Страница результатов 22 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.50 55.99 USD |
-0.41
|
€365.56M 421.97M USD | €662.00 764.17 USD | €48.50 55.99 USD | €48.90 56.45 USD | €365.56M 421.97M USD | 12.03 | €4.03 4.65 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.54 2.93 USD |
0
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.56 2.96 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.23 19.89 USD |
-0.35
|
€364.33M 420.56M USD | €595.00 686.83 USD | €0.00 0 USD | €0.00 0 USD | €364.33M 420.56M USD | 0 | -€7.81 -9.01 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.47 5.16 USD |
+1.13
|
€363.60M 419.72M USD | €0.00 0 USD | €4.41 5.09 USD | €4.48 5.17 USD | €363.60M 419.72M USD | 29.79 | €0.15 0.17 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€48.00 55.41 USD |
-0.41
|
€361.79M 417.62M USD | €20.00 23.09 USD | €48.00 55.41 USD | €48.00 55.41 USD | €361.79M 417.62M USD | 11.91 | €4.03 4.65 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 6.30K 177.27 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.60 37.63 USD |
-0.61
|
€352.71M 407.15M USD | €172.00 198.55 USD | €32.60 37.63 USD | €32.80 37.86 USD | €352.71M 407.15M USD | 72.44 | €0.45 0.52 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 3.78M 106.28K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 5.62 | THB 0.24 0.006 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.32 USD |
-4.11
|
€349.52M 403.47M USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €349.52M 403.47M USD | 0 | -€0.26 -0.3 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹375.85 4.55 USD |
+0.71
|
₹33.33B 403.24M USD | ₹392.00 4.74 USD | ₹373.00 4.51 USD | ₹376.20 4.55 USD | ₹33.33B 403.24M USD | 64.13 | ₹5.86 0.07 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,886 19.48 USD |
+1.12
|
¥60B 402.86M USD | ¥40K 267.99 USD | ¥2,855 19.27 USD | ¥2,904 19.6 USD | ¥60B 402.86M USD | 8.08 | ¥357 2.41 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹373.80 4.52 USD |
-0.27
|
₹33.15B 401.04M USD | ₹3.51K 42.47 USD | ₹372.55 4.51 USD | ₹377.75 4.57 USD | ₹33.15B 401.04M USD | 63.89 | ₹5.85 0.07 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.40 0.56 USD |
0
|
HK$3.12B 398.74M USD | HK$11.00K 1.41K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.12B 398.74M USD | 0 | -HK$0.33 -0.04 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,554 10.49 USD |
+1.9
|
¥59B 397.97M USD | ¥82K 551.5 USD | ¥1,528 10.31 USD | ¥1,558 10.52 USD | ¥59B 397.97M USD | 12.59 | ¥123 0.83 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.25 0.32 USD |
-0.91
|
SEK 4.06B 396.01M USD | SEK 5.95K 581.09 USD | SEK 3.10 0.3 USD | SEK 3.29 0.32 USD | SEK 4.06B 396.01M USD | 0 | -SEK 2.90 -0.2 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 3.72 0.79 USD | MYR 3.72 0.79 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
-0.61
|
€341.22M 393.88M USD | €15.00 17.32 USD | €82.00 94.66 USD | €82.50 95.23 USD | €341.22M 393.88M USD | 12.71 | €6.45 7.45 USD | ||
|
Melcor Developments
MODVF
US
|
$13.05 — |
0
|
$391.98M — | $100.00 — | $13.31 — | $13.31 — | $391.98M — | 7.37 | $1.77 — | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.81 9.02 USD |
+5.11
|
€336.90M 388.89M USD | €8.00 9.23 USD | €7.64 8.81 USD | €7.81 9.02 USD | €336.90M 388.89M USD | 0 | -€0.69 -0.7 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,737 11.73 USD |
+2.12
|
¥57B 384.03M USD | ¥26K 172.13 USD | ¥1,719 11.6 USD | ¥1,737 11.73 USD | ¥57B 384.03M USD | 5.68 | ¥306 2.06 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.04 19.67 USD |
-0.12
|
€332.61M 383.94M USD | €90.00 103.89 USD | €17.02 19.65 USD | €17.04 19.67 USD | €332.61M 383.94M USD | 0 | -€0.51 -0.5 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+1.22
|
€332.40M 383.7M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €332.40M 383.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.57 0.66 USD |
+9.2
|
€327.33M 377.84M USD | €100.00 115.43 USD | €0.57 0.66 USD | €0.57 0.66 USD | €327.33M 377.84M USD | 0 | -€0.28 -0.3 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€35.80 41.33 USD |
+3.47
|
€326.62M 377.03M USD | €55.00 63.49 USD | €35.80 41.33 USD | €35.80 41.33 USD | €326.62M 377.03M USD | 37.29 | €0.96 1.11 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.56 8.73 USD |
-1.37
|
€326.11M 376.44M USD | €200.00 230.87 USD | €7.56 8.72 USD | €7.77 8.96 USD | €326.11M 376.44M USD | 0 | -€0.69 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.30 — |
-1.49
|
$368.35M — | $1.10K — | $3.30 — | $3.30 — | $368.35M — | 8.68 | $0.38 — | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹213.00 2.58 USD |
-0.54
|
₹30.27B 366.19M USD | ₹12.31K 148.98 USD | ₹213.00 2.58 USD | ₹217.95 2.64 USD | ₹30.27B 366.19M USD | 20.03 | ₹10.63 0.13 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,900 782.36 USD |
+0.61
|
¥54B 365.44M USD | ¥896 6.05 USD | ¥114,900 775.61 USD | ¥116,300 785.06 USD | ¥54B 365.44M USD | 0 | -¥6,220 -41.9 USD | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.31 3.82 USD |
-1.05
|
€315.57M 364.28M USD | €136.00 156.99 USD | €3.31 3.82 USD | €3.31 3.82 USD | €315.57M 364.28M USD | 11.03 | €0.30 0.35 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
0
|
¥54B 364.06M USD | ¥700 4.73 USD | ¥4,450 30.04 USD | ¥4,460 30.11 USD | ¥54B 364.06M USD | 188.63 | ¥24 0.16 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €5.00 5.77 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,885 32.98 USD |
-3.84
|
¥54B 362.37M USD | ¥70K 473.87 USD | ¥4,860 32.81 USD | ¥5,200 35.1 USD | ¥54B 362.37M USD | 9.77 | ¥500 3.37 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.95 19.57 USD |
+0.3
|
€309.43M 357.19M USD | €495.00 571.4 USD | €16.70 19.28 USD | €17.00 19.62 USD | €309.43M 357.19M USD | 7.88 | €2.15 2.48 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.25 USD |
0
|
€307.77M 355.27M USD | €13.00K 15.01K USD | €0.21 0.25 USD | €0.21 0.25 USD | €307.77M 355.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.65 2.08 USD |
-0.29
|
₹29.09B 351.95M USD | ₹3.18K 38.42 USD | ₹170.65 2.06 USD | ₹173.95 2.1 USD | ₹29.09B 351.95M USD | 33.26 | ₹5.16 0.06 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.42 1.64 USD |
+0.71
|
€304.75M 351.78M USD | €230.00 265.5 USD | €1.42 1.64 USD | €1.53 1.77 USD | €304.75M 351.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$2.75B 351.51M USD | HK$126.00K 16.11K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.16 2.49 USD |
+0.93
|
€302.87M 349.62M USD | €2.60K 3K USD | €2.16 2.49 USD | €2.16 2.49 USD | €302.87M 349.62M USD | 0 | -€2.92 -3.3 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.54 8.7 USD |
-1.05
|
€299.01M 345.16M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €299.01M 345.16M USD | 6.38 | €1.18 1.36 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,900 1241.38 USD |
-0.27
|
¥50B 338.17M USD | ¥411 2.77 USD | ¥183,500 1238.68 USD | ¥185,400 1251.5 USD | ¥50B 338.17M USD | 19.32 | ¥10K 64.23 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,060 27.41 USD |
-0.25
|
¥50B 338.06M USD | ¥41K 276.76 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥50B 338.06M USD | 24.03 | ¥169 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,252 15.2 USD |
+0.58
|
¥50B 337.86M USD | ¥12K 78.3 USD | ¥2,238 15.11 USD | ¥2,262 15.27 USD | ¥50B 337.86M USD | 8.99 | ¥250 1.69 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹608.15 7.36 USD |
+0.02
|
₹27.89B 337.47M USD | ₹5.13K 62.04 USD | ₹606.50 7.34 USD | ₹614.00 7.43 USD | ₹27.89B 337.47M USD | 28.98 | ₹20.98 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹607.70 7.35 USD |
+0.11
|
₹27.87B 337.22M USD | ₹215.00 2.6 USD | ₹605.05 7.32 USD | ₹615.40 7.45 USD | ₹27.87B 337.22M USD | 29.02 | ₹20.94 0.25 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥991 6.69 USD |
+0.92
|
¥50B 336.77M USD | ¥160K 1.08K USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥50B 336.77M USD | 10.27 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥131,800 889.69 USD |
+0.61
|
¥50B 334.93M USD | ¥591 3.99 USD | ¥130,400 880.24 USD | ¥132,200 892.39 USD | ¥50B 334.93M USD | 16.88 | ¥8K 52.7 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹409.60 4.96 USD |
+0.7
|
₹27.62B 334.1M USD | ₹7.85K 94.95 USD | ₹405.20 4.9 USD | ₹410.95 4.97 USD | ₹27.62B 334.1M USD | 13.38 | ₹30.59 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹408.45 4.94 USD |
+0.36
|
₹27.54B 333.16M USD | ₹179.00 2.17 USD | ₹405.45 4.91 USD | ₹410.40 4.97 USD | ₹27.54B 333.16M USD | 13.34 | ₹30.61 0.37 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
+0.47
|
$332.92M — | $3.00 — | $2,350.00 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.00 7.29 USD |
-0.44
|
HK$2.58B 329.56M USD | HK$7.80K 997.33 USD | HK$56.30 7.2 USD | HK$57.25 7.32 USD | HK$2.58B 329.56M USD | 0 | -HK$4.74 -0.6 USD | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.12 2.45 USD |
+0.95
|
€283.27M 326.99M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €283.27M 326.99M USD | 11.15 | €0.19 0.22 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €63.00 72.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
-0.53
|
€282.91M 326.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.26M — | $25.00K — | $3.40 — | $3.40 — | $321.26M — | 14.77 | $0.22 — | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,814 19 USD |
+0.25
|
¥47B 320.51M USD | ¥228K 1.54K USD | ¥2,801 18.91 USD | ¥2,850 19.24 USD | ¥47B 320.51M USD | 5.97 | ¥471 3.18 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹133.95 1.62 USD |
-0.48
|
₹26.36B 318.92M USD | ₹19.32K 233.72 USD | ₹133.80 1.62 USD | ₹138.00 1.67 USD | ₹26.36B 318.92M USD | 17.62 | ₹7.60 0.09 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
0
|
€273.92M 316.2M USD | €15.00 17.32 USD | €11.30 13.04 USD | €11.40 13.16 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.55 1.71 USD |
-0.57
|
SEK 3.24B 315.85M USD | SEK 21.29K 2.08K USD | SEK 17.40 1.7 USD | SEK 17.70 1.73 USD | SEK 3.24B 315.85M USD | 10.83 | SEK 1.62 0.16 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.55 0.21 USD |
-3.01
|
MX$5.33B 315.33M USD | MX$5.76K 341 USD | MX$3.55 0.21 USD | MX$3.55 0.21 USD | MX$5.33B 315.33M USD | 3.65 | MX$0.97 0.06 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.92 3.36 USD |
+0.87
|
€273.12M 315.27M USD | €1.20K 1.39K USD | €2.92 3.36 USD | €2.92 3.36 USD | €273.12M 315.27M USD | 22.42 | €0.13 0.15 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+1.7
|
€268.90M 310.4M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €268.90M 310.4M USD | 8.95 | €0.02 0.02 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €600.00 692.6 USD | €18.00 20.78 USD | €18.10 20.89 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥916 6.18 USD |
+0.33
|
¥45B 305.33M USD | ¥41K 274.06 USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥45B 305.33M USD | 13.16 | ¥70 0.47 USD | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 4.75T 303.82M USD | IDR 12.85M 821.32 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.75T 303.82M USD | 6.62 | IDR 43.48 0.002 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.80 3.24 USD |
+2.11
|
NOK 3.17B 303.79M USD | NOK 19.58K 1.88K USD | NOK 32.80 3.15 USD | NOK 33.95 3.26 USD | NOK 3.17B 303.79M USD | 23.47 | NOK 1.44 0.14 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$126.68 25.68 USD |
+0.52
|
R$1.50B 303.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.43M USD | 18.43 | R$6.87 1.39 USD | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.23 — |
-0.51
|
$302.82M — | $3.15K — | $24.00 — | $24.39 — | $302.82M — | 43.96 | $0.55 — | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-0.54
|
€259.59M 299.66M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €259.59M 299.66M USD | 18.30 | €0.01 0.01 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.25 1.29 USD |
-3.28
|
SEK 3.05B 297.81M USD | SEK 38.78K 3.79K USD | SEK 13.25 1.29 USD | SEK 13.70 1.34 USD | SEK 3.05B 297.81M USD | 18.92 | SEK 0.70 0.07 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩4,020 3.03 USD |
-0.37
|
₩391B 295.36M USD | ₩54K 40.66 USD | ₩4,000 3.02 USD | ₩4,075 3.08 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€11.00 12.7 USD |
+4.76
|
€254.80M 294.13M USD | €10.05K 11.6K USD | €10.00 11.54 USD | €11.00 12.7 USD | €254.80M 294.13M USD | 8.59 | €1.28 1.48 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$2.28B 291.98M USD | HK$48.00K 6.14K USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$2.28B 291.98M USD | 58.57 | HK$0.07 0.008 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 248.40 7.8 USD |
-2.49
|
TRY 9.26B 290.69M USD | TRY 23.10K 725.51 USD | TRY 246.90 7.75 USD | TRY 256.50 8.06 USD | TRY 9.26B 290.69M USD | 14.90 | TRY 16.67 0.52 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.00 1.11 USD |
-0.32
|
₹23.62B 285.81M USD | ₹103.53K 1.25K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.62B 285.81M USD | 7.44 | ₹12.36 0.15 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥832 5.62 USD |
+2.72
|
¥42B 285.48M USD | ¥69K 464.42 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥42B 285.48M USD | 11.41 | ¥73 0.49 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.84 1.11 USD |
-0.31
|
₹23.58B 285.31M USD | ₹2.15K 26.01 USD | ₹91.42 1.11 USD | ₹93.06 1.13 USD | ₹23.58B 285.31M USD | 7.28 | ₹12.61 0.15 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 91.30 8.91 USD |
+0.44
|
SEK 2.92B 285.19M USD | SEK 16.27K 1.59K USD | SEK 90.10 8.79 USD | SEK 91.30 8.91 USD | SEK 2.92B 285.19M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.46 8.61 USD |
0
|
€246.59M 284.64M USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.46 8.61 USD | €246.59M 284.64M USD | 3.03 | €2.46 2.84 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,242 8.38 USD |
-0.48
|
¥42B 284.17M USD | ¥56K 380.04 USD | ¥1,242 8.38 USD | ¥1,269 8.57 USD | ¥42B 284.17M USD | 5.11 | ¥243 1.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,780 12.02 USD |
+0.68
|
¥42B 282.3M USD | ¥135K 911.96 USD | ¥1,768 11.93 USD | ¥1,786 12.06 USD | ¥42B 282.3M USD | 6.28 | ¥283 1.91 USD | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.46 1.69 USD |
+6.32
|
€242.18M 279.56M USD | €165.00 190.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €242.18M 279.56M USD | 0 | -€2.74 -3.1 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,200 770.88 USD |
+0.09
|
¥41B 278.03M USD | ¥404 2.73 USD | ¥113,500 766.16 USD | ¥114,500 772.91 USD | ¥41B 278.03M USD | 15.23 | ¥8K 50.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||