Страница результатов 22 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Brandywine Realty Trust B2X.F | $4.09 4.47 USD |
-2.57
|
$704.24M 769.83M USD | $150 163.97 USD | $4.07 4.44 USD | $4.22 4.62 USD | $704.24M 769.83M USD | 0 | -$1.14 -1.2 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
0
|
$701.5M 766.83M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $701.5M 766.83M USD | 11.42 | $0.07 0.08 USD | |
| G City GZTGF | $4 — |
0
|
$765.72M — | $1K — | $2.4 — | $4 — | $765.72M — | 0 | -$2.38 — | |
| BASSAC Société anonyme BASS.PA | $42.1 46.02 USD |
-0.24
|
$699.83M 765.01M USD | $131 143.2 USD | $41.1 44.93 USD | $43.8 47.88 USD | $699.83M 765.01M USD | 7.24 | $5.81 6.35 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.71
|
$692.88M 757.41M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $692.88M 757.41M USD | 9.33 | $0.03 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
+0.61
|
$692.76M 757.28M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $692.76M 757.28M USD | 3.30 | $0.05 0.05 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,640 3.5 USD |
-1.38
|
$1T 756.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 756.79M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| BASSAC Société anonyme 78Y.F | $41.2 45.04 USD |
-1.44
|
$691.43M 755.82M USD | $161 175.99 USD | $41.8 45.69 USD | $41.8 45.69 USD | $691.43M 755.82M USD | 7.09 | $5.81 6.35 USD | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.98M — | $300 — | $0.0004 — | $0.0004 — | $751.98M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$685.8M 749.68M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $685.8M 749.68M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.6 22.52 USD |
+1.98
|
$684.17M 747.88M USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $684.17M 747.88M USD | 228.88 | $0.09 0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$742.3M — | $5.58K — | $0.11 — | $0.11 — | $742.3M — | 10.90 | $0.01 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Swedish Logistic Property AB H45.F | $2.95 3.22 USD |
-0.67
|
$668.46M 730.72M USD | $379 414.3 USD | $2.95 3.22 USD | $2.95 3.22 USD | $668.46M 730.72M USD | 16.38 | $0.18 0.2 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.25 0.23 USD |
-1.2
|
$25.95B 730.27M USD | $14.98M 421.52K USD | $8.2 0.23 USD | $8.35 0.23 USD | $25.95B 730.27M USD | 4.63 | $1.78 0.05 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
0
|
$657.14M 718.34M USD | $68.25K 74.61K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.69
|
$655.92M 717.01M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $655.92M 717.01M USD | 7.25 | $0.01 0.01 USD | |
| Redfin Corporation R6G.F | $5.44 5.94 USD |
+0.15
|
$653.86M 714.76M USD | $70 76.52 USD | $5.41 5.92 USD | $5.49 6 USD | $653.86M 714.76M USD | 0 | -$1.1 -1.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-1.71
|
$651.19M 711.84M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.44 3.76 USD | $651.19M 711.84M USD | 0 | -$0.19 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$650.97M 711.6M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $650.97M 711.6M USD | 6.59 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $102,700 693.25 USD |
+1.88
|
$105.04B 709.08M USD | $6.77K 45.71 USD | $101,500 685.15 USD | $103,300 697.3 USD | $105.04B 709.08M USD | 15.65 | $6.56K 44.3 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.43 2.66 USD |
0
|
$646.66M 706.88M USD | $24.42K 26.69K USD | $0 0 USD | $0 0 USD | $646.66M 706.88M USD | 0 | -$0.23 -0.2 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Shui On Land SOLLF | $0.08 — |
-33.33
|
$699.09M — | $150K — | $0.08 — | $0.08 — | $699.09M — | 8.00 | $0.01 — | |
| Plazza AG PLAN.SW | $294 334.51 USD |
-0.68
|
$608.58M 692.43M USD | $351 399.36 USD | $291 331.1 USD | $294 334.51 USD | $608.58M 692.43M USD | 33.33 | $8.82 10.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $500 0.03 USD | $990 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| TARC Limited TARC.BO | $193.05 2.34 USD |
-0.9
|
$56.97B 689.22M USD | $52.83K 639.19 USD | $191.4 2.32 USD | $197.25 2.39 USD | $56.97B 689.22M USD | 0 | -$2.61 -0.03 USD | |
| PATRIZIA SE PAT.F | $7.23 7.9 USD |
-2.43
|
$627.36M 685.78M USD | $540 590.29 USD | $7.23 7.9 USD | $7.5 8.2 USD | $627.36M 685.78M USD | 0 | -$0.03 -0.03 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| Shui On Land SOLLY | $4.15 — |
-12.63
|
$684.25M — | $1 — | $4.15 — | $4.15 — | $684.25M — | 5.92 | $0.7 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$679.92M — | $589 — | $6.57 — | $6.57 — | $679.92M — | 0 | -$1.33 — | |
| PATRIZIA SE P1Z.VI | $7.15 7.82 USD |
-4.41
|
$614.61M 671.85M USD | $0 0 USD | $7.15 7.82 USD | $7.56 8.26 USD | $614.61M 671.85M USD | 0 | -$0.03 -0.03 USD | |
| alstria office REIT-AG AOX.VI | $3.44 3.76 USD |
+0.29
|
$614.25M 671.46M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $614.25M 671.46M USD | 0 | -$3.46 -3.7 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,541 10.4 USD |
+0.06
|
$99.11B 668.99M USD | $700 4.73 USD | $1,540 10.4 USD | $1,542 10.41 USD | $99.11B 668.99M USD | 28.26 | $54.52 0.37 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $192.2 2.33 USD |
-1.03
|
$54.78B 662.71M USD | $102.51K 1.24K USD | $191.45 2.32 USD | $197.95 2.39 USD | $54.78B 662.71M USD | 0 | -$0.35 -0.004 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Uniti Group Inc. 8XC.F | $2.42 2.65 USD |
+0.5
|
$602.95M 659.1M USD | $570 623.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $602.95M 659.1M USD | 0 | -$0.1 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.65 9.46 USD |
-0.57
|
$601.69M 657.72M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $601.69M 657.72M USD | 0 | -$0.43 -0.4 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.26 2.47 USD |
-1.74
|
$599.25M 655.06M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $599.25M 655.06M USD | 17.38 | $0.13 0.14 USD | |
| Raysum Co., Ltd. 8890.T | $3,370 22.75 USD |
+0.3
|
$96.73B 652.94M USD | $72.3K 488.05 USD | $3,355 22.65 USD | $3,385 22.85 USD | $96.73B 652.94M USD | 7.31 | $460.66 3.11 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,976 13.34 USD |
+0.61
|
$95.94B 647.62M USD | $75.6K 510.32 USD | $1,958 13.22 USD | $1,984 13.39 USD | $95.94B 647.62M USD | 8.56 | $230.77 1.56 USD | |
| Wereldhave N.V. WER.F | $13.06 14.28 USD |
+0.31
|
$589.5M 644.4M USD | $80 87.45 USD | $13.06 14.28 USD | $13.22 14.45 USD | $589.5M 644.4M USD | 6.62 | $1.97 2.15 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.35 5.85 USD |
-0.93
|
$585.28M 639.8M USD | $675 737.87 USD | $5.35 5.85 USD | $5.4 5.9 USD | $585.28M 639.8M USD | 0 | -$0.22 -0.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21 22.96 USD |
-1.87
|
$581.73M 635.9M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $581.73M 635.9M USD | 35.59 | $0.59 0.64 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.78 7.41 USD |
+0.3
|
$580.64M 634.72M USD | $12 13.12 USD | $6.78 7.41 USD | $6.8 7.43 USD | $580.64M 634.72M USD | 10.76 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.89 7.53 USD |
-0.58
|
$576.08M 629.73M USD | $805 879.97 USD | $6.87 7.51 USD | $6.92 7.56 USD | $576.08M 629.73M USD | 10.93 | $0.63 0.69 USD | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$628.08M — | $312 — | $13.1 — | $13.1 — | $628.08M — | 6.20 | $2.11 — | |
| Develia S.A. 94L.F | $1.27 1.39 USD |
-7.03
|
$574.4M 627.89M USD | $2.2K 2.4K USD | $1.27 1.39 USD | $1.27 1.39 USD | $574.4M 627.89M USD | 7.93 | $0.16 0.17 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-1.16
|
$572.4M 625.71M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $572.4M 625.71M USD | 8.55 | $0.04 0.04 USD | |
| Warteck Invest AG WARN.SW | $1,650 1877.35 USD |
0
|
$549.68M 625.42M USD | $57 64.85 USD | $1,645 1871.66 USD | $1,655 1883.04 USD | $549.68M 625.42M USD | 28.00 | $58.91 67.03 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $132,500 894.41 USD |
0
|
$92.11B 621.8M USD | $2.32K 15.67 USD | $131,400 886.99 USD | $132,500 894.41 USD | $92.11B 621.8M USD | 21.73 | $6.1K 41.14 USD | |
| Yanlord Land Group Limited YLG.SG | $0.28 0.31 USD |
-3.42
|
$565.29M 617.94M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $565.29M 617.94M USD | 0 | -$0.06 -0.06 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,350 2.53 USD |
+0.45
|
$813.95B 614.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.95B 614.4M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $1.69 1.85 USD |
0
|
$561.12M 613.38M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $561.12M 613.38M USD | 12.07 | $0.14 0.15 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
-0.75
|
$561.01M 613.26M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $561.01M 613.26M USD | 0 | -$0.06 -0.06 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,600 976.09 USD |
+0.14
|
$90.77B 612.69M USD | $6K 40.53 USD | $143,400 967.99 USD | $144,700 976.77 USD | $90.77B 612.69M USD | 20.64 | $7K 47.27 USD | |
| Agile Group Holdings Limited AGPYY | $5.88 — |
0
|
$611.77M — | $512 — | $5.88 — | $5.88 — | $611.77M — | 0 | -$19.78 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
0
|
$611.01M — | $200 — | $11.94 — | $11.94 — | $611.01M — | 3.55 | $3.36 — | |
| United Overseas Australia Ltd EH5.SI | $0.4799 0.36 USD |
0
|
$811.19M 607.95M USD | $6.4K 4.8K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $811.19M 607.95M USD | 12.00 | $0.04 0.03 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Atal S.A. 1AT.WA | $55 13.98 USD |
+0.73
|
$2.38B 604.12M USD | $8.12K 2.06K USD | $54.9 13.95 USD | $55.8 14.18 USD | $2.38B 604.12M USD | 5.94 | $9.25 2.35 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 0 | -$0.47 -0.06 USD | |
| SF Urban Properties AG SFPN.SW | $90.4 102.86 USD |
+0.22
|
$528.07M 600.83M USD | $83 94.44 USD | $90.4 102.86 USD | $90.4 102.86 USD | $528.07M 600.83M USD | 904.00 | $0.1 0.11 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
-0.82
|
$4.7B 600.65M USD | $116K 14.83K USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Dream Unlimited Corp. 50DA.F | $12.7 13.88 USD |
0
|
$549.22M 600.37M USD | $127 138.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $549.22M 600.37M USD | 0 | -$2.26 -2.4 USD | |
| Atal S.A. 1UY.F | $12.28 13.42 USD |
-10.1
|
$548.13M 599.18M USD | $190 207.7 USD | $12.28 13.42 USD | $12.28 13.42 USD | $548.13M 599.18M USD | 5.71 | $2.15 2.35 USD | |
| Samty Residential Investment Corporation 3459.T | $105,800 714.18 USD |
+0.76
|
$88.74B 599M USD | $777 5.24 USD | $105,000 708.78 USD | $105,900 714.85 USD | $88.74B 599M USD | 20.35 | $5.2K 35.08 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$598.3M — | $380 — | $0.1199 — | $0.1199 — | $598.3M — | 0 | -$0.01 — | |
| GOLDCREST Co.,Ltd. 8871.T | $2,647 17.87 USD |
+0.15
|
$87.97B 593.85M USD | $24.8K 167.41 USD | $2,606 17.59 USD | $2,671 18.03 USD | $87.97B 593.85M USD | 23.45 | $112.86 0.76 USD | |
| Global Medical REIT Inc. 3UN.F | $8.09 8.84 USD |
-0.55
|
$538.51M 588.66M USD | $81 88.54 USD | $7.96 8.7 USD | $8.13 8.89 USD | $538.51M 588.66M USD | 38.50 | $0.21 0.23 USD | |
| MIRAI Corporation 3476.T | $45,700 308.49 USD |
+0.44
|
$87.17B 588.42M USD | $3.23K 21.82 USD | $45,450 306.8 USD | $45,700 308.49 USD | $87.17B 588.42M USD | 19.09 | $2.39K 16.16 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $119,600 807.33 USD |
+0.76
|
$87.01B 587.34M USD | $1.74K 11.77 USD | $118,100 797.21 USD | $119,600 807.33 USD | $87.01B 587.34M USD | 24.87 | $4.81K 32.45 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $0 0 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| Dream Unlimited DRUNF | $13.84 — |
0
|
$584.05M — | $100 — | $13.84 — | $13.84 — | $584.05M — | 0 | -$2.42 — | |
| Farmland Partners Inc. 0FA.SG | $10.65 11.64 USD |
-0.37
|
$532.09M 581.64M USD | $0 0 USD | $10.61 11.6 USD | $10.72 11.72 USD | $532.09M 581.64M USD | 22.18 | $0.48 0.52 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$577.25M — | $2.38K — | $6.9 — | $6.9 — | $577.25M — | 10.29 | $0.67 — | |
| Hamborner REIT AG HAB2.VI | $6.49 7.09 USD |
-0.61
|
$527.92M 577.09M USD | $0 0 USD | $6.49 7.09 USD | $6.57 7.18 USD | $527.92M 577.09M USD | 0 | -$0.01 -0.01 USD | |
| Gladstone Commercial Corporation GLE.F | $12.83 14.02 USD |
+0.23
|
$526.59M 575.63M USD | $2.6K 2.84K USD | $12.8 13.99 USD | $12.93 14.13 USD | $526.59M 575.63M USD | 0 | -$0.17 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $1.67 1.83 USD |
+67
|
$522.93M 571.63M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $522.93M 571.63M USD | 0 | -$18.44 -20.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
0
|
$522.57M 571.24M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $522.57M 571.24M USD | 0 | -$0.01 -0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.86 0.05 USD |
-0.53
|
$20.24B 569.45M USD | $26.73M 752.02K USD | $1.84 0.05 USD | $1.88 0.05 USD | $20.24B 569.45M USD | 7.75 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.15 0.26 USD |
0
|
$20.03B 563.57M USD | $466.4K 13.12K USD | $9.15 0.26 USD | $9.25 0.26 USD | $20.03B 563.57M USD | 5.75 | $1.59 0.04 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,700 835.01 USD |
+0.41
|
$83.42B 563.13M USD | $1.62K 10.92 USD | $122,700 828.26 USD | $123,900 836.36 USD | $83.42B 563.13M USD | 26.49 | $4.67K 31.52 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.37 USD |
+4.27
|
$508.87M 556.26M USD | $14.97K 16.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $508.87M 556.26M USD | 8.55 | $0.04 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
-0.88
|
$505.03M 552.07M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $505.03M 552.07M USD | 11.20 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2099 0.23 USD |
-0.95
|
$504.69M 551.69M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $504.69M 551.69M USD | 10.40 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||