Страница результатов 22 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irish Residential Properties REIT Plc IRES.F | $1 1.09 USD |
-2.16
|
$552.66M 604.13M USD | $174 190.21 USD | $1 1.09 USD | $1.08 1.18 USD | $552.66M 604.13M USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$801.04M 600.34M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $801.04M 600.34M USD | 9.40 | $0.05 0.04 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $825 0.05 USD |
-8.33
|
$9.23T 589.5M USD | $117.8K 7.53 USD | $825 0.05 USD | $895 0.06 USD | $9.23T 589.5M USD | 16.10 | $51.23 0.003 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$539.17M 589.38M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $539.17M 589.38M USD | 51.66 | $0.15 0.16 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
-0.54
|
$6.03B 588.8M USD | $6.47K 631.94 USD | $185 18.06 USD | $188 18.35 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $1.01M 64.47 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$531.93M 581.47M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $531.93M 581.47M USD | 0 | -$0.02 -0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
-2.24
|
$20.61B 579.79M USD | $19.17M 539.51K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.61B 579.79M USD | 4.09 | $1.6 0.05 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.59B 567.84M USD | $3K 177.64 USD | $13 0.77 USD | $13 0.77 USD | $9.59B 567.84M USD | 0 | -$10.05 -0.5 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Hamborner REIT AG HAB2.VI | $6.35 6.94 USD |
-0.16
|
$516.53M 564.64M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $516.53M 564.64M USD | 37.35 | $0.17 0.19 USD | |
| Nexity SA NQ9.F | $9.03 9.87 USD |
-1.85
|
$505.56M 552.64M USD | $550 601.22 USD | $9.03 9.87 USD | $9.03 9.87 USD | $505.56M 552.64M USD | 0 | -$1.12 -1.2 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
+2.74
|
$19.57B 550.66M USD | $16.35M 460.03K USD | $14.6 0.41 USD | $15.1 0.42 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Nexity SA 0KB3.IL | $8.97 9.81 USD |
-2.18
|
$503.5M 550.4M USD | $2.57K 2.81K USD | $8.84 9.66 USD | $9.27 10.13 USD | $503.5M 550.4M USD | 4.09 | $2.19 2.39 USD | |
| MIRAI Corporation 3476.T | $42,500 286.89 USD |
+0.35
|
$81.07B 547.22M USD | $4.36K 29.4 USD | $42,200 284.86 USD | $42,600 287.56 USD | $81.07B 547.22M USD | 17.36 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,200 750.63 USD |
-0.09
|
$80.9B 546.08M USD | $1.08K 7.3 USD | $111,000 749.28 USD | $111,600 753.33 USD | $80.9B 546.08M USD | 22.72 | $4.89K 33.03 USD | |
| Dream Unlimited DRUNF | $12.83 — |
-1.23
|
$543.71M — | $100 — | $12.99 — | $12.99 — | $543.71M — | 4.56 | $2.81 — | |
| OUE Limited OUE1.F | $0.63 0.68 USD |
+0.81
|
$495.36M 541.49M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $495.36M 541.49M USD | 0 | -$0.25 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.22
|
$494.91M 541M USD | $0 0 USD | $13.2 14.43 USD | $13.24 14.47 USD | $494.91M 541M USD | 18.85 | $0.7 0.77 USD | |
| Vastned IJX.F | $30.5 33.34 USD |
+0.33
|
$493.98M 539.98M USD | $2 2.19 USD | $30.5 33.34 USD | $30.5 33.34 USD | $493.98M 539.98M USD | 14.52 | $2.1 2.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.89M 535.52M USD | 9.46 | $0.03 0.03 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.63
|
$79.1B 533.97M USD | $26.8K 180.91 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.38 2.37 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $1.74K 11.71 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.38 | $5.64K 38.09 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
+0.91
|
$482.12M 527.03M USD | $1 1.09 USD | $11 12.02 USD | $11.1 12.13 USD | $482.12M 527.03M USD | 4.45 | $2.49 2.72 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.83 | $5.44K 36.69 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
+0.34
|
$8.8B 520.84M USD | $45.96K 2.72K USD | $25.96 1.54 USD | $26.5 1.57 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
+2.41
|
$2.04B 518.41M USD | $375 95.32 USD | $80 20.33 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.95 1.89 USD |
0
|
$8.73B 517.08M USD | $1.61K 95.27 USD | $31.95 1.89 USD | $31.95 1.89 USD | $8.73B 517.08M USD | 22.03 | $1.45 0.09 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
-0.4
|
$471.5M 515.42M USD | $5.22K 5.71K USD | $49.9 54.55 USD | $51 55.75 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| Wereldhave Belgium WPU.F | $50.4 55.09 USD |
0
|
$471.5M 515.42M USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $471.5M 515.42M USD | 6.22 | $8.09 8.84 USD | |
| NSI N.V. 0RQN.IL | $22.15 24.21 USD |
+0.23
|
$468.37M 511.99M USD | $4 4.37 USD | $22.25 24.32 USD | $22.25 24.32 USD | $468.37M 511.99M USD | 0 | -$7.81 -8.5 USD | |
| TKP Corporation 3479.T | $1,916 12.93 USD |
-0.21
|
$75.13B 507.16M USD | $140.8K 950.44 USD | $1,897 12.81 USD | $1,934 13.06 USD | $75.13B 507.16M USD | 19.37 | $98.87 0.67 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.56M 504.55M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+1.05
|
$74.31B 501.62M USD | $101.7K 686.5 USD | $4,695 31.69 USD | $4,840 32.67 USD | $74.31B 501.62M USD | 9.44 | $508.32 3.43 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.94
|
$457.1M 499.67M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $457.1M 499.67M USD | 0 | -$0.01 -0.01 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 3.37 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
-3.61
|
$453.47M 495.71M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $453.47M 495.71M USD | 8.00 | $0.02 0.02 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,505 10.16 USD |
+0.33
|
$73.1B 493.43M USD | $43.7K 294.99 USD | $1,496 10.1 USD | $1,519 10.25 USD | $73.1B 493.43M USD | 16.80 | $89.55 0.6 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| One Liberty Properties, Inc. O1A.F | $20.5 22.41 USD |
-1.68
|
$450.04M 491.96M USD | $50 54.66 USD | $20.4 22.3 USD | $20.75 22.68 USD | $450.04M 491.96M USD | 17.08 | $1.2 1.31 USD | |
| Farmland Partners Inc. 0FA.SG | $9.38 10.25 USD |
-1
|
$449.73M 491.61M USD | $0 0 USD | $9.35 10.22 USD | $9.38 10.25 USD | $449.73M 491.61M USD | 9.77 | $0.96 1.05 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
-6.58
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$443.72M 485.04M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $443.72M 485.04M USD | 27.39 | $0.01 0.01 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5799 0.63 USD |
-4.42
|
$439.83M 480.79M USD | $1.3K 1.42K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $439.83M 480.79M USD | 0 | -$0.46 -0.5 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.25 0.2 USD |
+2.11
|
$16.81B 473.12M USD | $11.1K 312.32 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.81B 473.12M USD | 10.98 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.25 0.2 USD |
+2.11
|
$16.81B 473.12M USD | $11.11K 312.66 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.81B 473.12M USD | 10.98 | $0.66 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.1 1.66 USD |
+2.31
|
$39.07B 472.72M USD | $40.97K 495.63 USD | $133.45 1.61 USD | $137.65 1.67 USD | $39.07B 472.72M USD | 0 | -$0.38 -0.004 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.53 — |
-0.7
|
$464.59M — | $1.8K — | $22.4 — | $22.65 — | $464.59M — | 14.31 | $1.57 — | |
| NSI N.V. N4RN.F | $21.9 23.94 USD |
+0.46
|
$424.48M 464.01M USD | $87 95.1 USD | $21.9 23.94 USD | $22 24.05 USD | $424.48M 464.01M USD | 34.76 | $0.63 0.69 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| PT Summarecon Agung Tbk SMRA.JK | $434 0.03 USD |
-0.91
|
$7.16T 457.84M USD | $40.41M 2.58K USD | $434 0.03 USD | $444 0.03 USD | $7.16T 457.84M USD | 6.12 | $70.87 0.004 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.8 6.03 USD |
-0.64
|
$4.68B 457.22M USD | $27.29K 2.66K USD | $61 5.95 USD | $63.4 6.19 USD | $4.68B 457.22M USD | 8.39 | $7.36 0.72 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $2 2.19 USD | $172 188.02 USD | $175 191.3 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $544 594.67 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-2.72
|
$412.84M 451.29M USD | $50 54.66 USD | $3.52 3.85 USD | $3.58 3.91 USD | $412.84M 451.29M USD | 19.88 | $0.18 0.2 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
0
|
$410.31M 448.52M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $40.6 44.38 USD |
+0.74
|
$410.31M 448.52M USD | $724 791.43 USD | $40.1 43.83 USD | $40.6 44.38 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $200 0.01 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 8.23 | $460.49 0.03 USD | |
| Eslead Corporation 8877.T | $4,255 28.72 USD |
+0.12
|
$65.65B 443.17M USD | $16.3K 110.03 USD | $4,255 28.72 USD | $4,290 28.96 USD | $65.65B 443.17M USD | 7.03 | $604.64 4.08 USD | |
| Novavest Real Estate AG NREN.SW | $38.2 43.46 USD |
+0.53
|
$388.53M 442.06M USD | $16.51K 18.79K USD | $37.8 43.01 USD | $38.2 43.46 USD | $388.53M 442.06M USD | 18.10 | $2.11 2.4 USD | |
| One REIT, Inc. 3290.T | $243,700 1645.04 USD |
+0.58
|
$65.43B 441.64M USD | $250 1.69 USD | $242,400 1636.27 USD | $244,200 1648.42 USD | $65.43B 441.64M USD | 17.69 | $13.77K 92.94 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$440.97M — | $200 — | $2.34 — | $2.34 — | $440.97M — | 0 | -$13.09 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
0
|
$399.56M 436.78M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-1.39
|
$15.45B 434.74M USD | $8.59M 241.7K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.51
|
$390.9M 427.31M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $390.9M 427.31M USD | 0 | -$0.58 -0.6 USD | |
| FibraHotel FIHO12.MX | $9.13 0.54 USD |
-4.8
|
$7.21B 426.64M USD | $329.35K 19.5K USD | $9 0.53 USD | $9.85 0.58 USD | $7.21B 426.64M USD | 20.75 | $0.44 0.03 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$387.99M 424.13M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $387.99M 424.13M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$422.16M — | $3.66K — | $0.1799 — | $0.1799 — | $422.16M — | 19.01 | $0.01 — | |
| Patrimoine et Commerce SA PAT.PA | $23.7 25.91 USD |
-0.84
|
$386.15M 422.12M USD | $773 844.99 USD | $23.3 25.47 USD | $24.1 26.34 USD | $386.15M 422.12M USD | 8.90 | $2.66 2.91 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
+0.29
|
$60.77B 410.21M USD | $76.9K 519.1 USD | $687 4.64 USD | $697 4.7 USD | $60.77B 410.21M USD | 35.71 | $19.29 0.13 USD | |
| Instone Real Estate Group SE INS.F | $8.66 9.47 USD |
-1.59
|
$375.17M 410.12M USD | $50 54.66 USD | $8.66 9.47 USD | $8.66 9.47 USD | $375.17M 410.12M USD | 10.43 | $0.83 0.91 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+0.5
|
$374.39M 409.26M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $374.39M 409.26M USD | 33.33 | $0.12 0.13 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Gladstone Land LANDM | $24.69 — |
+0.04
|
$408.05M — | $1.97K — | $24.66 — | $24.7 — | $408.05M — | 0 | -$0.11 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.56 3.08 USD |
-2.85
|
$4.18B 407.6M USD | $524 51.15 USD | $31.48 3.07 USD | $32.08 3.13 USD | $4.18B 407.6M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.95 — |
-0.04
|
$403.18M — | $15.87K — | $24.59 — | $24.95 — | $403.18M — | 125.37 | $0.2 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$365.8M 399.87M USD | $388 424.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$364.43M 398.37M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
0
|
$364.39M 398.33M USD | $200 218.63 USD | $9.65 10.55 USD | $9.85 10.77 USD | $364.39M 398.33M USD | 42.82 | $0.23 0.25 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,300 0.08 USD |
-7.14
|
$6.2T 396.43M USD | $219.2K 14.01 USD | $1,300 0.08 USD | $1,400 0.09 USD | $6.2T 396.43M USD | 50.25 | $25.87 0.001 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$393.53M — | $25K — | $3.4 — | $3.4 — | $393.53M — | 16.47 | $0.23 — | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
0
|
$634.75M 391.7M USD | $96 59.24 USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$355.04M 388.11M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $355.04M 388.11M USD | 23.42 | $0.04 0.04 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$585.35M 387.42M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $585.35M 387.42M USD | 32.39 | $0.05 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||