Страница результатов 22 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Nextgen Realty Limited MARATHON.BO | ₹559.60 6.77 USD |
-0.47
|
₹37.73B 456.45M USD | ₹369.00 4.46 USD | ₹559.60 6.77 USD | ₹589.80 7.14 USD | ₹37.73B 456.45M USD | 13.18 | ₹42.45 0.51 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
+0.46
|
A$678.62M 449.15M USD | A$13.00 8.6 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €7.00 7.65 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.86 3.13 USD |
+10.85
|
€410.31M 448.53M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €410.31M 448.53M USD | 0 | -€2.30 -2.5 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
+2.36
|
SEK 4.48B 437.5M USD | SEK 1.09K 106.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 6.75T 431.24M USD | IDR 933.90K 59.68 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 6.75T 431.24M USD | 0 | -IDR 12.35 -0.0007 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.09 4.47 USD |
+3.42
|
€393.23M 429.85M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.09 4.47 USD | €393.23M 429.85M USD | 31.42 | €0.13 0.14 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.57 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
+2.88
|
€388.62M 424.82M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.00 | €0.55 0.6 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.82 19.48 USD |
-1.33
|
€386.73M 422.75M USD | €10.00 10.93 USD | €17.82 19.48 USD | €18.10 19.79 USD | €386.73M 422.75M USD | 13.29 | €1.34 1.46 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,140 34.7 USD |
-0.39
|
¥63B 422.06M USD | ¥32K 214.66 USD | ¥5,090 34.36 USD | ¥5,180 34.97 USD | ¥63B 422.06M USD | 42.03 | ¥122 0.83 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 45.50 4.44 USD |
-0.44
|
SEK 4.32B 421.41M USD | SEK 52.92K 5.17K USD | SEK 44.90 4.38 USD | SEK 45.70 4.46 USD | SEK 4.32B 421.41M USD | 31.37 | SEK 1.45 0.14 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
+3.08
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| NSI N.V. N4RN.F | €19.98 21.84 USD |
+1.73
|
€384.45M 420.25M USD | €200.00 218.63 USD | €19.58 21.4 USD | €19.98 21.84 USD | €384.45M 420.25M USD | 181.63 | €0.11 0.12 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,425.00 0.35 USD |
-3.13
|
IDR 6.56T 419.47M USD | IDR 1.46M 93.07 USD | IDR 5,400.00 0.35 USD | IDR 5,600.00 0.36 USD | IDR 6.56T 419.47M USD | 0 | -IDR 140.50 -0.008 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €231.00 252.51 USD | €23.60 25.8 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.37 9.14 USD |
+0.48
|
€380.50M 415.94M USD | €0.00 0 USD | €8.16 8.91 USD | €8.37 9.14 USD | €380.50M 415.94M USD | 7.67 | €1.09 1.19 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 10.40K 292.63 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 10.07 | THB 0.63 0.02 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹383.20 4.64 USD |
-0.03
|
₹34.02B 411.6M USD | ₹10.15K 122.82 USD | ₹382.00 4.62 USD | ₹388.25 4.7 USD | ₹34.02B 411.6M USD | 44.61 | ₹8.59 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹382.35 4.63 USD |
-0.3
|
₹33.91B 410.22M USD | ₹271.00 3.28 USD | ₹382.05 4.62 USD | ₹387.65 4.69 USD | ₹33.91B 410.22M USD | 44.51 | ₹8.59 0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.03 1.12 USD |
+1.78
|
€374.76M 409.67M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €374.76M 409.67M USD | 11.42 | €0.09 0.1 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,932 19.79 USD |
-1.61
|
¥61B 409.35M USD | ¥89K 603.48 USD | ¥2,930 19.78 USD | ¥2,983 20.14 USD | ¥61B 409.35M USD | 19.33 | ¥152 1.02 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 6.41T 409.31M USD | IDR 14.42M 921.57 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.41T 409.31M USD | 5.70 | IDR 68.05 0.004 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 6.36T 406.55M USD | IDR 18.38M 1.17K USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.36T 406.55M USD | 8.64 | IDR 15.27 0.0009 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.00 53.56 USD |
+0.2
|
€369.33M 403.72M USD | €379.00 414.3 USD | €48.90 53.45 USD | €49.00 53.56 USD | €369.33M 403.72M USD | 9.45 | €5.18 5.66 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.80 53.34 USD |
+1.67
|
€367.82M 402.07M USD | €45.00 49.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €367.82M 402.07M USD | 9.42 | €5.18 5.66 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.25 0.28 USD |
-7.3
|
€367.13M 401.33M USD | €60.00K 65.59K USD | €0.25 0.28 USD | €0.27 0.3 USD | €367.13M 401.33M USD | 0 | -€0.11 -0.1 USD | ||
| Hamborner REIT AG HAB2.VI | €4.50 4.92 USD |
+3.45
|
€366.69M 400.84M USD | €0.00 0 USD | €4.37 4.77 USD | €4.50 4.92 USD | €366.69M 400.84M USD | 26.47 | €0.17 0.19 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.36 0.56 USD |
+0.46
|
HK$3.09B 395.11M USD | HK$1.00K 127.86 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$3.09B 395.11M USD | 0 | -HK$0.37 -0.04 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Transcontinental Realty Investors TCI | $45.62 — |
-0.83
|
$394.13M — | $1.18K — | $44.30 — | $46.00 — | $394.13M — | 70.18 | $0.65 — | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
-1.82
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.53 -1.6 USD | ||
| FibraHotel FIHO12.MX | MX$8.30 0.49 USD |
-0.72
|
MX$6.55B 387.86M USD | MX$24.63K 1.46K USD | MX$8.24 0.49 USD | MX$8.30 0.49 USD | MX$6.55B 387.86M USD | 18.44 | MX$0.45 0.03 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Tosei Reit Investment Corporation 3451.T | ¥150,700 1017.27 USD |
+0.4
|
¥57B 382.96M USD | ¥443 2.99 USD | ¥150,300 1014.57 USD | ¥151,000 1019.29 USD | ¥57B 382.96M USD | 19.76 | ¥8K 51.47 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 5.57M 156.81K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥207,600 1401.36 USD |
+0.48
|
¥57B 381.75M USD | ¥316 2.13 USD | ¥206,000 1390.56 USD | ¥208,000 1404.06 USD | ¥57B 381.75M USD | 21.24 | ¥10K 65.96 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
0
|
CA$513.83M 381.29M USD | CA$8.00 5.94 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.20 35.2 USD |
0
|
€348.46M 380.91M USD | €1.01K 1.1K USD | €31.60 34.54 USD | €32.50 35.53 USD | €348.46M 380.91M USD | 70.00 | €0.46 0.5 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.08 1.28 USD |
0
|
NZ$616.96M 380.72M USD | NZ$8.00 4.94 USD | NZ$2.08 1.28 USD | NZ$2.08 1.28 USD | NZ$616.96M 380.72M USD | 69.33 | NZ$0.03 0.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,430 50.15 USD |
+0.13
|
¥56B 380.16M USD | ¥34K 229.51 USD | ¥7,390 49.88 USD | ¥7,480 50.49 USD | ¥56B 380.16M USD | 7.51 | ¥989 6.68 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
0
|
€347.53M 379.9M USD | €1.00 1.09 USD | €83.50 91.28 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Henry Boot PLC 0KH.SG | €2.44 2.67 USD |
+0.83
|
€345.34M 377.51M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €345.34M 377.51M USD | 11.09 | €0.22 0.24 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.00 40.45 USD |
-2.63
|
€345.13M 377.28M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €345.13M 377.28M USD | 66.07 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
+4.33
|
€342.12M 373.98M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,570 30.85 USD |
+0.11
|
¥55B 373.88M USD | ¥2K 14.85 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.88M USD | 158.90 | ¥29 0.19 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 5.00K 1.06K USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,390 22.88 USD |
-2.31
|
¥55B 368.76M USD | ¥215K 1.45K USD | ¥3,345 22.58 USD | ¥3,470 23.42 USD | ¥55B 368.76M USD | 51.41 | ¥66 0.45 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €1.00 1.09 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹300.65 3.64 USD |
-0.33
|
₹30.22B 365.65M USD | ₹21.66K 261.99 USD | ₹298.00 3.61 USD | ₹304.40 3.68 USD | ₹30.22B 365.65M USD | 41.01 | ₹7.33 0.09 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Ashiana Housing Limited ASHIANA.BO | ₹298.60 3.61 USD |
-0.96
|
₹30.02B 363.15M USD | ₹401.00 4.85 USD | ₹298.60 3.61 USD | ₹301.65 3.65 USD | ₹30.02B 363.15M USD | 40.73 | ₹7.33 0.09 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€329.35M 360.03M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.35M 360.03M USD | 0 | €0.00 0 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,057 7.14 USD |
+1.34
|
¥53B 358.81M USD | ¥58K 394.22 USD | ¥1,043 7.04 USD | ¥1,063 7.18 USD | ¥53B 358.81M USD | 20.64 | ¥51 0.35 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.95 1.56 USD |
+2.57
|
SEK 3.67B 358.5M USD | SEK 30.49K 2.98K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 3.67B 358.5M USD | 19.93 | SEK 0.80 0.08 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,043 7.04 USD |
+1.56
|
¥53B 357.89M USD | ¥39K 263.94 USD | ¥1,024 6.91 USD | ¥1,048 7.07 USD | ¥53B 357.89M USD | 14.76 | ¥71 0.48 USD | ||
| Instone Real Estate Group SE INS.F | €7.45 8.14 USD |
-1.06
|
€322.75M 352.81M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €322.75M 352.81M USD | 6.42 | €1.16 1.27 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.68 5.11 USD |
+1.61
|
€314.47M 343.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.47M 343.76M USD | 0 | -€1.17 -1.2 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| CHINA MOTOR BUS 0026.HK | HK$59.20 7.57 USD |
+0.51
|
HK$2.68B 342.28M USD | HK$3.60K 460.31 USD | HK$58.90 7.53 USD | HK$59.20 7.57 USD | HK$2.68B 342.28M USD | 0 | -HK$4.08 -0.5 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.17 11.26 USD |
+0.8
|
CA$458.03M 339.89M USD | CA$8.72K 6.47K USD | CA$15.05 11.17 USD | CA$15.49 11.49 USD | CA$458.03M 339.89M USD | 7.90 | CA$1.92 1.42 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.03 USD |
0
|
€306.54M 335.09M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.03 USD | €306.54M 335.09M USD | 0 | -€0.07 -0.07 USD | ||
| Plaza Retail REIT PAZRF | $2.96 — |
+2.6
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.50 0.99 USD |
-0.25
|
TRY 10.46B 328.44M USD | TRY 68.59K 2.15K USD | TRY 30.78 0.97 USD | TRY 31.88 1 USD | TRY 10.46B 328.44M USD | 393.75 | TRY 0.08 0.002 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,114 7.52 USD |
+0.09
|
¥48B 327.38M USD | ¥368K 2.48K USD | ¥1,105 7.46 USD | ¥1,129 7.62 USD | ¥48B 327.38M USD | 11.10 | ¥100 0.68 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.03 8.78 USD |
+0.69
|
€299.25M 327.12M USD | €0.00 0 USD | €7.91 8.64 USD | €8.03 8.78 USD | €299.25M 327.12M USD | 0 | -€0.34 -0.3 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,445 3.36 USD |
-3.06
|
₩433B 326.58M USD | ₩215K 162.34 USD | ₩4,425 3.34 USD | ₩4,480 3.38 USD | ₩433B 326.58M USD | 0 | ₩0 0 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,902 19.59 USD |
+0.66
|
¥48B 325.45M USD | ¥33K 222.76 USD | ¥2,881 19.45 USD | ¥2,916 19.68 USD | ¥48B 325.45M USD | 5.80 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,470 9.92 USD |
-0.94
|
¥48B 325M USD | ¥12K 77.63 USD | ¥1,466 9.9 USD | ¥1,487 10.04 USD | ¥48B 325M USD | 6.52 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,000 695.28 USD |
-0.1
|
¥48B 324.76M USD | ¥860 5.81 USD | ¥102,800 693.93 USD | ¥103,700 700 USD | ¥48B 324.76M USD | 21.39 | ¥5K 32.5 USD | ||
| Melcor Developments MODVF | $10.75 — |
+0.66
|
$324.57M — | $100.00 — | $10.75 — | $10.75 — | $324.57M — | 7.90 | $1.36 — | ||
| K-Fast Holding AB (publ) 6D90.F | €1.15 1.25 USD |
+0.88
|
€294.44M 321.86M USD | €270.00 295.15 USD | €1.12 1.23 USD | €1.15 1.25 USD | €294.44M 321.86M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.89 8.62 USD |
-0.5
|
€294.04M 321.42M USD | €130.00 142.11 USD | €7.89 8.62 USD | €7.89 8.62 USD | €294.04M 321.42M USD | 0 | -€0.34 -0.3 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹578.30 7 USD |
+0.4
|
₹26.52B 320.91M USD | ₹205.00 2.48 USD | ₹576.00 6.97 USD | ₹580.25 7.02 USD | ₹26.52B 320.91M USD | 28.85 | ₹20.04 0.24 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+2.82
|
€293.35M 320.67M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.18 0.2 USD | €293.35M 320.67M USD | 0 | -€0.20 -0.2 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.69 0.51 USD |
0
|
MX$5.41B 320.27M USD | MX$29.88K 1.77K USD | MX$8.60 0.51 USD | MX$8.70 0.52 USD | MX$5.41B 320.27M USD | 2.31 | MX$3.76 0.22 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹577.30 6.98 USD |
+0.25
|
₹26.47B 320.23M USD | ₹11.75K 142.2 USD | ₹575.10 6.96 USD | ₹583.30 7.06 USD | ₹26.47B 320.23M USD | 28.80 | ₹20.04 0.24 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
0
|
€289.02M 315.94M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.02M 315.94M USD | 6.05 | €0.34 0.37 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,400 859.99 USD |
+0.32
|
¥46B 310.17M USD | ¥314 2.12 USD | ¥127,100 857.96 USD | ¥127,900 863.36 USD | ¥46B 310.17M USD | 18.33 | ¥7K 46.89 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.45 3.3 USD |
+1.62
|
NOK 3.23B 309.87M USD | NOK 16.55K 1.59K USD | NOK 33.80 3.24 USD | NOK 34.40 3.3 USD | NOK 3.23B 309.87M USD | 62.63 | NOK 0.55 0.05 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,905 12.86 USD |
+1.33
|
¥46B 308.17M USD | ¥77K 517.75 USD | ¥1,865 12.59 USD | ¥1,910 12.89 USD | ¥46B 308.17M USD | 18.62 | ¥102 0.69 USD | ||
| Carindale Property Trust CDP.AX | A$5.57 3.69 USD |
+2.77
|
A$460.85M 305.01M USD | A$5.99K 3.96K USD | A$5.46 3.61 USD | A$5.57 3.69 USD | A$460.85M 305.01M USD | 11.60 | A$0.48 0.32 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,014 13.6 USD |
-0.4
|
¥45B 302.15M USD | ¥2K 14.85 USD | ¥2,011 13.57 USD | ¥2,019 13.63 USD | ¥45B 302.15M USD | 8.13 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,891 12.76 USD |
-0.21
|
¥44B 298.45M USD | ¥145K 979.47 USD | ¥1,884 12.72 USD | ¥1,901 12.83 USD | ¥44B 298.45M USD | 6.99 | ¥270 1.83 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.34
|
$298.20M — | $3.63K — | $23.45 — | $23.66 — | $298.20M — | 42.94 | $0.55 — | ||
| Selvaag Bolig ASA S2B.F | €2.90 3.16 USD |
+1.76
|
€269.13M 294.2M USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.90 3.16 USD | €269.13M 294.2M USD | 57.89 | €0.05 0.05 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥120,300 812.06 USD |
+0.33
|
¥43B 291.94M USD | ¥588 3.97 USD | ¥119,900 809.36 USD | ¥120,800 815.43 USD | ¥43B 291.94M USD | 21.16 | ¥6K 38.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥184 1.24 USD |
+0.54
|
¥43B 290.53M USD | ¥120K 807.33 USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥43B 290.53M USD | 12.68 | ¥15 0.1 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
0
|
€265.08M 289.77M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.08M 289.77M USD | 18.89 | €0.01 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.1
|
€262.79M 287.27M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €262.79M 287.27M USD | 0 | -€0.63 -0.6 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥129,400 873.49 USD |
-0.31
|
¥42B 286.06M USD | ¥885 5.97 USD | ¥129,300 872.81 USD | ¥130,200 878.89 USD | ¥42B 286.06M USD | 9.03 | ¥14K 96.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||