Pagina di risultati 22 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-0.21
|
€310.47M 358.39M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €310.47M 358.39M USD | 7.19 | €0.13 0.15 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
+0.87
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
Azoom Co.,Ltd
3496.T
JP
|
¥4,675 28.83 USD |
+4.24
|
¥58B 355.59M USD | ¥65K 401.42 USD | ¥4,500 27.75 USD | ¥4,685 28.89 USD | ¥58B 355.59M USD | 26.70 | ¥175 1.08 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.20 2.1 USD |
+0.41
|
₹29.35B 355.13M USD | ₹4.95K 59.9 USD | ₹172.50 2.09 USD | ₹173.50 2.1 USD | ₹29.35B 355.13M USD | 22.75 | ₹7.61 0.09 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.50 46.75 USD |
-0.74
|
€305.21M 352.31M USD | €35.00 40.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €305.21M 352.31M USD | 0 | -€13.91 -16.05 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €1.47K 1.7K USD | €18.10 20.89 USD | €18.10 20.89 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.52 0.45 USD |
+0.27
|
MX$5.93B 351.41M USD | MX$18.68K 1.11K USD | MX$7.45 0.44 USD | MX$7.57 0.45 USD | MX$5.93B 351.41M USD | 15.34 | MX$0.49 0.03 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.60 19.16 USD |
+0.91
|
€302.82M 349.56M USD | €1.51K 1.75K USD | €16.55 19.1 USD | €16.90 19.51 USD | €302.82M 349.56M USD | 7.18 | €2.31 2.67 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.38 0.6 USD |
+1.28
|
PLN 1.37B 347.39M USD | PLN 547.00 139.03 USD | PLN 2.31 0.59 USD | PLN 2.40 0.61 USD | PLN 1.37B 347.39M USD | 0 | -PLN 1.28 -0.3 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.21 0.24 USD |
+4.95
|
€300.73M 347.14M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.25 USD | €300.73M 347.14M USD | 21.19 | €0.01 0.01 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,707 16.69 USD |
+1.69
|
¥56B 345.47M USD | ¥124K 762.75 USD | ¥2,668 16.45 USD | ¥2,708 16.7 USD | ¥56B 345.47M USD | 8.23 | ¥329 2.03 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.10 5.89 USD |
-2.86
|
€298.75M 344.85M USD | €1.50K 1.73K USD | €5.10 5.89 USD | €5.10 5.89 USD | €298.75M 344.85M USD | 0 | -€2.67 -3.08 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹604.80 7.32 USD |
+0.08
|
₹27.74B 335.61M USD | ₹2.65K 32.05 USD | ₹589.25 7.13 USD | ₹606.85 7.34 USD | ₹27.74B 335.61M USD | 14.87 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹604.75 7.32 USD |
-0.11
|
₹27.74B 335.58M USD | ₹81.26K 983.07 USD | ₹591.05 7.15 USD | ₹609.85 7.38 USD | ₹27.74B 335.58M USD | 14.87 | ₹40.65 0.49 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
-4.13
|
€283.71M 327.49M USD | €2.38K 2.75K USD | €11.60 13.39 USD | €12.40 14.31 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
-1.21
|
€280.81M 324.15M USD | €72.00 83.11 USD | €0.49 0.56 USD | €0.49 0.56 USD | €280.81M 324.15M USD | 0 | -€0.31 -0.3 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 117.40 3.69 USD |
+1.56
|
TRY 10.21B 320.76M USD | TRY 100.44K 3.15K USD | TRY 113.80 3.57 USD | TRY 118.00 3.71 USD | TRY 10.21B 320.76M USD | 6.22 | TRY 18.86 0.59 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,323 14.32 USD |
+0.87
|
¥52B 318.35M USD | ¥2K 15.42 USD | ¥2,293 14.14 USD | ¥2,326 14.34 USD | ¥52B 318.35M USD | 8.90 | ¥261 1.61 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.01 3.47 USD |
-2.27
|
€272.37M 314.4M USD | €136.00 156.99 USD | €3.01 3.47 USD | €3.01 3.47 USD | €272.37M 314.4M USD | 8.13 | €0.37 0.43 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+1.45
|
¥50B 308.98M USD | ¥56K 345.92 USD | ¥4,475 27.59 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.84 | ¥667 4.11 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 50 0.05 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥50B 305.28M USD | ¥9K 54.88 USD | ¥4,060 25.03 USD | ¥4,095 25.25 USD | ¥50B 305.28M USD | 162.49 | ¥25 0.16 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.25 1.19 USD |
-1.11
|
₹25.23B 305.23M USD | ₹20.00K 241.98 USD | ₹96.35 1.17 USD | ₹100.65 1.22 USD | ₹25.23B 305.23M USD | 7.79 | ₹12.61 0.15 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Nexity SA
0KB3.IL
GB
|
€4.69 5.41 USD |
+1.06
|
€263.01M 303.6M USD | €88.00 101.58 USD | €4.59 5.3 USD | €4.73 5.46 USD | €263.01M 303.6M USD | 2.13 | €2.19 2.53 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €1.13K 1.3K USD | €1.73 2 USD | €1.73 2 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,340 20.59 USD |
+0.91
|
¥48B 298.97M USD | ¥10K 61.66 USD | ¥3,310 20.41 USD | ¥3,340 20.59 USD | ¥48B 298.97M USD | 7.59 | ¥440 2.71 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.76 3.18 USD |
-1.43
|
€258.13M 297.97M USD | €2.95K 3.41K USD | €2.76 3.18 USD | €2.76 3.18 USD | €258.13M 297.97M USD | 13.11 | €0.21 0.24 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
+0.86
|
¥48B 295.97M USD | ¥483 2.98 USD | ¥174,800 1077.84 USD | ¥176,500 1088.32 USD | ¥48B 295.97M USD | 19.77 | ¥9K 54.95 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
-2.2
|
€256.00M 295.51M USD | €50.00K 57.72K USD | €0.18 0.2 USD | €0.18 0.21 USD | €256.00M 295.51M USD | 0 | -€0.05 -0.05 USD | ||
Nexity SA
NQ9.F
DE
|
€4.60 5.31 USD |
-0.35
|
€255.85M 295.34M USD | €1.52K 1.75K USD | €4.60 5.31 USD | €4.60 5.31 USD | €255.85M 295.34M USD | 0 | -€3.24 -3.7 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$122.89 24.91 USD |
-3.25
|
R$1.45B 294.35M USD | R$26.27K 5.33K USD | R$122.23 24.77 USD | R$127.17 25.78 USD | R$1.45B 294.35M USD | 16.95 | R$7.25 1.47 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹360.45 4.36 USD |
+1.34
|
₹24.31B 294.12M USD | ₹1.54K 18.6 USD | ₹352.95 4.27 USD | ₹362.05 4.38 USD | ₹24.31B 294.12M USD | 11.50 | ₹31.34 0.38 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹359.75 4.35 USD |
+1.17
|
₹24.26B 293.54M USD | ₹43.92K 531.4 USD | ₹352.20 4.26 USD | ₹361.20 4.37 USD | ₹24.26B 293.54M USD | 11.76 | ₹30.59 0.37 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.86 6.76 USD |
+2.45
|
€253.87M 293.05M USD | €2.00K 2.31K USD | €5.86 6.76 USD | €5.86 6.76 USD | €253.87M 293.05M USD | 5.68 | €1.03 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥944 5.82 USD |
+1.18
|
¥48B 292.96M USD | ¥243K 1.5K USD | ¥933 5.75 USD | ¥947 5.84 USD | ¥48B 292.96M USD | 8.23 | ¥115 0.71 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 28.08 0.88 USD |
-0.64
|
TRY 9.32B 292.78M USD | TRY 35.11K 1.1K USD | TRY 27.50 0.86 USD | TRY 28.40 0.89 USD | TRY 9.32B 292.78M USD | 312.00 | TRY 0.09 0.002 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,247 7.69 USD |
+0.73
|
¥47B 291.71M USD | ¥243K 1.5K USD | ¥1,214 7.49 USD | ¥1,252 7.72 USD | ¥47B 291.71M USD | 6.42 | ¥194 1.2 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$2.27B 289.99M USD | HK$36.00K 4.6K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.27B 289.99M USD | 0 | -HK$0.46 -0.05 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩3,935 2.97 USD |
-1.75
|
₩383B 289.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.11M USD | 0 | ₩0 0 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,900 757.82 USD |
+1.4
|
¥46B 285.28M USD | ¥939 5.79 USD | ¥120,900 745.49 USD | ¥123,000 758.44 USD | ¥46B 285.28M USD | 15.75 | ¥8K 48.11 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.80 — |
+0.4
|
$285.01M — | $4.83K — | $22.65 — | $23.01 — | $285.01M — | 41.37 | $0.55 — | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹118.20 1.43 USD |
+1.11
|
₹23.26B 281.42M USD | ₹15.05K 182.06 USD | ₹115.85 1.4 USD | ₹118.90 1.44 USD | ₹23.26B 281.42M USD | 17.33 | ₹6.82 0.08 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.60 1.52 USD |
+1.63
|
SEK 2.88B 280.76M USD | SEK 10.78K 1.05K USD | SEK 15.35 1.5 USD | SEK 15.60 1.52 USD | SEK 2.88B 280.76M USD | 9.68 | SEK 1.61 0.16 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.88 1.43 USD |
+0.83
|
₹23.20B 280.66M USD | ₹184.67K 2.23K USD | ₹115.13 1.39 USD | ₹118.69 1.44 USD | ₹23.20B 280.66M USD | 17.28 | ₹6.82 0.08 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥910 5.61 USD |
+0.33
|
¥45B 277.08M USD | ¥53K 326.81 USD | ¥903 5.57 USD | ¥912 5.62 USD | ¥45B 277.08M USD | 15.97 | ¥57 0.35 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹236.65 2.86 USD |
+4.14
|
₹22.85B 276.45M USD | ₹109.54K 1.33K USD | ₹227.20 2.75 USD | ₹249.50 3.02 USD | ₹22.85B 276.45M USD | 30.93 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹236.43 2.86 USD |
+3.64
|
₹22.83B 276.2M USD | ₹3.89M 47K USD | ₹227.05 2.75 USD | ₹249.90 3.02 USD | ₹22.83B 276.2M USD | 30.90 | ₹7.65 0.09 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹159.50 1.93 USD |
+1.59
|
₹22.67B 274.21M USD | ₹18.39K 222.51 USD | ₹154.30 1.87 USD | ₹160.50 1.94 USD | ₹22.67B 274.21M USD | 23.87 | ₹6.68 0.08 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.20 11.77 USD |
0
|
€236.27M 272.73M USD | €9.11K 10.52K USD | €9.40 10.85 USD | €9.40 10.85 USD | €236.27M 272.73M USD | 6.89 | €1.48 1.71 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.53 1.77 USD |
-1.92
|
€236.04M 272.47M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.57 1.81 USD | €236.04M 272.47M USD | 9.00 | €0.17 0.2 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 256.00 0.02 USD |
+4.92
|
IDR 4.23T 270.06M USD | IDR 53.83M 3.44K USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 4.23T 270.06M USD | 6.76 | IDR 37.83 0.002 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.00 2.88 USD |
-0.17
|
NOK 2.81B 269.64M USD | NOK 40.99K 3.93K USD | NOK 30.00 2.88 USD | NOK 31.25 3 USD | NOK 2.81B 269.64M USD | 12.65 | NOK 2.37 0.23 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.85 2.04 USD |
+0.24
|
SEK 2.76B 269.28M USD | SEK 1.30K 126.7 USD | SEK 20.80 2.03 USD | SEK 20.85 2.04 USD | SEK 2.76B 269.28M USD | 0 | -SEK 11.25 -1.09 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
-7.11
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.71 1.97 USD |
+1.18
|
€230.16M 265.68M USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €230.16M 265.68M USD | 17.10 | €0.10 0.12 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+0.65
|
€229.84M 265.32M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €229.84M 265.32M USD | 7.70 | €0.01 0.01 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
-0.25
|
€229.76M 265.22M USD | €1.22K 1.41K USD | €19.50 22.51 USD | €19.65 22.68 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥843 5.2 USD |
-1.4
|
¥43B 264.52M USD | ¥57K 351.47 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥43B 264.52M USD | 10.74 | ¥78 0.48 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 3,410.00 0.22 USD |
+24.91
|
IDR 4.13T 263.67M USD | IDR 1.53M 98.01 USD | IDR 2,510.00 0.16 USD | IDR 3,410.00 0.22 USD | IDR 4.13T 263.67M USD | 47.04 | IDR 72.49 0.004 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 9.37B 263.66M USD | THB 13.81M 388.64K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 9.37B 263.66M USD | 7.71 | THB 0.07 0.001 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.90 8.19 USD |
-1.64
|
SEK 2.68B 262.07M USD | SEK 57.35K 5.6K USD | SEK 83.10 8.11 USD | SEK 85.30 8.33 USD | SEK 2.68B 262.07M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,492 15.37 USD |
-0.24
|
¥42B 259.85M USD | ¥139K 857.09 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥42B 259.85M USD | 5.84 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,463 9.02 USD |
-0.14
|
¥42B 258.97M USD | ¥104K 642.51 USD | ¥1,463 9.02 USD | ¥1,470 9.06 USD | ¥42B 258.97M USD | 17.67 | ¥83 0.51 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
0
|
€222.79M 257.18M USD | €376.00 434.03 USD | €1.92 2.21 USD | €1.96 2.26 USD | €222.79M 257.18M USD | 65.33 | €0.03 0.03 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 212.00 20.69 USD |
-0.47
|
SEK 2.63B 256.92M USD | SEK 22.28K 2.17K USD | SEK 210.50 20.55 USD | SEK 214.00 20.89 USD | SEK 2.63B 256.92M USD | 49.07 | SEK 4.32 0.42 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
+0.58
|
€218.37M 252.07M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €218.37M 252.07M USD | 17.19 | €0.01 0.01 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,770 6.62 USD |
-6.1
|
₩334B 252.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.02M USD | 0 | ₩0 0 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.20 1.09 USD |
+1.82
|
SEK 2.58B 251.74M USD | SEK 8.47K 826.39 USD | SEK 11.00 1.07 USD | SEK 11.20 1.09 USD | SEK 2.58B 251.74M USD | 14.00 | SEK 0.80 0.08 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €51.89K 59.9K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 208.00 6.53 USD |
-1.19
|
TRY 7.75B 243.41M USD | TRY 14.59K 458.22 USD | TRY 206.30 6.48 USD | TRY 210.90 6.62 USD | TRY 7.75B 243.41M USD | 10.15 | TRY 20.49 0.64 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.55 15.52 USD |
-0.58
|
R$1.19B 241.92M USD | R$23.00K 4.66K USD | R$75.88 15.38 USD | R$76.91 15.59 USD | R$1.19B 241.92M USD | 11.36 | R$6.73 1.36 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,163 7.17 USD |
-0.09
|
¥39B 241.63M USD | ¥11K 69.06 USD | ¥1,157 7.13 USD | ¥1,166 7.19 USD | ¥39B 241.63M USD | 8.15 | ¥143 0.88 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
+1.71
|
€206.81M 238.72M USD | €45.00 51.95 USD | €1.46 1.68 USD | €1.48 1.71 USD | €206.81M 238.72M USD | 29.66 | €0.05 0.06 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.81
|
€205.39M 237.09M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.39M 237.09M USD | 0 | -€0.08 -0.09 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,628 10.04 USD |
+1.69
|
¥38B 236.69M USD | ¥81K 500.69 USD | ¥1,594 9.83 USD | ¥1,629 10.04 USD | ¥38B 236.69M USD | 8.09 | ¥201 1.24 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 3.69T 235.48M USD | IDR 187.00K 11.95 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 3.69T 235.48M USD | 0 | -IDR 10.34 -0.0006 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,361 14.56 USD |
-0.96
|
¥38B 234.58M USD | ¥167K 1.03K USD | ¥2,346 14.47 USD | ¥2,393 14.76 USD | ¥38B 234.58M USD | 12.86 | ¥184 1.13 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 168.20K 4.73K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
