Página de resultados 22 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.78 3 USD |
-1.73
|
R$2.14B 434.68M USD | R$799.00 161.94 USD | R$14.78 3 USD | R$15.04 3.05 USD | R$2.14B 434.68M USD | 0.95 | R$15.49 3.14 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.20 4.32 USD |
+0.42
|
₹35.91B 434.42M USD | ₹28.04K 339.27 USD | ₹354.25 4.29 USD | ₹361.90 4.38 USD | ₹35.91B 434.42M USD | 29.79 | ₹11.99 0.15 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€8.47 9.77 USD |
-3.09
|
€375.56M 433.52M USD | €112.00 129.29 USD | €8.47 9.77 USD | €8.47 9.77 USD | €375.56M 433.52M USD | 16.59 | €0.51 0.59 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹121.25 1.47 USD |
-2.3
|
₹35.78B 432.88M USD | ₹15.63K 189.15 USD | ₹120.10 1.45 USD | ₹124.50 1.51 USD | ₹35.78B 432.88M USD | 186.53 | ₹0.65 0.007 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.70 20.43 USD |
+1.09
|
€374.27M 432.03M USD | €5.84K 6.74K USD | €17.56 20.27 USD | €17.70 20.43 USD | €374.27M 432.03M USD | 0 | -€7.81 -9.01 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
+0.2
|
€369.33M 426.32M USD | €83.00 95.81 USD | €49.00 56.56 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.40 55.87 USD |
0
|
€364.80M 421.1M USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.40 55.87 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.90 1.14 USD |
-4.27
|
NT$13.14B 417.49M USD | NT$1.39M 44.24K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$13.14B 417.49M USD | 20.99 | NT$1.71 0.05 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 76.80K 2.16K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,020 54.14 USD |
-0.74
|
¥61B 413.69M USD | ¥116K 783.71 USD | ¥7,880 53.19 USD | ¥8,180 55.22 USD | ¥61B 413.69M USD | 9.27 | ¥865 5.84 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
0
|
€357.04M 412.14M USD | €555.00 640.66 USD | €32.60 37.63 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.48 2.86 USD |
0
|
€356.76M 411.82M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.50 2.89 USD | €356.76M 411.82M USD | 22.54 | €0.11 0.13 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
+0.59
|
€355.78M 410.69M USD | €26.00 30.01 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.30 0.32 USD |
-9.34
|
SEK 4.16B 406.3M USD | SEK 4.66K 454.87 USD | SEK 3.30 0.32 USD | SEK 3.50 0.34 USD | SEK 4.16B 406.3M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,885 19.47 USD |
-0.96
|
¥60B 402.72M USD | ¥153K 1.03K USD | ¥2,864 19.33 USD | ¥2,934 19.81 USD | ¥60B 402.72M USD | 8.07 | ¥357 2.41 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
|
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.43 0.57 USD |
-4.73
|
HK$3.14B 401.46M USD | HK$10.00K 1.28K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$3.14B 401.46M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Melcor Developments
MODVF
US
|
$13.31 — |
0
|
$399.79M — | $100.00 — | $13.31 — | $13.31 — | $399.79M — | 7.39 | $1.80 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 14.07B 395.78M USD | THB 9.87M 277.7K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.07B 395.78M USD | 5.50 | THB 0.24 0.006 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.50 20.2 USD |
+0.46
|
€341.59M 394.31M USD | €100.00 115.43 USD | €17.38 20.06 USD | €17.50 20.2 USD | €341.59M 394.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.87 9.08 USD |
-0.38
|
€339.48M 391.88M USD | €0.00 0 USD | €7.85 9.06 USD | €7.92 9.14 USD | €339.48M 391.88M USD | 0 | -€0.68 -0.7 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,527 10.31 USD |
-0.46
|
¥58B 391.05M USD | ¥102K 685.15 USD | ¥1,498 10.11 USD | ¥1,542 10.41 USD | ¥58B 391.05M USD | 12.38 | ¥123 0.83 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.82 9.02 USD |
-3.4
|
€337.11M 389.14M USD | €700.00 808.03 USD | €7.82 9.02 USD | €7.82 9.02 USD | €337.11M 389.14M USD | 0 | -€0.68 -0.7 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+3.7
|
€336.40M 388.32M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €336.40M 388.32M USD | 0 | -€0.03 -0.03 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,506 10.17 USD |
-2.78
|
¥57B 386.96M USD | ¥82K 552.85 USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥57B 386.96M USD | 4.73 | ¥318 2.15 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,737 11.73 USD |
-2.8
|
¥57B 384.03M USD | ¥84K 563.65 USD | ¥1,725 11.64 USD | ¥1,784 12.04 USD | ¥57B 384.03M USD | 5.68 | ¥306 2.06 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,170 34.9 USD |
+0.78
|
¥57B 383.51M USD | ¥46K 308.49 USD | ¥5,080 34.29 USD | ¥5,230 35.3 USD | ¥57B 383.51M USD | 10.33 | ¥500 3.38 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.43 3.96 USD |
+0.15
|
€327.01M 377.48M USD | €136.00 156.99 USD | €3.43 3.96 USD | €3.43 3.96 USD | €327.01M 377.48M USD | 11.06 | €0.31 0.36 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.50 0.74 USD |
-14.63
|
MYR 1.75B 372.1M USD | MYR 2.00K 425.26 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 11.66 | MYR 0.30 0.06 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹345.30 4.18 USD |
-2.91
|
₹30.62B 370.47M USD | ₹1.24K 15.05 USD | ₹343.00 4.15 USD | ₹359.50 4.35 USD | ₹30.62B 370.47M USD | 58.82 | ₹5.87 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹345.10 4.18 USD |
-3.03
|
₹30.60B 370.25M USD | ₹44.25K 535.33 USD | ₹343.00 4.15 USD | ₹358.75 4.34 USD | ₹30.60B 370.25M USD | 58.79 | ₹5.87 0.07 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥2K 12.83 USD | ¥4,450 30.04 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.27 — |
+2.19
|
$365.00M — | $2.20K — | $3.27 — | $3.27 — | $365.00M — | 8.60 | $0.38 — | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,355 29.4 USD |
-1.14
|
¥54B 362.63M USD | ¥56K 375.32 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 362.63M USD | 25.81 | ¥169 1.14 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.22 0.25 USD |
0
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,000 769.53 USD |
-1.64
|
¥53B 359.45M USD | ¥2K 11.79 USD | ¥113,900 768.86 USD | ¥115,400 778.98 USD | ¥53B 359.45M USD | 0 | -¥6,223 -42.01 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.00 39.25 USD |
+5.59
|
€310.20M 358.07M USD | €55.00 63.49 USD | €34.00 39.25 USD | €34.00 39.25 USD | €310.20M 358.07M USD | 35.78 | €0.95 1.1 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.76 8.96 USD |
-4.67
|
€307.74M 355.23M USD | €200.00 230.87 USD | €7.76 8.96 USD | €7.84 9.05 USD | €307.74M 355.23M USD | 6.57 | €1.18 1.36 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.14 2.47 USD |
+3.88
|
€300.07M 346.38M USD | €2.60K 3K USD | €2.14 2.47 USD | €2.14 2.47 USD | €300.07M 346.38M USD | 0 | -€2.88 -3.3 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.80 2.02 USD |
+0.3
|
₹28.27B 342.01M USD | ₹8.02K 97.08 USD | ₹165.30 2 USD | ₹169.00 2.04 USD | ₹28.27B 342.01M USD | 32.32 | ₹5.16 0.06 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥990 6.68 USD |
-0.6
|
¥50B 336.43M USD | ¥195K 1.32K USD | ¥987 6.66 USD | ¥1,002 6.76 USD | ¥50B 336.43M USD | 10.26 | ¥96 0.65 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥182,800 1233.95 USD |
-0.38
|
¥50B 336.15M USD | ¥566 3.82 USD | ¥182,600 1232.6 USD | ¥184,700 1246.78 USD | ¥50B 336.15M USD | 19.60 | ¥9K 62.92 USD | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.80 7.39 USD |
0
|
HK$2.61B 334.19M USD | HK$3.60K 460.31 USD | HK$57.30 7.33 USD | HK$57.80 7.39 USD | HK$2.61B 334.19M USD | 0 | -HK$4.74 -0.6 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.58 USD |
-1.95
|
€289.42M 334.09M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €289.42M 334.09M USD | 0 | -€0.28 -0.3 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
-0.93
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.33 1.54 USD |
-0.75
|
€285.43M 329.48M USD | €230.00 265.5 USD | €1.33 1.54 USD | €1.39 1.6 USD | €285.43M 329.48M USD | 0 | -€0.03 -0.03 USD | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥128,900 870.11 USD |
-0.39
|
¥49B 327.56M USD | ¥972 6.56 USD | ¥127,400 859.99 USD | ¥130,100 878.21 USD | ¥49B 327.56M USD | 16.76 | ¥8K 51.89 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€3.02 3.49 USD |
+0.67
|
€282.96M 326.63M USD | €1.20K 1.39K USD | €3.02 3.49 USD | €3.02 3.49 USD | €282.96M 326.63M USD | 23.23 | €0.13 0.15 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 31.12 0.98 USD |
-1.95
|
TRY 10.33B 324.47M USD | TRY 36.82K 1.16K USD | TRY 31.12 0.98 USD | TRY 31.68 0.99 USD | TRY 10.33B 324.47M USD | 0 | -TRY 0.10 -0.003 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €261.00 301.28 USD | €10.90 12.58 USD | €10.90 12.58 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,826 19.08 USD |
+0.36
|
¥48B 321.87M USD | ¥128K 861.34 USD | ¥2,778 18.75 USD | ¥2,837 19.15 USD | ¥48B 321.87M USD | 6.00 | ¥471 3.18 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.80M — | $25.00K — | $3.40 — | $3.40 — | $321.80M — | 14.77 | $0.22 — | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$11.00 0.65 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥700 4.73 USD | ¥2,130 14.38 USD | ¥2,148 14.5 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.30 13.04 USD |
+4.63
|
€276.37M 319.02M USD | €269.00 310.52 USD | €10.90 12.58 USD | €11.30 13.04 USD | €276.37M 319.02M USD | 25.68 | €0.44 0.51 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-1.08
|
€274.90M 317.33M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €274.90M 317.33M USD | 9.15 | €0.02 0.02 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹388.30 4.7 USD |
-1.81
|
₹26.18B 316.73M USD | ₹40.63K 491.56 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹26.18B 316.73M USD | 12.68 | ₹30.61 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹386.75 4.68 USD |
-1.7
|
₹26.07B 315.46M USD | ₹1.43K 17.3 USD | ₹385.00 4.66 USD | ₹396.90 4.8 USD | ₹26.07B 315.46M USD | 12.65 | ₹30.57 0.37 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.45 1.7 USD |
-1.41
|
SEK 3.22B 314.05M USD | SEK 23.58K 2.3K USD | SEK 17.45 1.7 USD | SEK 17.65 1.72 USD | SEK 3.22B 314.05M USD | 10.77 | SEK 1.62 0.16 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹562.20 6.8 USD |
-2.15
|
₹25.79B 311.97M USD | ₹215.00 2.6 USD | ₹560.30 6.78 USD | ₹572.85 6.93 USD | ₹25.79B 311.97M USD | 26.80 | ₹20.97 0.25 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹561.85 6.8 USD |
-2.18
|
₹25.77B 311.78M USD | ₹16.21K 196.05 USD | ₹560.00 6.78 USD | ₹574.85 6.95 USD | ₹25.77B 311.78M USD | 26.80 | ₹20.96 0.25 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€269.49M 311.08M USD | €25.46K 29.39K USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.49M 311.08M USD | 25.13 | €0.72 0.83 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹180.00 2.18 USD |
-5.09
|
₹25.58B 309.45M USD | ₹82.30K 995.73 USD | ₹177.35 2.15 USD | ₹190.55 2.31 USD | ₹25.58B 309.45M USD | 16.94 | ₹10.62 0.13 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 4.79T 305.93M USD | IDR 40.16M 2.57K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.79T 305.93M USD | 6.66 | IDR 43.48 0.002 USD | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 260.00 8.17 USD |
0
|
TRY 9.69B 304.27M USD | TRY 17.12K 537.49 USD | TRY 257.00 8.07 USD | TRY 262.25 8.24 USD | TRY 9.69B 304.27M USD | 15.59 | TRY 16.67 0.52 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 8.72K 836.68 USD | NOK 33.60 3.22 USD | NOK 33.90 3.25 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥877 5.92 USD |
-2.56
|
¥45B 300.93M USD | ¥96K 648.03 USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥45B 300.93M USD | 12.03 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥898 6.06 USD |
0
|
¥44B 299.33M USD | ¥71K 478.59 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 299.33M USD | 12.90 | ¥70 0.47 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
-1.72
|
€258.53M 298.43M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €258.53M 298.43M USD | 8.55 | €0.01 0.01 USD | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$23.85 — |
0
|
$298.14M — | $1.00 — | $23.80 — | $23.98 — | $298.14M — | 43.28 | $0.55 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.05 1.27 USD |
-2.25
|
SEK 3.00B 293.32M USD | SEK 5.18K 505.63 USD | SEK 13.05 1.27 USD | SEK 13.40 1.31 USD | SEK 3.00B 293.32M USD | 18.64 | SEK 0.70 0.07 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$121.14 24.55 USD |
+0.93
|
R$1.43B 290.16M USD | R$6.38K 1.29K USD | R$120.03 24.33 USD | R$121.31 24.59 USD | R$1.43B 290.16M USD | 18.52 | R$6.54 1.33 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,045.00 — |
-4.75
|
$289.71M — | $6.00 — | $2,050.00 — | $2,149.90 — | $289.71M — | 0 | $0.00 — | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
-1.31
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,167.15 14.12 USD |
+0.62
|
₹23.34B 282.41M USD | ₹5.00 0.06 USD | ₹1,160.00 14.03 USD | ₹1,170.00 14.16 USD | ₹23.34B 282.41M USD | 239.66 | ₹4.87 0.06 USD | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.80 2.08 USD |
+1.12
|
€241.60M 278.88M USD | €0.00 0 USD | €1.76 2.03 USD | €1.81 2.09 USD | €241.60M 278.88M USD | 9.99 | €0.18 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||