Página de resultados 22 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €177.00 193.48 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
0
|
SEK 4.48B 437.5M USD | SEK 2.94K 287.37 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.20 7.87 USD |
+0.7
|
€391.34M 427.79M USD | €133.00 145.39 USD | €7.20 7.87 USD | €7.20 7.87 USD | €391.34M 427.79M USD | 13.33 | €0.54 0.59 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.60 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.60 14.87 USD |
+0.74
|
€390.64M 427.02M USD | €5.71K 6.24K USD | €13.60 14.87 USD | €13.60 14.87 USD | €390.64M 427.02M USD | 0 | -€0.34 -0.3 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 300.00 0.02 USD |
-10.71
|
IDR 6.66T 425.56M USD | IDR 5.58M 356.48 USD | IDR 286.00 0.02 USD | IDR 320.00 0.02 USD | IDR 6.66T 425.56M USD | 0 | -IDR 12.35 -0.0007 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.04 4.42 USD |
-1.1
|
€388.90M 425.12M USD | €120.00 131.18 USD | €4.04 4.42 USD | €4.04 4.42 USD | €388.90M 425.12M USD | 31.07 | €0.13 0.14 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.80 19.46 USD |
-0.34
|
€386.30M 422.28M USD | €10.00 10.93 USD | €17.80 19.46 USD | €17.80 19.46 USD | €386.30M 422.28M USD | 13.38 | €1.33 1.45 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 93.30K 2.63K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 10.23 | THB 0.63 0.02 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,010 20.32 USD |
+2.24
|
¥62B 420.24M USD | ¥131K 884.96 USD | ¥2,942 19.86 USD | ¥3,040 20.52 USD | ¥62B 420.24M USD | 19.85 | ¥152 1.02 USD | ||
| NSI N.V. N4RN.F | €19.94 21.8 USD |
-0.2
|
€383.68M 419.41M USD | €200.00 218.63 USD | €19.94 21.8 USD | €20.05 21.92 USD | €383.68M 419.41M USD | 181.27 | €0.11 0.12 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Hamborner REIT AG HAB2.VI | €4.68 5.11 USD |
+1.19
|
€380.95M 416.43M USD | €0.00 0 USD | €4.66 5.09 USD | €4.68 5.11 USD | €380.95M 416.43M USD | 27.50 | €0.17 0.19 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €133.00 145.39 USD | €24.00 26.24 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,040 34.02 USD |
-1.18
|
¥61B 413.85M USD | ¥68K 460.37 USD | ¥5,010 33.82 USD | ¥5,200 35.1 USD | ¥61B 413.85M USD | 41.17 | ¥122 0.83 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,325.00 0.34 USD |
-2.74
|
IDR 6.44T 411.74M USD | IDR 1.06M 67.6 USD | IDR 5,150.00 0.33 USD | IDR 5,475.00 0.35 USD | IDR 6.44T 411.74M USD | 0 | -IDR 137.40 -0.008 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.25 9.02 USD |
0
|
€375.27M 410.22M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €375.27M 410.22M USD | 7.56 | €1.09 1.19 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.05 4.3 USD |
-1.01
|
SEK 4.18B 407.98M USD | SEK 25.87K 2.52K USD | SEK 43.70 4.27 USD | SEK 45.00 4.39 USD | SEK 4.18B 407.98M USD | 30.37 | SEK 1.45 0.14 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
-0.77
|
€372.92M 407.65M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €372.92M 407.65M USD | 0 | -€0.11 -0.1 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 386.00 0.02 USD |
+1.05
|
IDR 6.37T 407.2M USD | IDR 56.33M 3.6K USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.37T 407.2M USD | 6.46 | IDR 59.67 0.003 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹378.20 4.58 USD |
-0.33
|
₹33.58B 406.23M USD | ₹40.32K 487.83 USD | ₹373.65 4.52 USD | ₹381.40 4.61 USD | ₹33.58B 406.23M USD | 44.07 | ₹8.58 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹377.10 4.56 USD |
-0.51
|
₹33.44B 404.58M USD | ₹2.46K 29.71 USD | ₹369.15 4.47 USD | ₹380.35 4.6 USD | ₹33.44B 404.58M USD | 44.00 | ₹8.57 0.1 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 6.31T 403.47M USD | IDR 18.92M 1.21K USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| Immobiliere Dassault SA IMDA.PA | €48.90 53.45 USD |
0
|
€368.57M 402.9M USD | €34.00 37.17 USD | €48.90 53.45 USD | €49.00 53.56 USD | €368.57M 402.9M USD | 9.44 | €5.18 5.66 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.90 53.45 USD |
+1.24
|
€368.57M 402.9M USD | €45.00 49.19 USD | €48.90 53.45 USD | €48.90 53.45 USD | €368.57M 402.9M USD | 9.44 | €5.18 5.66 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
-2.06
|
€364.19M 398.11M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €364.19M 398.11M USD | 11.09 | €0.09 0.1 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.35 0.56 USD |
-0.23
|
HK$3.08B 394.21M USD | HK$1.00K 127.86 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$3.08B 394.21M USD | 0 | -HK$0.37 -0.04 USD | ||
| Transcontinental Realty Investors TCI | $45.62 — |
-0.83
|
$394.13M — | $1.18K — | $44.30 — | $46.00 — | $394.13M — | 70.18 | $0.65 — | ||
| Ready Capital Corporation 0SZ.F | €2.18 2.38 USD |
+0.93
|
€359.67M 393.17M USD | €3.61K 3.94K USD | €2.18 2.38 USD | €2.18 2.38 USD | €359.67M 393.17M USD | 0 | -€1.52 -1.6 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,590 51.23 USD |
+1.2
|
¥58B 388.35M USD | ¥55K 373.97 USD | ¥7,530 50.83 USD | ¥7,730 52.18 USD | ¥58B 388.35M USD | 7.67 | ¥989 6.68 USD | ||
| Instone Real Estate Group SE INS.F | €8.19 8.95 USD |
+2.5
|
€354.81M 387.86M USD | €50.00 54.66 USD | €8.19 8.95 USD | €8.19 8.95 USD | €354.81M 387.86M USD | 7.06 | €1.16 1.27 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| Fonciere Inea S.A. INEA.PA | €32.70 35.75 USD |
+0.62
|
€353.87M 386.83M USD | €94.00 102.75 USD | €32.50 35.53 USD | €32.70 35.75 USD | €353.87M 386.83M USD | 71.08 | €0.46 0.5 USD | ||
| FibraHotel FIHO12.MX | MX$8.26 0.49 USD |
-0.48
|
MX$6.52B 385.99M USD | MX$6.89K 407.74 USD | MX$8.21 0.49 USD | MX$8.30 0.49 USD | MX$6.52B 385.99M USD | 18.35 | MX$0.45 0.03 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 13.71B 385.88M USD | THB 18.12M 509.76K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.71B 385.88M USD | 5.33 | THB 0.24 0.006 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+0.6
|
€351.69M 384.45M USD | €25.00 27.33 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.69M 384.45M USD | 10.39 | €8.13 8.89 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥208,000 1404.06 USD |
0
|
¥57B 382.49M USD | ¥686 4.63 USD | ¥207,900 1403.38 USD | ¥209,700 1415.53 USD | ¥57B 382.49M USD | 21.27 | ¥10K 65.99 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.03 11.9 USD |
+0.12
|
CA$514.47M 381.77M USD | CA$1.70K 1.26K USD | CA$15.93 11.82 USD | CA$16.05 11.91 USD | CA$514.47M 381.77M USD | 16.52 | CA$0.97 0.72 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,505 23.66 USD |
+2.94
|
¥56B 381.27M USD | ¥227K 1.53K USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥56B 381.27M USD | 53.33 | ¥66 0.44 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.08 1.28 USD |
0
|
NZ$616.96M 380.72M USD | NZ$835.00 515.27 USD | NZ$2.08 1.28 USD | NZ$2.10 1.3 USD | NZ$616.96M 380.72M USD | 69.33 | NZ$0.03 0.02 USD | ||
| Henry Boot PLC 0KH.SG | €2.44 2.67 USD |
+0.83
|
€345.34M 377.51M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €345.34M 377.51M USD | 11.09 | €0.22 0.24 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥148,000 999.04 USD |
-1.6
|
¥56B 376.09M USD | ¥931 6.28 USD | ¥147,900 998.37 USD | ¥149,900 1011.87 USD | ¥56B 376.09M USD | 19.40 | ¥8K 51.47 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
+0.44
|
¥56B 375.51M USD | ¥5K 33.08 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥56B 375.51M USD | 159.43 | ¥29 0.19 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.80 40.23 USD |
0
|
€343.27M 375.24M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €343.27M 375.24M USD | 65.71 | €0.56 0.61 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Dinkelacker AG DWB.SG | €1,170.00 1278.97 USD |
0
|
€340.63M 372.35M USD | €1.00 1.09 USD | €1,160.00 1268.04 USD | €1,170.00 1278.97 USD | €340.63M 372.35M USD | 36.09 | €32.41 35.43 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 5.00K 1.06K USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-1.45
|
€337.16M 368.56M USD | €300.00 327.94 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹300.65 3.64 USD |
+0.18
|
₹30.22B 365.65M USD | ₹27.47K 332.35 USD | ₹298.00 3.61 USD | ₹308.60 3.73 USD | ₹30.22B 365.65M USD | 41.07 | ₹7.32 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹300.15 3.63 USD |
+0.05
|
₹30.17B 365.04M USD | ₹1.16K 13.99 USD | ₹300.00 3.63 USD | ₹304.50 3.68 USD | ₹30.17B 365.04M USD | 41.00 | ₹7.32 0.09 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,064 7.18 USD |
+0.38
|
¥54B 361.19M USD | ¥62K 415.14 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥54B 361.19M USD | 20.78 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,035 6.99 USD |
-0.96
|
¥53B 355.14M USD | ¥59K 396.92 USD | ¥1,034 6.98 USD | ¥1,048 7.07 USD | ¥53B 355.14M USD | 14.65 | ¥71 0.48 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.60 1.52 USD |
-0.32
|
SEK 3.59B 350.63M USD | SEK 3.75K 366.14 USD | SEK 15.60 1.52 USD | SEK 15.80 1.54 USD | SEK 3.59B 350.63M USD | 19.50 | SEK 0.80 0.08 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.71 5.14 USD |
+0.26
|
€316.49M 345.96M USD | €0.00 0 USD | €4.71 5.14 USD | €4.71 5.14 USD | €316.49M 345.96M USD | 0 | -€1.16 -1.2 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Melcor Developments Ltd. MRD.TO | CA$15.22 11.29 USD |
+0.33
|
CA$459.54M 341.01M USD | CA$8.87K 6.58K USD | CA$15.16 11.25 USD | CA$15.29 11.35 USD | CA$459.54M 341.01M USD | 7.92 | CA$1.92 1.42 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.85 7.52 USD |
-0.17
|
HK$2.66B 340.26M USD | HK$4.80K 613.74 USD | HK$58.85 7.52 USD | HK$58.95 7.54 USD | HK$2.66B 340.26M USD | 0 | -HK$4.08 -0.5 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€309.90M 338.77M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €309.90M 338.77M USD | 0 | €0.00 0 USD | ||
| Plaza Retail REIT PAZRF | $2.96 — |
+2.6
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,125 7.59 USD |
+1.08
|
¥49B 330.61M USD | ¥588K 3.97K USD | ¥1,111 7.5 USD | ¥1,130 7.63 USD | ¥49B 330.61M USD | 11.21 | ¥100 0.68 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.18 1.29 USD |
+0.86
|
€302.15M 330.29M USD | €270.00 295.15 USD | €1.15 1.26 USD | €1.18 1.29 USD | €302.15M 330.29M USD | 0 | €0.00 0 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,940 19.85 USD |
+0.72
|
¥49B 329.72M USD | ¥72K 484 USD | ¥2,898 19.56 USD | ¥2,948 19.9 USD | ¥49B 329.72M USD | 5.87 | ¥500 3.38 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹594.10 7.19 USD |
+3.23
|
₹27.24B 329.55M USD | ₹35.15K 425.22 USD | ₹575.10 6.96 USD | ₹597.45 7.23 USD | ₹27.24B 329.55M USD | 29.66 | ₹20.03 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹592.95 7.17 USD |
+2.9
|
₹27.20B 329.04M USD | ₹4.98K 60.27 USD | ₹577.75 6.99 USD | ₹596.00 7.21 USD | ₹27.20B 329.04M USD | 29.64 | ₹20.00 0.24 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.38 0.99 USD |
+1.42
|
TRY 10.42B 327.18M USD | TRY 27.84K 874.14 USD | TRY 30.32 0.95 USD | TRY 31.70 1 USD | TRY 10.42B 327.18M USD | 392.25 | TRY 0.08 0.002 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,430 3.34 USD |
-0.23
|
₩431B 325.48M USD | ₩68K 50.97 USD | ₩4,420 3.34 USD | ₩4,460 3.37 USD | ₩431B 325.48M USD | 0 | ₩0 0 USD | ||
| Melcor Developments MODVF | $10.75 — |
+0.66
|
$324.57M — | $100.00 — | $10.75 — | $10.75 — | $324.57M — | 7.90 | $1.36 — | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,468 9.91 USD |
-0.27
|
¥48B 324.55M USD | ¥26K 178.88 USD | ¥1,459 9.85 USD | ¥1,477 9.97 USD | ¥48B 324.55M USD | 6.51 | ¥225 1.52 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
+0.25
|
€296.83M 324.48M USD | €130.00 142.11 USD | €7.97 8.71 USD | €7.97 8.71 USD | €296.83M 324.48M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.96 8.7 USD |
+0.19
|
€296.64M 324.27M USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €296.64M 324.27M USD | 0 | -€0.34 -0.3 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,500 691.9 USD |
-0.97
|
¥48B 323.19M USD | ¥958 6.47 USD | ¥102,500 691.9 USD | ¥103,500 698.65 USD | ¥48B 323.19M USD | 21.29 | ¥5K 32.49 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
-0.54
|
€294.96M 322.44M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €294.96M 322.44M USD | 0 | -€0.20 -0.2 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.08 2.27 USD |
+0.97
|
€291.82M 319M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €291.82M 319M USD | 6.11 | €0.34 0.37 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.61 0.51 USD |
-0.92
|
MX$5.36B 317.32M USD | MX$29.89K 1.77K USD | MX$8.61 0.51 USD | MX$8.70 0.52 USD | MX$5.36B 317.32M USD | 2.28 | MX$3.76 0.22 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.80 3.34 USD |
+0.58
|
NOK 3.24B 310.35M USD | NOK 12.54K 1.2K USD | NOK 34.60 3.32 USD | NOK 35.00 3.36 USD | NOK 3.24B 310.35M USD | 63.27 | NOK 0.55 0.05 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,800 855.94 USD |
-0.7
|
¥46B 308.71M USD | ¥763 5.15 USD | ¥126,800 855.94 USD | ¥128,000 864.04 USD | ¥46B 308.71M USD | 18.25 | ¥7K 46.89 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,885 12.72 USD |
-0.79
|
¥45B 304.93M USD | ¥53K 358.44 USD | ¥1,882 12.7 USD | ¥1,900 12.83 USD | ¥45B 304.93M USD | 18.40 | ¥102 0.69 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,012 13.58 USD |
-0.1
|
¥45B 301.85M USD | ¥5K 35.1 USD | ¥2,007 13.55 USD | ¥2,015 13.6 USD | ¥45B 301.85M USD | 8.12 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,911 12.9 USD |
+0.84
|
¥45B 301.6M USD | ¥134K 902.51 USD | ¥1,890 12.76 USD | ¥1,912 12.91 USD | ¥45B 301.6M USD | 7.06 | ¥270 1.83 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
-1.26
|
A$455.05M 301.18M USD | A$405.00 268.05 USD | A$5.48 3.63 USD | A$5.50 3.64 USD | A$455.05M 301.18M USD | 11.22 | A$0.49 0.32 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.34
|
$298.20M — | $3.63K — | $23.45 — | $23.66 — | $298.20M — | 42.94 | $0.55 — | ||
| Selvaag Bolig ASA S2B.F | €2.89 3.15 USD |
-1.2
|
€271.13M 296.38M USD | €200.00 218.63 USD | €2.89 3.15 USD | €2.89 3.15 USD | €271.13M 296.38M USD | 57.70 | €0.05 0.05 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥184 1.24 USD |
-0.54
|
¥43B 290.53M USD | ¥150K 1.01K USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥43B 290.53M USD | 12.67 | ¥15 0.1 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,300 805.31 USD |
-1.08
|
¥43B 289.51M USD | ¥741 5 USD | ¥119,300 805.31 USD | ¥120,400 812.73 USD | ¥43B 289.51M USD | 21.00 | ¥6K 38.34 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,263 8.53 USD |
+8.97
|
¥43B 289.31M USD | ¥507K 3.42K USD | ¥1,149 7.76 USD | ¥1,268 8.56 USD | ¥43B 289.31M USD | 10.97 | ¥115 0.78 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.05 0.52 USD |
+1.25
|
HK$2.26B 288.42M USD | HK$36.00K 4.6K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$2.26B 288.42M USD | 67.50 | HK$0.06 0.007 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 378.00 1.05 USD |
0
|
HUF 104.04B 287.75M USD | HUF 1.28K 3.54 USD | HUF 370.00 1.02 USD | HUF 378.00 1.05 USD | HUF 104.04B 287.75M USD | 10.08 | HUF 37.50 0.1 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
0
|
€262.79M 287.27M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €262.79M 287.27M USD | 0 | -€0.63 -0.6 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 940.00 0.06 USD |
-2.59
|
IDR 4.49T 286.65M USD | IDR 591.10K 37.77 USD | IDR 915.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.49T 286.65M USD | 263.30 | IDR 3.57 0.0002 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.45 24.21 USD |
+0.67
|
R$1.41B 286.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.11M USD | 17.46 | R$6.84 1.39 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.2 USD |
0
|
€260.87M 285.17M USD | €1.48K 1.61K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.87M 285.17M USD | 18.60 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||