Sonuç Sayfası 22 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
0
|
$554.91M 606.59M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $554.91M 606.59M USD | 0 | -$0.02 -0.02 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
+1.92
|
$554.11M 605.72M USD | $372 406.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $554.11M 605.72M USD | 52.99 | $0.15 0.16 USD | |
| TARC Limited TARC.BO | $168.4 2.04 USD |
+1.54
|
$49.69B 601.22M USD | $23.15K 280.06 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.69B 601.22M USD | 0 | -$6.05 -0.07 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.27
|
$6.11B 596.76M USD | $9.23K 900.47 USD | $187 18.25 USD | $188.5 18.4 USD | $6.11B 596.76M USD | 16.38 | $11.41 1.11 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $835 0.05 USD |
+1.83
|
$9.34T 596.65M USD | $47.2K 3.02 USD | $795 0.05 USD | $840 0.05 USD | $9.34T 596.65M USD | 16.28 | $51.27 0.003 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$783.53M 587.22M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $783.53M 587.22M USD | 9.40 | $0.05 0.04 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $648K 41.41 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.25K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.5 10.39 USD |
+2.26
|
$533.39M 583.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.39M 583.07M USD | 4.33 | $2.19 2.39 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
+1.08
|
$531.99M 581.53M USD | $0 0 USD | $6.5 7.11 USD | $6.54 7.15 USD | $531.99M 581.53M USD | 38.47 | $0.17 0.19 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.64B 570.55M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $9.64B 570.55M USD | 0 | -$10.01 -0.5 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Nexity SA NQ9.F | $9.21 10.07 USD |
+0.71
|
$516.72M 564.85M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $516.72M 564.85M USD | 0 | -$1.12 -1.2 USD | |
| Dream Unlimited DRUNF | $13.42 — |
+0.45
|
$564.59M — | $834 — | $13.36 — | $13.36 — | $564.59M — | 4.74 | $2.83 — | |
| MIRAI Corporation 3476.T | $43,050 290.6 USD |
-0.12
|
$82.12B 554.3M USD | $1.26K 8.53 USD | $43,000 290.26 USD | $43,300 292.29 USD | $82.12B 554.3M USD | 17.58 | $2.45K 16.53 USD | |
| OUE Limited OUE1.F | $0.63 0.69 USD |
+1.61
|
$501.79M 548.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.79M 548.52M USD | 0 | -$0.25 -0.2 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.65
|
$498.83M 545.29M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $498.83M 545.29M USD | 14.66 | $2.1 2.3 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,000 749.28 USD |
+0.91
|
$80.75B 545.1M USD | $4.62K 31.17 USD | $110,200 743.88 USD | $111,600 753.33 USD | $80.75B 545.1M USD | 22.68 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,800 592.67 USD |
-0.23
|
$79.97B 539.82M USD | $883 5.96 USD | $87,700 592 USD | $88,300 596.05 USD | $79.97B 539.82M USD | 15.56 | $5.64K 38.08 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
+1.16
|
$488.34M 533.82M USD | $4.39K 4.8K USD | $51.2 55.97 USD | $52.2 57.06 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.94
|
$488.25M 533.73M USD | $0 0 USD | $13.2 14.43 USD | $13.46 14.71 USD | $488.25M 533.73M USD | 18.85 | $0.7 0.77 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
-0.54
|
$78.62B 530.72M USD | $578 3.9 USD | $92,100 621.7 USD | $92,600 625.08 USD | $78.62B 530.72M USD | 16.97 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
+2.02
|
$482.92M 527.89M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $482.92M 527.89M USD | 6.25 | $8.09 8.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,700 24.98 USD |
-0.4
|
$78.05B 526.85M USD | $6.5K 43.88 USD | $3,700 24.98 USD | $3,730 25.18 USD | $78.05B 526.85M USD | 10.52 | $351.44 2.37 USD | |
| TKP Corporation 3479.T | $1,990 13.43 USD |
+0.2
|
$78.03B 526.75M USD | $90.3K 609.55 USD | $1,942 13.11 USD | $2,015 13.6 USD | $78.03B 526.75M USD | 20.16 | $98.7 0.67 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
+3.03
|
$479.56M 524.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $479.56M 524.22M USD | 8.50 | $0.02 0.02 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
-0.93
|
$2.06B 523.29M USD | $184 46.77 USD | $84 21.35 USD | $86 21.86 USD | $2.06B 523.29M USD | 10.92 | $7.78 1.98 USD | |
| Fibra Nova FNOVA17.MX | $26.3 1.56 USD |
+0.34
|
$8.83B 522.82M USD | $13.91K 823.58 USD | $26.2 1.55 USD | $26.3 1.56 USD | $8.83B 522.82M USD | 0 | -$0.07 -0.004 USD | |
| NSI N.V. 0RQN.IL | $22.55 24.65 USD |
+0.89
|
$476.83M 521.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.83M 521.24M USD | 0 | -$7.81 -8.5 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $13.88M 390.57K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.23 USD |
+3.21
|
$472.18M 516.16M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $472.18M 516.16M USD | 0 | -$0.01 -0.01 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+1.4
|
$468.02M 511.61M USD | $8.4K 9.18K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-3.39
|
$465.78M 509.16M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $465.78M 509.16M USD | 4.57 | $2.49 2.72 USD | |
| Farmland Partners Inc. 0FA.SG | $9.77 10.67 USD |
+0.1
|
$463.82M 507.02M USD | $0 0 USD | $9.65 10.54 USD | $9.77 10.67 USD | $463.82M 507.02M USD | 10.27 | $0.95 1.04 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.2 1.85 USD |
-2.5
|
$8.53B 504.94M USD | $9.93K 587.98 USD | $30.5 1.81 USD | $31.2 1.85 USD | $8.53B 504.94M USD | 21.51 | $1.45 0.09 USD | |
| One Liberty Properties, Inc. O1A.F | $21.35 23.34 USD |
0
|
$461.04M 503.98M USD | $50 54.66 USD | $21.2 23.17 USD | $21.35 23.34 USD | $461.04M 503.98M USD | 18.09 | $1.18 1.29 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+1.73
|
$74.26B 501.3M USD | $42.8K 288.91 USD | $1,491 10.06 USD | $1,532 10.34 USD | $74.26B 501.3M USD | 17.09 | $89.43 0.6 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 3.37 | $0.07 0.08 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,715 31.83 USD |
-0.84
|
$73B 492.74M USD | $29.7K 200.48 USD | $4,695 31.69 USD | $4,750 32.06 USD | $73B 492.74M USD | 9.27 | $508.31 3.43 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.6 1.73 USD |
+3.67
|
$40.64B 491.69M USD | $91K 1.1K USD | $137.25 1.66 USD | $146.95 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $1.9K 53.46 USD | $7.2 0.2 USD | $7.45 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $1.9K 53.46 USD | $7.2 0.2 USD | $7.45 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+0.74
|
$442.33M 483.53M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $442.33M 483.53M USD | 27.39 | $0.01 0.01 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-1.25
|
$435.88M 476.48M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $435.88M 476.48M USD | 0 | -$0.46 -0.5 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.78 4.13 USD |
-3.57
|
$426.69M 466.43M USD | $50 54.66 USD | $3.78 4.13 USD | $3.9 4.26 USD | $426.69M 466.43M USD | 20.99 | $0.18 0.2 USD | |
| NSI N.V. N4RN.F | $22.3 24.38 USD |
-1.98
|
$426.39M 466.1M USD | $200 218.63 USD | $22.15 24.21 USD | $22.5 24.6 USD | $426.39M 466.1M USD | 35.39 | $0.63 0.69 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
+1.42
|
$464.3M — | $2.54K — | $22.3 — | $22.67 — | $464.3M — | 14.30 | $1.57 — | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.6 6.01 USD |
-0.65
|
$4.7B 458.7M USD | $30.47K 2.97K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.7B 458.7M USD | 8.36 | $7.36 0.72 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+0.74
|
$414.35M 452.94M USD | $1.39K 1.51K USD | $40.7 44.49 USD | $41 44.82 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,830 0.24 USD |
+3.51
|
$7.09T 452.78M USD | $300 0.02 USD | $3,830 0.24 USD | $3,830 0.24 USD | $7.09T 452.78M USD | 9.15 | $418.24 0.03 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $14 15.3 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
0
|
$411.32M 449.63M USD | $250 273.28 USD | $39.9 43.62 USD | $39.9 43.62 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$410.9M 449.17M USD | $365 398.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
-0.28
|
$66.1B 446.17M USD | $122 0.82 USD | $246,000 1660.57 USD | $248,000 1674.07 USD | $66.1B 446.17M USD | 17.90 | $13.75K 92.83 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$445.29M — | $200 — | $2.34 — | $2.34 — | $445.29M — | 0 | -$13.09 — | |
| Rural Funds RFNDF | $1.01 — |
0
|
$443.22M — | $300 — | $1.18 — | $1.18 — | $443.22M — | 12.62 | $0.08 — | |
| Eslead Corporation 8877.T | $4,245 28.65 USD |
+0.35
|
$65.5B 442.13M USD | $6.6K 44.55 USD | $4,240 28.62 USD | $4,275 28.86 USD | $65.5B 442.13M USD | 7.01 | $604.89 4.08 USD | |
| Novavest Real Estate AG NREN.SW | $38.2 43.46 USD |
+0.53
|
$388.53M 442.06M USD | $455 517.69 USD | $38.2 43.46 USD | $38.2 43.46 USD | $388.53M 442.06M USD | 18.10 | $2.11 2.4 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.43 0.04 USD |
+0.7
|
$15.56B 437.8M USD | $17.68M 497.42K USD | $1.42 0.04 USD | $1.45 0.04 USD | $15.56B 437.8M USD | 5.95 | $0.24 0.006 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1.01
|
$394.99M 431.78M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $394.99M 431.78M USD | 0 | -$0.58 -0.6 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $404 0.03 USD |
-2.88
|
$6.67T 426.19M USD | $375.6M 24K USD | $404 0.03 USD | $420 0.03 USD | $6.67T 426.19M USD | 5.70 | $70.86 0.004 USD | |
| FibraHotel FIHO12.MX | $9.09 0.54 USD |
+1.22
|
$7.17B 424.78M USD | $23.79K 1.41K USD | $9 0.53 USD | $9.15 0.54 USD | $7.17B 424.78M USD | 21.13 | $0.43 0.03 USD | |
| Instone Real Estate Group SE INS.F | $8.93 9.76 USD |
+1.82
|
$386.87M 422.9M USD | $45 49.19 USD | $8.78 9.6 USD | $8.93 9.76 USD | $386.87M 422.9M USD | 10.75 | $0.83 0.91 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
0
|
$382.95M 418.61M USD | $228 249.23 USD | $24.1 26.34 USD | $24.2 26.45 USD | $382.95M 418.61M USD | 9.06 | $2.66 2.91 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$376.9M 412M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $376.9M 412M USD | 0 | -$3.02 -3.3 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
-1.31
|
$4.19B 409.42M USD | $2.67K 260.63 USD | $0 0 USD | $0 0 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| SRE Holdings Corporation 2980.T | $3,760 25.38 USD |
+0.27
|
$60.52B 408.54M USD | $148K 999.04 USD | $3,655 24.67 USD | $3,760 25.38 USD | $60.52B 408.54M USD | 36.45 | $103.13 0.7 USD | |
| Gladstone Land LANDM | $24.67 — |
-0.08
|
$408.05M — | $10.5K — | $24.65 — | $24.84 — | $408.05M — | 0 | -$0.11 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$370.67M 405.19M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.67M 405.19M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.9
|
$369.26M 403.65M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $369.26M 403.65M USD | 25.09 | $0.04 0.04 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.94 — |
-0.16
|
$403.02M — | $4.11K — | $24.77 — | $25.08 — | $403.02M — | 125.32 | $0.2 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
+0.38
|
$365.82M 399.9M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $365.82M 399.9M USD | 13.18 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$365.8M 399.87M USD | $688 752.08 USD | $53 57.94 USD | $54.2 59.25 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| TOC Co., Ltd. T3O.F | $3.86 4.22 USD |
-1.53
|
$365.65M 399.7M USD | $450 491.91 USD | $3.86 4.22 USD | $3.88 4.24 USD | $365.65M 399.7M USD | 32.16 | $0.12 0.13 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$399.19M — | $3.66K — | $0.1799 — | $0.1799 — | $399.19M — | 19.01 | $0.01 — | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+46.25
|
$363.86M 397.75M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $363.86M 397.75M USD | 0 | -$0.42 -0.4 USD | |
| TOC Co., Ltd. 8841.T | $661 4.46 USD |
-1.78
|
$58.3B 393.54M USD | $27.7K 186.98 USD | $661 4.46 USD | $675 4.56 USD | $58.3B 393.54M USD | 34.21 | $19.32 0.13 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
+0.16
|
$359.27M 392.73M USD | $310 338.87 USD | $0 0 USD | $0 0 USD | $359.27M 392.73M USD | 0 | -$0.87 -0.9 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $248 1.67 USD |
+6.9
|
$57.97B 391.32M USD | $608.4K 4.11K USD | $242 1.63 USD | $254 1.71 USD | $57.97B 391.32M USD | 14.74 | $16.82 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||