Sonuç Sayfası 22 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $191 18.64 USD | $90.9 8.87 USD | $90.9 8.87 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.62 0.05 USD |
+0.62
|
$27.89B 784.67M USD | $47.26M 1.33M USD | $1.61 0.05 USD | $1.63 0.05 USD | $27.89B 784.67M USD | 4.26 | $0.38 0.01 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,865 3.67 USD |
-0.21
|
$1.04T 782.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 782.52M USD | 0 | $0 0 USD | |
| Dynex Capital, Inc. DYT1.F | $10.93 11.95 USD |
-0.68
|
$712.26M 778.6M USD | $19 20.77 USD | $10.88 11.89 USD | $10.96 11.98 USD | $712.26M 778.6M USD | 9.93 | $1.1 1.2 USD | |
| Brandywine Realty Trust B2X.F | $4.12 4.5 USD |
-3.42
|
$709.76M 775.86M USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.51 USD | $709.76M 775.86M USD | 0 | -$1.12 -1.2 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.3 1.35 USD |
+3.11
|
$3.04B 773.59M USD | $9.83K 2.5K USD | $5.02 1.28 USD | $5.3 1.35 USD | $3.04B 773.59M USD | 58.88 | $0.09 0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-1.83
|
$707.24M 773.11M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $707.24M 773.11M USD | 7.13 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $764.25 9.25 USD |
-0.44
|
$63.73B 771.01M USD | $1.17K 14.09 USD | $756.7 9.15 USD | $778.85 9.42 USD | $63.73B 771.01M USD | 13.82 | $55.27 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $763.65 9.24 USD |
-0.68
|
$63.68B 770.4M USD | $41.67K 504.19 USD | $748.75 9.06 USD | $778.45 9.42 USD | $63.68B 770.4M USD | 13.81 | $55.28 0.67 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| PATRIZIA SE P1Z.VI | $8.19 8.95 USD |
-3.76
|
$703.89M 769.45M USD | $0 0 USD | $8.19 8.95 USD | $8.53 9.32 USD | $703.89M 769.45M USD | 0 | -$0.03 -0.03 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-4.26
|
$700.67M 765.93M USD | $3.79K 4.15K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $700.67M 765.93M USD | 0 | -$0.02 -0.02 USD | |
| CPI FIM SA OPG.WA | $2.28 0.58 USD |
-0.87
|
$3B 761.78M USD | $78 19.83 USD | $2.28 0.58 USD | $2.28 0.58 USD | $3B 761.78M USD | 13.41 | $0.17 0.04 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
-0.59
|
$694.38M 759.05M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $694.38M 759.05M USD | 3.37 | $0.05 0.05 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.08M — | $300 — | $0.0004 — | $0.0004 — | $752.08M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| OUE Limited OUE1.F | $0.79 0.86 USD |
0
|
$683.81M 747.5M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $683.81M 747.5M USD | 11.21 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $3.02 3.3 USD |
-0.33
|
$683.57M 747.23M USD | $379 414.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $683.57M 747.23M USD | 16.77 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $12.22 13.36 USD |
-0.73
|
$676.83M 739.87M USD | $510 557.5 USD | $12.22 13.36 USD | $12.22 13.36 USD | $676.83M 739.87M USD | 37.03 | $0.33 0.36 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Uniti Group Inc. 8XC.F | $2.78 3.04 USD |
-6.05
|
$668.15M 730.38M USD | $760 830.78 USD | $2.78 3.04 USD | $2.78 3.04 USD | $668.15M 730.38M USD | 0 | -$0.1 -0.1 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Redfin Corporation R6G.F | $5.44 5.95 USD |
-2.58
|
$659.03M 720.41M USD | $390 426.32 USD | $5.44 5.95 USD | $5.59 6.11 USD | $659.03M 720.41M USD | 0 | -$1.08 -1.1 USD | |
| Develia S.A. 94L.F | $1.44 1.58 USD |
-2.43
|
$653.09M 713.92M USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $653.09M 713.92M USD | 9.02 | $0.16 0.17 USD | |
| Tosei Corporation 8923.T | $2,166 14.62 USD |
-1.81
|
$104.88B 707.98M USD | $300.6K 2.03K USD | $2,161 14.59 USD | $2,210 14.92 USD | $104.88B 707.98M USD | 8.36 | $258.84 1.75 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.4 7 USD |
+0.79
|
$647.03M 707.29M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $647.03M 707.29M USD | 12.07 | $0.53 0.58 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Plazza AG PLAN.SW | $298 339.06 USD |
-0.67
|
$616.86M 701.85M USD | $198 225.28 USD | $298 339.06 USD | $298 339.06 USD | $616.86M 701.85M USD | 33.78 | $8.82 10.04 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$700.46M — | $380 — | $0.1199 — | $0.1199 — | $700.46M — | 0 | -$0.01 — | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+0.5
|
$640.38M 700.02M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $640.38M 700.02M USD | 10.09 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.66 16.03 USD |
-1.21
|
$639.02M 698.54M USD | $50 54.66 USD | $14.66 16.03 USD | $14.66 16.03 USD | $639.02M 698.54M USD | 6.75 | $2.17 2.37 USD | |
| Global One Real Estate Investment Corp. 8958.T | $100,900 681.1 USD |
-1.18
|
$103.2B 696.65M USD | $3.01K 20.32 USD | $100,700 679.75 USD | $102,000 688.53 USD | $103.2B 696.65M USD | 15.36 | $6.57K 44.34 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.43
|
$635.7M 694.91M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $635.7M 694.91M USD | 0 | -$0.01 -0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.32 2.54 USD |
0
|
$629.21M 687.81M USD | $39 42.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $629.21M 687.81M USD | 19.33 | $0.12 0.13 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.4 21.21 USD |
0
|
$627.39M 685.83M USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $627.39M 685.83M USD | 215.55 | $0.09 0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+12.93
|
$625.64M 683.9M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $625.64M 683.9M USD | 0 | -$0.06 -0.06 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,567 10.63 USD |
+0.13
|
$101.29B 683.75M USD | $13K 87.75 USD | $1,565 10.56 USD | $1,575 10.63 USD | $101.29B 683.75M USD | 28.89 | $54.5 0.37 USD | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$680.25M — | $588 — | $6.57 — | $6.57 — | $680.25M — | 0 | -$1.36 — | |
| Hemisphere Properties India Limited HEMIPROP.BO | $197.15 2.39 USD |
-1.43
|
$56.19B 679.78M USD | $84.67K 1.02K USD | $195.9 2.37 USD | $202.05 2.44 USD | $56.19B 679.78M USD | 0 | -$0.22 -0.002 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.27
|
$618.38M 675.97M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $618.38M 675.97M USD | 0 | -$0.06 -0.06 USD | |
| alstria office REIT-AG AOX.VI | $3.45 3.77 USD |
-1.43
|
$616.04M 673.41M USD | $0 0 USD | $3.45 3.77 USD | $3.49 3.82 USD | $616.04M 673.41M USD | 0 | -$3.46 -3.7 USD | |
| Atal S.A. 1AT.WA | $60.9 15.48 USD |
-4.55
|
$2.63B 668.93M USD | $13.37K 3.4K USD | $60.3 15.33 USD | $63.8 16.22 USD | $2.63B 668.93M USD | 6.58 | $9.25 2.35 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$599.67M 655.51M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $599.67M 655.51M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$654.52M — | $312 — | $13.1 — | $13.1 — | $654.52M — | 6.12 | $2.14 — | |
| United Overseas Australia Ltd EH5.SI | $0.54 0.4 USD |
0
|
$872.91M 654.21M USD | $9.8K 7.34K USD | $0.45 0.34 USD | $0.54 0.4 USD | $872.91M 654.21M USD | 13.50 | $0.04 0.03 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.55 9.35 USD |
-1.72
|
$592.63M 647.83M USD | $135 147.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $592.63M 647.83M USD | 0 | -$0.42 -0.4 USD | |
| Wereldhave N.V. WER.F | $13.3 14.54 USD |
-1.77
|
$591.86M 646.98M USD | $100 109.31 USD | $13.3 14.54 USD | $13.68 14.95 USD | $591.86M 646.98M USD | 6.75 | $1.97 2.15 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.43 USD |
+1.55
|
$588.43M 643.23M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $588.43M 643.23M USD | 9.80 | $0.04 0.04 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $135,400 913.99 USD |
-2.03
|
$94.13B 635.4M USD | $7.52K 50.78 USD | $135,300 913.31 USD | $137,800 930.19 USD | $94.13B 635.4M USD | 22.22 | $6.09K 41.13 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $384.7K 10.82K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,930 13.03 USD |
-2.77
|
$93.71B 632.54M USD | $136.7K 922.76 USD | $1,930 13.03 USD | $1,994 13.46 USD | $93.71B 632.54M USD | 8.36 | $230.83 1.56 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $20.8 22.74 USD |
+0.97
|
$577.62M 631.42M USD | $750 819.85 USD | $20.4 22.3 USD | $20.8 22.74 USD | $577.62M 631.42M USD | 35.86 | $0.58 0.63 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.87 7.51 USD |
-0.15
|
$574.41M 627.91M USD | $415 453.65 USD | $6.8 7.43 USD | $6.94 7.59 USD | $574.41M 627.91M USD | 10.90 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.71 7.33 USD |
-0.89
|
$568.82M 621.8M USD | $12 13.12 USD | $6.71 7.33 USD | $6.76 7.39 USD | $568.82M 621.8M USD | 10.65 | $0.63 0.69 USD | |
| SF Urban Properties AG SFPN.SW | $93.2 106.04 USD |
+0.22
|
$544.42M 619.44M USD | $811 922.74 USD | $93 105.81 USD | $93.2 106.04 USD | $544.42M 619.44M USD | 931.99 | $0.1 0.11 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
+6.37
|
$618.72M — | $208 — | $11.94 — | $11.94 — | $618.72M — | 3.55 | $3.36 — | |
| Samty Residential Investment Corporation 3459.T | $108,900 735.11 USD |
-1.71
|
$91.34B 616.55M USD | $859 5.8 USD | $108,400 731.73 USD | $110,800 747.93 USD | $91.34B 616.55M USD | 20.96 | $5.19K 35.06 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,355 2.53 USD |
-0.74
|
$815.16B 615.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.16B 615.31M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$561.55M 613.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.55M 613.85M USD | 11.50 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$561.55M 613.85M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $561.55M 613.85M USD | 12.30 | $0.02 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2 0.06 USD |
-0.99
|
$21.76B 612.31M USD | $6.9M 194.08K USD | $2 0.06 USD | $2.02 0.06 USD | $21.76B 612.31M USD | 8.33 | $0.24 0.006 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,000 972.04 USD |
-1.17
|
$90.39B 610.15M USD | $2.52K 17 USD | $143,500 968.67 USD | $145,800 984.19 USD | $90.39B 610.15M USD | 21.64 | $6.65K 44.91 USD | |
| Dream Unlimited Corp. 50DA.F | $12.8 13.99 USD |
0
|
$556.07M 607.86M USD | $127 138.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $556.07M 607.86M USD | 0 | -$2.24 -2.4 USD | |
| TARC Limited TARC.BO | $170 2.06 USD |
-1.65
|
$50.17B 606.93M USD | $31.42K 380.17 USD | $166 2.01 USD | $174.3 2.11 USD | $50.17B 606.93M USD | 0 | -$2.61 -0.03 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$20.17 — | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 0 | -$1.45 -0.1 USD | |
| Raysum Co., Ltd. 8890.T | $3,115 21.03 USD |
-3.56
|
$89.41B 603.54M USD | $380.6K 2.57K USD | $3,090 20.86 USD | $3,205 21.63 USD | $89.41B 603.54M USD | 6.76 | $460.71 3.11 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $807K 103.19K USD | $1.21 0.15 USD | $1.24 0.16 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Global Medical REIT Inc. 3UN.F | $8.25 9.02 USD |
-0.54
|
$546.58M 597.49M USD | $250 273.28 USD | $8.04 8.78 USD | $8.25 9.02 USD | $546.58M 597.49M USD | 39.28 | $0.21 0.23 USD | |
| Care Property Invest NV 8OM.SG | $14.58 15.94 USD |
-0.55
|
$542.24M 592.74M USD | $0 0 USD | $14.58 15.94 USD | $14.62 15.98 USD | $542.24M 592.74M USD | 0 | -$0.07 -0.07 USD | |
| Dream Unlimited DRUNF | $14.05 — |
-2.12
|
$591.14M — | $558 — | $14.05 — | $14.05 — | $591.14M — | 0 | -$2.43 — | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.61
|
$534.41M 584.18M USD | $0 0 USD | $6.54 7.15 USD | $6.6 7.21 USD | $534.41M 584.18M USD | 0 | -$0.01 -0.01 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $118,900 802.61 USD |
-2.22
|
$86.5B 583.9M USD | $8.07K 54.5 USD | $118,800 801.93 USD | $122,300 825.56 USD | $86.5B 583.9M USD | 25.44 | $4.67K 31.54 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| Gladstone Commercial Corporation GLE.F | $12.78 13.97 USD |
-1.62
|
$519.21M 567.57M USD | $482 526.89 USD | $12.78 13.97 USD | $12.78 13.97 USD | $519.21M 567.57M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9799 1.07 USD |
0
|
$518.99M 567.32M USD | $15.34K 16.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $518.99M 567.32M USD | 0 | -$0.22 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $218.59 44.3 USD |
+0.04
|
$2.78B 563.99M USD | $16.33K 3.31K USD | $217.99 44.18 USD | $218.98 44.38 USD | $2.78B 563.99M USD | 8.23 | $26.53 5.38 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
0
|
$515.79M 563.83M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $515.79M 563.83M USD | 0 | -$0.11 -0.1 USD | |
| G City GZTGF | $3 — |
0
|
$558.48M — | $400 — | $3 — | $3 — | $558.48M — | 0 | -$1.85 — | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
-0.65
|
$510.75M 558.32M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $510.75M 558.32M USD | 11.00 | $0.14 0.15 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
+2.61
|
$504.16M 551.11M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $504.16M 551.11M USD | 0 | -$0.71 -0.7 USD | |
| Archicom S.A. ARH.WA | $37 9.4 USD |
0
|
$2.16B 550.12M USD | $3.94K 1K USD | $37 9.4 USD | $38 9.66 USD | $2.16B 550.12M USD | 5.38 | $6.87 1.75 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,600 814.08 USD |
-0.99
|
$81.33B 549.02M USD | $1.07K 7.2 USD | $120,300 812.06 USD | $122,300 825.56 USD | $81.33B 549.02M USD | 25.83 | $4.67K 31.51 USD | |
| Fibra Nova FNOVA17.MX | $27.5 1.63 USD |
-1.11
|
$9.23B 546.68M USD | $10.21K 604.38 USD | $27.3 1.62 USD | $28 1.66 USD | $9.23B 546.68M USD | 0 | -$0.07 -0.004 USD | |
| MIRAI Corporation 3476.T | $45,400 306.46 USD |
-0.44
|
$80.42B 542.88M USD | $3.97K 26.8 USD | $45,250 305.45 USD | $45,650 308.15 USD | $80.42B 542.88M USD | 17.48 | $2.6K 17.53 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$496.1M 542.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.1M 542.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||