Página 22 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$113.53 23.01 USD |
+1.41
|
R$1.34B 271.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.93M USD | 17.76 | R$6.39 1.3 USD | ||
Dear Life Co.,Ltd.
3245.T
JP
|
¥873 5.38 USD |
-5.01
|
¥44B 270.93M USD | ¥462K 2.85K USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥44B 270.93M USD | 7.70 | ¥113 0.7 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Henry Boot PLC
0KH.SG
DE
|
€1.72 1.99 USD |
-1.15
|
€231.51M 267.24M USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €231.51M 267.24M USD | 17.19 | €0.10 0.12 USD | ||
Nexity SA
NQ9.F
DE
|
€4.12 4.75 USD |
-1.11
|
€228.83M 264.15M USD | €1.52K 1.75K USD | €4.12 4.75 USD | €4.12 4.75 USD | €228.83M 264.15M USD | 0 | -€3.13 -3.6 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.45 22.45 USD |
-0.51
|
€228.52M 263.79M USD | €1.16K 1.34K USD | €19.45 22.45 USD | €19.55 22.57 USD | €228.52M 263.79M USD | 16.34 | €1.19 1.37 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 4.13T 263.73M USD | IDR 16.18M 1.03K USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.13T 263.73M USD | 6.63 | IDR 37.66 0.002 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.06 4.69 USD |
-2.46
|
€228.12M 263.33M USD | €5.00 5.77 USD | €4.06 4.69 USD | €4.06 4.69 USD | €228.12M 263.33M USD | 1.85 | €2.19 2.53 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.60 1.13 USD |
0
|
SEK 2.67B 260.73M USD | SEK 21.59K 2.11K USD | SEK 11.60 1.13 USD | SEK 11.60 1.13 USD | SEK 2.67B 260.73M USD | 11.95 | SEK 0.97 0.09 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.00 8 USD |
+1.11
|
SEK 2.67B 260.14M USD | SEK 3.79K 369.46 USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 2.67B 260.14M USD | 0 | -SEK 3.75 -0.3 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩3,410 2.57 USD |
-4.08
|
₩332B 250.54M USD | ₩118K 88.7 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.88 0.75 USD |
+1.19
|
TRY 7.93B 248.99M USD | TRY 17.66K 554.57 USD | TRY 22.56 0.71 USD | TRY 24.00 0.75 USD | TRY 7.93B 248.99M USD | 265.33 | TRY 0.09 0.002 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.39 1.6 USD |
0
|
€214.44M 247.54M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €214.44M 247.54M USD | 7.72 | €0.18 0.21 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.55 1.79 USD |
-1.46
|
€213.89M 246.91M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.55 1.79 USD | €213.89M 246.91M USD | 38.80 | €0.04 0.05 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 8.68B 244.13M USD | THB 2.85M 80.3K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.00 2.49 USD |
-4.75
|
₹19.89B 240.65M USD | ₹52.22K 631.79 USD | ₹205.20 2.48 USD | ₹215.66 2.61 USD | ₹19.89B 240.65M USD | 57.22 | ₹3.60 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹205.80 2.49 USD |
-4.81
|
₹19.87B 240.41M USD | ₹1.92K 23.25 USD | ₹205.35 2.48 USD | ₹214.00 2.59 USD | ₹19.87B 240.41M USD | 57.16 | ₹3.60 0.04 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥761 4.69 USD |
-2.44
|
¥39B 238.79M USD | ¥149K 916.91 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.79M USD | 10.19 | ¥75 0.46 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.30 15.35 USD |
0
|
€206.80M 238.72M USD | €3.71K 4.28K USD | €13.30 15.35 USD | €13.30 15.35 USD | €206.80M 238.72M USD | 4.60 | €2.89 3.34 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.59 USD |
0
|
€204.75M 236.35M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.59 USD | €204.75M 236.35M USD | 0 | -€0.28 -0.3 USD | ||
BTB REIT
BTBIF
US
|
$2.63 — |
0
|
$234.48M — | $442.00 — | $2.63 — | $2.63 — | $234.48M — | 12.52 | $0.21 — |
|
|
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.80 18.82 USD |
+0.84
|
SEK 2.39B 233.65M USD | SEK 994.00 97.03 USD | SEK 191.20 18.66 USD | SEK 193.00 18.84 USD | SEK 2.39B 233.65M USD | 44.62 | SEK 4.32 0.42 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.05 0.65 USD |
+1
|
HK$1.82B 232.45M USD | HK$10.00K 1.28K USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$1.82B 232.45M USD | 0 | -HK$1.32 -0.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,425 21.12 USD |
-8.54
|
¥38B 232.08M USD | ¥259K 1.6K USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥38B 232.08M USD | 5.21 | ¥657 4.05 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.04
|
¥38B 231.51M USD | ¥73K 451.98 USD | ¥2,242 13.82 USD | ¥2,246 13.85 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 4.12K 115.93 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 8.21B 231.08M USD | THB 4.10K 115.36 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 8.21B 231.08M USD | 0 | THB 0.00 0 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
0
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,610 22.26 USD |
-6.48
|
¥37B 229.17M USD | ¥367K 2.27K USD | ¥3,535 21.8 USD | ¥3,685 22.72 USD | ¥37B 229.17M USD | 7.93 | ¥455 2.81 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.72 0.1 USD |
-1.59
|
THB 8.14B 229.12M USD | THB 132.70K 3.73K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.10 3.58 USD |
-1.9
|
€196.09M 226.36M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €196.09M 226.36M USD | 11.07 | €0.28 0.32 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
0
|
CLP 223B 226.17M USD | CLP 322 0.33 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 11.90 | CLP 85 0.09 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 193.10 6.06 USD |
-0.21
|
TRY 7.20B 225.98M USD | TRY 1.79K 56.25 USD | TRY 190.10 5.97 USD | TRY 193.80 6.09 USD | TRY 7.20B 225.98M USD | 9.62 | TRY 20.07 0.63 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,080 6.66 USD |
-3.66
|
¥37B 225.25M USD | ¥110K 681.36 USD | ¥1,064 6.56 USD | ¥1,102 6.8 USD | ¥37B 225.25M USD | 7.47 | ¥145 0.89 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.56
|
€194.82M 224.89M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.82M 224.89M USD | 0 | -€0.01 -0.01 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.80 5.55 USD |
-0.48
|
SAR 832.00M 221.96M USD | SAR 1.18K 313.46 USD | SAR 20.80 5.55 USD | SAR 20.80 5.55 USD | SAR 832.00M 221.96M USD | 16.37 | SAR 1.27 0.34 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.25 9.52 USD |
-2.94
|
€191.10M 220.59M USD | €34.00 39.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €191.10M 220.59M USD | 5.80 | €1.42 1.64 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,498 9.24 USD |
-4.59
|
¥35B 217.79M USD | ¥247K 1.52K USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥35B 217.79M USD | 7.57 | ¥198 1.22 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.20 65.47 USD |
0
|
CHF 173.08M 217.08M USD | CHF 1.13K 1.41K USD | CHF 50.00 62.71 USD | CHF 52.20 65.47 USD | CHF 173.08M 217.08M USD | 22.99 | CHF 2.27 2.85 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €3.15K 3.64K USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.00 3.42 USD |
-0.57
|
SEK 2.21B 216.11M USD | SEK 1.10K 107.37 USD | SEK 34.70 3.39 USD | SEK 35.00 3.42 USD | SEK 2.21B 216.11M USD | 11.36 | SEK 3.08 0.3 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.43 0.14 USD |
+1.67
|
MX$3.65B 215.85M USD | MX$28.86K 1.71K USD | MX$2.35 0.14 USD | MX$2.43 0.14 USD | MX$3.65B 215.85M USD | 0 | MX$0.00 0 USD | ||
Dream Office REIT
DRETF
US
|
$11.32 — |
0
|
$215.71M — | $100.00 — | $11.32 — | $11.32 — | $215.71M — | 0 | -$3.07 — |
|
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$6.73B 213.76M USD | NT$432.41K 13.74K USD | NT$31.70 1.01 USD | NT$34.65 1.1 USD | NT$6.73B 213.76M USD | 12.69 | NT$2.73 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹96.46 1.17 USD |
-2.03
|
₹17.64B 213.45M USD | ₹12.94K 156.58 USD | ₹95.00 1.15 USD | ₹96.58 1.17 USD | ₹17.64B 213.45M USD | 0 | -₹20.04 -0.2 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,200 587.02 USD |
-2.66
|
¥34B 211.72M USD | ¥3K 16.94 USD | ¥95,000 585.78 USD | ¥96,400 594.42 USD | ¥34B 211.72M USD | 13.22 | ¥7K 44.39 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.82 0.74 USD |
-0.26
|
HK$1.65B 210.65M USD | HK$10.50K 1.34K USD | HK$5.81 0.74 USD | HK$5.82 0.74 USD | HK$1.65B 210.65M USD | 0 | -HK$4.53 -0.5 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€11.60 13.39 USD |
0
|
€181.80M 209.86M USD | €541.00 624.49 USD | €11.60 13.39 USD | €11.60 13.39 USD | €181.80M 209.86M USD | 0 | -€0.93 -1.07 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,260 5.48 USD |
+12.38
|
₩276B 208.63M USD | ₩2M 1.64K USD | ₩5,890 4.45 USD | ₩7,680 5.8 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,097 12.93 USD |
-7.86
|
¥34B 208.35M USD | ¥473K 2.92K USD | ¥2,086 12.86 USD | ¥2,155 13.29 USD | ¥34B 208.35M USD | 11.02 | ¥190 1.17 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
0
|
IDR 3.23T 206.55M USD | IDR 2.20K 0.14 USD | IDR 12,025.00 0.77 USD | IDR 12,275.00 0.78 USD | IDR 3.23T 206.55M USD | 8.21 | IDR 1.46K 0.09 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩273B 206.44M USD | ₩181K 136.49 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+1.92
|
€177.67M 205.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €177.67M 205.09M USD | 0 | -€0.06 -0.06 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,500 625.86 USD |
-2.4
|
¥33B 204.96M USD | ¥2K 10.18 USD | ¥100,300 618.46 USD | ¥102,000 628.95 USD | ¥33B 204.96M USD | 12.85 | ¥8K 48.69 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.35 20.03 USD |
+0.58
|
€177.45M 204.84M USD | €367.00 423.64 USD | €17.30 19.97 USD | €17.50 20.2 USD | €177.45M 204.84M USD | 5.94 | €2.92 3.37 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.44B 204.56M USD | NT$166.45K 5.29K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$6.44B 204.56M USD | 5.45 | NT$3.84 0.12 USD | ||
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
0
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
-2.3
|
¥32B 197.51M USD | ¥6K 38.24 USD | ¥88,800 547.55 USD | ¥90,300 556.8 USD | ¥32B 197.51M USD | 15.28 | ¥6K 35.95 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 3.07T 196.38M USD | IDR 8.60K 0.55 USD | IDR 180.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.07T 196.38M USD | 0.80 | IDR 226.25 0.01 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.50 19.05 USD |
-3.51
|
€169.65M 195.84M USD | €2.70K 3.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €169.65M 195.84M USD | 8.37 | €1.97 2.27 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
+0.25
|
HK$1.53B 195.32M USD | HK$22.00K 2.81K USD | HK$4.04 0.52 USD | HK$4.04 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.72 -0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹125.38 1.52 USD |
+3.85
|
₹15.98B 193.29M USD | ₹1.91M 23.06K USD | ₹119.05 1.44 USD | ₹125.50 1.52 USD | ₹15.98B 193.29M USD | 174.13 | ₹0.72 0.008 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.02 3.48 USD |
-3.37
|
€167.28M 193.09M USD | €480.00 554.08 USD | €3.02 3.48 USD | €3.02 3.48 USD | €167.28M 193.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 155 0.16 USD |
-2.21
|
CLP 190B 192.6M USD | CLP 615K 624.7 USD | CLP 153 0.16 USD | CLP 156 0.16 USD | CLP 190B 192.6M USD | 0 | -CLP 11 -0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-1.25
|
€165.92M 191.53M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €165.92M 191.53M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,290.00 0.08 USD |
-5.15
|
IDR 2.99T 191.14M USD | IDR 900.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 2.99T 191.14M USD | 6.61 | IDR 195.00 0.01 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.95 0.95 USD |
-4.01
|
NT$6.01B 190.92M USD | NT$249.87K 7.94K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$6.01B 190.92M USD | 6.96 | NT$4.30 0.14 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$73.79 14.96 USD |
+1.46
|
R$934.19M 189.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.19M 189.34M USD | 9.05 | R$8.15 1.65 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$5.95B 189.06M USD | NT$348.22K 11.06K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$5.95B 189.06M USD | 17.76 | NT$0.67 0.02 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,400 489.59 USD |
-3.52
|
¥31B 188.94M USD | ¥8K 46.64 USD | ¥78,600 484.66 USD | ¥80,800 498.22 USD | ¥31B 188.94M USD | 12.73 | ¥6K 38.46 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.35 0.21 USD |
-4.55
|
THB 6.61B 186.08M USD | THB 282.70K 7.95K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.61B 186.08M USD | 4.50 | THB 1.63 0.05 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.40 1.46 USD |
-0.08
|
₹15.34B 185.61M USD | ₹856.87K 10.37K USD | ₹119.70 1.45 USD | ₹123.40 1.49 USD | ₹15.34B 185.61M USD | 172.00 | ₹0.70 0.008 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-2.82
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+0.96
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.30 0.21 USD |
-5.19
|
THB 6.57B 184.81M USD | THB 271.32K 7.63K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.57B 184.81M USD | 4.47 | THB 1.63 0.05 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
-2.28
|
€159.97M 184.65M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €159.97M 184.65M USD | 0 | -€2.97 -3.4 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
0
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$75.50 15.3 USD |
+0.67
|
R$906.00M 183.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.00M 183.63M USD | 10.35 | R$7.29 1.48 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,000.00 0.13 USD |
+1.27
|
IDR 2.87T 183.42M USD | IDR 159.10K 10.17 USD | IDR 1,975.00 0.13 USD | IDR 2,330.00 0.15 USD | IDR 2.87T 183.42M USD | 95.01 | IDR 21.05 0.001 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,231 7.59 USD |
-3.6
|
¥30B 182.67M USD | ¥86K 533.37 USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥30B 182.67M USD | 11.21 | ¥110 0.68 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €600.00 692.6 USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
0
|
HK$1.42B 182.2M USD | HK$1.00K 127.86 USD | HK$57.00 7.29 USD | HK$57.00 7.29 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,700 423.61 USD |
-1.29
|
¥30B 181.91M USD | ¥3K 19.77 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥30B 181.91M USD | 10.30 | ¥7K 41.12 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,022 6.3 USD |
-4.58
|
¥29B 180.9M USD | ¥277K 1.71K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 180.9M USD | 12.34 | ¥83 0.51 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,400 409.43 USD |
-1.63
|
¥29B 177M USD | ¥3K 16.33 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 177M USD | 14.65 | ¥5K 27.94 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,799 11.09 USD |
-5.86
|
¥28B 175.49M USD | ¥142K 872.51 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥28B 175.49M USD | 7.88 | ¥228 1.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
