Page de résultat 22 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹393.45 4.76 USD |
+0.69
|
₹34.93B 422.61M USD | ₹32.71K 395.7 USD | ₹389.65 4.71 USD | ₹396.80 4.8 USD | ₹34.93B 422.61M USD | 45.75 | ₹8.60 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹393.70 4.76 USD |
+0.32
|
₹34.91B 422.39M USD | ₹826.00 9.99 USD | ₹390.00 4.72 USD | ₹396.15 4.79 USD | ₹34.91B 422.39M USD | 45.83 | ₹8.59 0.1 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
+2
|
€384.40M 420.2M USD | €51.00 55.75 USD | €50.40 55.09 USD | €51.00 55.75 USD | €384.40M 420.2M USD | 9.82 | €5.19 5.67 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.13M — | $175.00 — | $14.25 — | $14.25 — | $420.13M — | 24.33 | $0.54 — | ||
| Man Sang MSGNF | $0.00 — |
0
|
$415.77M — | $39.00 — | $0.01 — | $0.01 — | $415.77M — | 0 | -$0.12 — | ||
| Hubtown Limited HUBTOWN.BO | ₹241.45 2.92 USD |
+3.74
|
₹34.31B 415.1M USD | ₹22.41K 271.08 USD | ₹227.50 2.75 USD | ₹244.00 2.95 USD | ₹34.31B 415.1M USD | 27.37 | ₹8.82 0.11 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.04 1.14 USD |
+2.56
|
€379.14M 414.45M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €379.14M 414.45M USD | 11.55 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.90 4.26 USD |
-1.27
|
€375.42M 410.39M USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €375.42M 410.39M USD | 30.00 | €0.13 0.14 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 54.33 USD |
-0.2
|
€374.60M 409.49M USD | €20.00 21.86 USD | €49.70 54.33 USD | €49.80 54.44 USD | €374.60M 409.49M USD | 9.59 | €5.18 5.66 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| NSI N.V. N4RN.F | €19.18 20.97 USD |
0
|
€369.05M 403.43M USD | €200.00 218.63 USD | €19.14 20.92 USD | €19.22 21.01 USD | €369.05M 403.43M USD | 174.36 | €0.11 0.12 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 382.00 0.02 USD |
-2.05
|
IDR 6.31T 402.98M USD | IDR 25.85M 1.65K USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.31T 402.98M USD | 6.40 | IDR 59.67 0.003 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.20 25.36 USD |
+1.75
|
€368.10M 402.38M USD | €1.63K 1.78K USD | €22.80 24.92 USD | €23.30 25.47 USD | €368.10M 402.38M USD | 9.54 | €2.43 2.66 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.56 2.8 USD |
-0.78
|
€367.27M 401.48M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €367.27M 401.48M USD | 0 | -€2.25 -2.4 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.33 0.04 USD |
0
|
THB 14.25B 400.96M USD | THB 22.04M 620.17K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 5.54 | THB 0.24 0.006 USD | ||
| One Liberty Properties, Inc. O1A.F | €16.82 18.39 USD |
-1.06
|
€365.03M 399.03M USD | €431.00 471.14 USD | €16.82 18.39 USD | €16.82 18.39 USD | €365.03M 399.03M USD | 12.83 | €1.31 1.43 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.00 8.75 USD |
-0.99
|
€363.90M 397.79M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €363.90M 397.79M USD | 7.47 | €1.07 1.17 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 6.22T 397.31M USD | IDR 29.16M 1.86K USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 6.22T 397.31M USD | 8.44 | IDR 15.27 0.0009 USD | ||
| Hamborner REIT AG HAB2.VI | €4.45 4.86 USD |
+0.23
|
€362.62M 396.39M USD | €0.00 0 USD | €4.44 4.85 USD | €4.47 4.89 USD | €362.62M 396.39M USD | 26.17 | €0.17 0.19 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.10 4.17 USD |
0
|
SEK 4.06B 395.94M USD | SEK 39.54K 3.86K USD | SEK 42.50 4.15 USD | SEK 43.10 4.21 USD | SEK 4.06B 395.94M USD | 29.48 | SEK 1.45 0.14 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.25 1.33 USD |
+2.86
|
NZ$640.69M 395.36M USD | NZ$456.00 281.39 USD | NZ$2.13 1.31 USD | NZ$2.16 1.33 USD | NZ$640.69M 395.36M USD | 72.00 | NZ$0.03 0.02 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+0.3
|
€361.45M 395.11M USD | €695.00 759.73 USD | €33.00 36.07 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 14.30K 402.36 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Harbour Centre Development Limited 0051.HK | HK$4.28 0.55 USD |
0
|
HK$3.03B 387.86M USD | HK$19.00K 2.43K USD | HK$4.18 0.53 USD | HK$4.28 0.55 USD | HK$3.03B 387.86M USD | 0 | -HK$0.37 -0.04 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $2.00 — | $2.28 — | $2.28 — | $387.11M — | 0 | -$21.64 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.08 — |
0
|
$386.74M — | $30.00K — | $0.04 — | $0.04 — | $386.74M — | 0 | -$0.02 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,700 31.73 USD |
+0.11
|
¥57B 384.51M USD | ¥4K 26.33 USD | ¥4,670 31.52 USD | ¥4,700 31.73 USD | ¥57B 384.51M USD | 163.93 | ¥29 0.19 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
+6.19
|
€346.90M 379.21M USD | €237.00 259.07 USD | €0.24 0.26 USD | €0.24 0.26 USD | €346.90M 379.21M USD | 0 | -€0.11 -0.1 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,130 7.63 USD |
-0.35
|
¥56B 377.71M USD | ¥258K 1.74K USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥56B 377.71M USD | 9.24 | ¥122 0.83 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.35 6.94 USD |
-0.78
|
€345.14M 377.28M USD | €595.00 650.42 USD | €6.35 6.94 USD | €6.40 7 USD | €345.14M 377.28M USD | 11.75 | €0.54 0.59 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.75 11.69 USD |
0
|
CA$504.19M 374.14M USD | CA$1.41K 1.04K USD | CA$15.72 11.67 USD | CA$16.00 11.87 USD | CA$504.19M 374.14M USD | 15.29 | CA$1.03 0.76 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €12.80K 13.99K USD | €11.00 12.02 USD | €11.00 12.02 USD | €341.96M 373.81M USD | 0 | -€0.24 -0.2 USD | ||
| Selectirente SELER.PA | €82.00 89.64 USD |
-0.61
|
€341.24M 373.03M USD | €12.00 13.12 USD | €82.00 89.64 USD | €82.50 90.18 USD | €341.24M 373.03M USD | 10.08 | €8.13 8.89 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+2.49
|
€340.46M 372.17M USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
+4.48
|
MYR 1.75B 372.1M USD | MYR 900.00 191.37 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 15.90 | MYR 0.22 0.05 USD | ||
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
+2.56
|
€339.68M 371.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €339.68M 371.32M USD | 10.90 | €0.22 0.24 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥146,100 986.22 USD |
-0.27
|
¥55B 371.27M USD | ¥627 4.23 USD | ¥146,000 985.54 USD | ¥147,200 993.64 USD | ¥55B 371.27M USD | 19.01 | ¥8K 51.87 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,700 1361.53 USD |
-0.35
|
¥55B 370.9M USD | ¥782 5.28 USD | ¥201,700 1361.53 USD | ¥204,000 1377.06 USD | ¥55B 370.9M USD | 21.59 | ¥9K 63.04 USD | ||
| Instone Real Estate Group SE INS.F | €7.76 8.48 USD |
-0.77
|
€336.18M 367.49M USD | €411.00 449.28 USD | €7.76 8.48 USD | €7.76 8.48 USD | €336.18M 367.49M USD | 6.68 | €1.16 1.27 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,065 7.19 USD |
+1.04
|
¥54B 365.44M USD | ¥58K 392.19 USD | ¥1,049 7.08 USD | ¥1,073 7.24 USD | ¥54B 365.44M USD | 15.05 | ¥71 0.48 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| SRE Holdings Corporation 2980.T | ¥3,345 22.58 USD |
-1.04
|
¥54B 363.87M USD | ¥110K 739.16 USD | ¥3,285 22.17 USD | ¥3,360 22.68 USD | ¥54B 363.87M USD | 50.75 | ¥66 0.44 USD | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$363.39M — | $25.00K — | $3.40 — | $3.40 — | $363.39M — | 16.90 | $0.21 — | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
-0.13
|
MX$6.08B 359.82M USD | MX$27.91K 1.65K USD | MX$7.65 0.45 USD | MX$7.81 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.70 1.55 USD |
+0.95
|
SEK 3.66B 357.37M USD | SEK 9.22K 900.28 USD | SEK 15.75 1.54 USD | SEK 15.80 1.54 USD | SEK 3.66B 357.37M USD | 19.87 | SEK 0.80 0.08 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 4,500.00 0.29 USD |
-2.17
|
IDR 5.44T 347.95M USD | IDR 681.90K 43.57 USD | IDR 4,480.00 0.29 USD | IDR 4,630.00 0.3 USD | IDR 5.44T 347.95M USD | 0 | -IDR 316.30 -0.02 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹283.85 3.43 USD |
-0.87
|
₹28.53B 345.21M USD | ₹657.00 7.95 USD | ₹281.20 3.4 USD | ₹286.60 3.47 USD | ₹28.53B 345.21M USD | 38.72 | ₹7.33 0.09 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.69 5.12 USD |
0
|
€315.14M 344.49M USD | €0.00 0 USD | €4.69 5.12 USD | €4.69 5.12 USD | €315.14M 344.49M USD | 0 | -€1.15 -1.2 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥59K 395.57 USD | ¥1,009 6.81 USD | ¥1,017 6.87 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹282.70 3.42 USD |
-1.93
|
₹28.42B 343.82M USD | ₹24.35K 294.58 USD | ₹280.30 3.39 USD | ₹288.00 3.48 USD | ₹28.42B 343.82M USD | 38.62 | ₹7.32 0.09 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Fibra Shop FSHOP13.MX | MX$9.23 0.55 USD |
0
|
MX$5.74B 340.17M USD | MX$19.28K 1.14K USD | MX$9.05 0.54 USD | MX$9.23 0.55 USD | MX$5.74B 340.17M USD | 2.45 | MX$3.76 0.22 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$58.75 7.51 USD |
-1.26
|
HK$2.66B 339.68M USD | HK$3.60K 460.31 USD | HK$58.65 7.5 USD | HK$59.70 7.63 USD | HK$2.66B 339.68M USD | 0 | -HK$4.08 -0.5 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.16 11.25 USD |
-0.13
|
CA$457.73M 339.66M USD | CA$6.63K 4.92K USD | CA$15.15 11.24 USD | CA$15.30 11.35 USD | CA$457.73M 339.66M USD | 7.89 | CA$1.92 1.42 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,960 20.35 USD |
-0.66
|
¥50B 338.13M USD | ¥78K 523.82 USD | ¥2,994 20.21 USD | ¥3,045 20.55 USD | ¥50B 338.13M USD | 6.02 | ¥500 3.38 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹605.70 7.33 USD |
+0.64
|
₹27.77B 335.98M USD | ₹18.15K 219.52 USD | ₹590.70 7.15 USD | ₹611.50 7.4 USD | ₹27.77B 335.98M USD | 30.22 | ₹20.04 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹604.05 7.31 USD |
+0.5
|
₹27.71B 335.2M USD | ₹217.00 2.63 USD | ₹591.45 7.16 USD | ₹604.80 7.32 USD | ₹27.71B 335.2M USD | 30.18 | ₹20.01 0.24 USD | ||
| Melcor Developments MODVF | $11.06 — |
-1.07
|
$333.93M — | $100.00 — | $11.06 — | $11.06 — | $333.93M — | 7.90 | $1.40 — | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.84 1 USD |
+0.51
|
TRY 10.53B 330.73M USD | TRY 46.60K 1.46K USD | TRY 31.64 0.99 USD | TRY 32.26 1.01 USD | TRY 10.53B 330.73M USD | 396.50 | TRY 0.08 0.002 USD | ||
| Ready Capital Corporation 0SZ.F | €1.83 2 USD |
-3.17
|
€301.93M 330.05M USD | €3.61K 3.94K USD | €1.83 2 USD | €1.83 2 USD | €301.93M 330.05M USD | 0 | -€1.50 -1.6 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.82
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.13
|
€301.82M 329.93M USD | €9.88K 10.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.20 3.52 USD |
+0.14
|
NOK 3.44B 329.86M USD | NOK 32.01K 5.57K USD | NOK 36.00 3.45 USD | NOK 36.90 3.54 USD | NOK 3.44B 329.86M USD | 66.72 | NOK 0.55 0.05 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 1,665.00 0.07 USD |
+6.75
|
IDR 5.14T 328.66M USD | IDR 49.00M 3.99K USD | IDR 1,030.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 5.14T 328.66M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,900 701.35 USD |
-0.1
|
¥49B 327.6M USD | ¥2K 12.1 USD | ¥103,700 700 USD | ¥104,500 705.4 USD | ¥49B 327.6M USD | 21.59 | ¥5K 32.47 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,440 3.33 USD |
+0.68
|
₩429B 324.01M USD | ₩88K 34.62 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩429B 324.01M USD | 0 | ₩0 0 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
0
|
€294.96M 322.44M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €294.96M 322.44M USD | 0 | -€0.19 -0.2 USD | ||
| Selvaag Bolig ASA S2B.F | €3.08 3.37 USD |
+2.16
|
€294.89M 322.36M USD | €4.00 4.37 USD | €2.98 3.25 USD | €3.08 3.37 USD | €294.89M 322.36M USD | 61.60 | €0.05 0.05 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,448 9.77 USD |
-0.69
|
¥47B 320.13M USD | ¥28K 188.33 USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥47B 320.13M USD | 6.43 | ¥225 1.52 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,128 14.36 USD |
+0.38
|
¥47B 319.25M USD | ¥1K 9.45 USD | ¥2,120 14.31 USD | ¥2,130 14.38 USD | ¥47B 319.25M USD | 8.59 | ¥247 1.67 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.15 — |
0
|
$313.39M — | $2.00K — | $0.14 — | $0.14 — | $313.39M — | 0 | -$0.01 — | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥132,700 868.76 USD |
-0.46
|
¥46B 313.33M USD | ¥616 4.16 USD | ¥128,700 868.76 USD | ¥129,700 875.51 USD | ¥46B 313.33M USD | 18.51 | ¥7K 46.91 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
-0.97
|
€286.21M 312.87M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €286.21M 312.87M USD | 6.00 | €0.34 0.37 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.74 | HK$0.59 0.08 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,361 9.19 USD |
-0.44
|
¥46B 311.76M USD | ¥148K 1K USD | ¥1,357 9.16 USD | ¥1,380 9.32 USD | ¥46B 311.76M USD | 11.83 | ¥115 0.78 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 4.82T 308.18M USD | IDR 1.55M 99.16 USD | IDR 570.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.82T 308.18M USD | 12.43 | IDR 50.65 0.003 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.19 USD |
-1.45
|
€279.02M 305.01M USD | €270.00 295.15 USD | €1.08 1.18 USD | €1.09 1.19 USD | €279.02M 305.01M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.47 8.17 USD |
+0.27
|
€278.38M 304.31M USD | €132.00 144.29 USD | €7.47 8.17 USD | €7.47 8.17 USD | €278.38M 304.31M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.47 8.17 USD |
-1.19
|
€278.38M 304.31M USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €278.38M 304.31M USD | 0 | -€0.33 -0.3 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
0
|
€277.70M 303.57M USD | €773.00 844.99 USD | €0.20 0.22 USD | €0.20 0.22 USD | €277.70M 303.57M USD | 19.80 | €0.01 0.01 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.46
|
$301.23M — | $3.47K — | $23.55 — | $23.95 — | $301.23M — | 43.37 | $0.55 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
0
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥190 1.28 USD |
-0.52
|
¥44B 300.01M USD | ¥180K 1.22K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥44B 300.01M USD | 13.08 | ¥15 0.1 USD | ||
| CLS Holdings plc 838.F | €0.67 0.73 USD |
0
|
€273.10M 298.54M USD | €200.00 218.63 USD | €0.64 0.7 USD | €0.67 0.73 USD | €273.10M 298.54M USD | 0 | -€0.16 -0.1 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.01 25.13 USD |
-1.74
|
R$1.47B 297.04M USD | R$18.57K 3.76K USD | R$124.01 25.13 USD | R$126.20 25.58 USD | R$1.47B 297.04M USD | 18.10 | R$6.85 1.39 USD | ||
| Carindale Property Trust CDP.AX | A$5.41 3.58 USD |
-4.25
|
A$447.61M 296.25M USD | A$654.00 432.85 USD | A$5.41 3.58 USD | A$5.41 3.58 USD | A$447.61M 296.25M USD | 11.27 | A$0.48 0.32 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,865 12.59 USD |
+0.05
|
¥44B 294.34M USD | ¥240K 1.62K USD | ¥1,858 12.54 USD | ¥1,880 12.69 USD | ¥44B 294.34M USD | 6.89 | ¥270 1.83 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.89 — |
+3.57
|
$293.73M — | $811.00 — | $19.89 — | $20.25 — | $293.73M — | 0 | -$8.49 — | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
+0.5
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.30 15.63 USD |
0
|
€261.70M 286.07M USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.50 15.85 USD | €261.70M 286.07M USD | 10.59 | €1.35 1.48 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,700 794.51 USD |
-0.34
|
¥42B 285.63M USD | ¥936 6.32 USD | ¥117,600 793.83 USD | ¥118,600 800.58 USD | ¥42B 285.63M USD | 20.70 | ¥6K 38.37 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.98 0.51 USD |
0
|
HK$2.22B 283.43M USD | HK$24.00K 3.07K USD | HK$3.98 0.51 USD | HK$3.98 0.51 USD | HK$2.22B 283.43M USD | 66.33 | HK$0.06 0.007 USD | ||
| Besqab AB (publ) 9HZ.F | €2.39 2.61 USD |
-0.83
|
€257.53M 281.52M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €257.53M 281.52M USD | 0 | -€0.04 -0.04 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,400 858.64 USD |
+0.31
|
¥42B 281.19M USD | ¥939 10.35 USD | ¥126,700 855.26 USD | ¥127,400 859.99 USD | ¥42B 281.19M USD | 8.87 | ¥14K 96.77 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.10 0.89 USD |
-0.53
|
NT$8.65B 275M USD | NT$4.00K 127.1 USD | NT$28.10 0.89 USD | NT$28.20 0.9 USD | NT$8.65B 275M USD | 46.83 | NT$0.60 0.02 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||