Page de résultat 22 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashiana Housing Limited ASHIANA.BO | ₹351.50 4.25 USD |
-1.15
|
₹35.33B 427.49M USD | ₹986.00 11.93 USD | ₹351.50 4.25 USD | ₹360.30 4.36 USD | ₹35.33B 427.49M USD | 29.31 | ₹11.99 0.15 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 41.50K 1.17K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,220 55.49 USD |
+2.37
|
¥63B 424M USD | ¥75K 506.27 USD | ¥8,100 54.68 USD | ¥8,310 56.09 USD | ¥63B 424M USD | 9.50 | ¥865 5.84 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €6.00 6.56 USD |
+3.45
|
€385.80M 421.73M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €385.80M 421.73M USD | 0 | -€1.60 -1.7 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$36.25 1.15 USD |
0
|
NT$13.27B 421.56M USD | NT$70.62K 2.24K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$13.27B 421.56M USD | 21.19 | NT$1.71 0.05 USD | ||
| Harbour Centre Development Limited 0051.HK | HK$4.62 0.59 USD |
0
|
HK$3.27B 418.68M USD | HK$17.00K 2.17K USD | HK$4.53 0.58 USD | HK$4.65 0.59 USD | HK$3.27B 418.68M USD | 0 | -HK$0.33 -0.04 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Gladstone Land LANDM | $25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
| Apartment Investment and Management Company AIV.F | €2.62 2.86 USD |
+0.77
|
€376.90M 412.01M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.64 2.89 USD | €376.90M 412.01M USD | 21.83 | €0.12 0.13 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.30 0.32 USD |
+5.71
|
€375.66M 410.65M USD | €0.00 0 USD | €0.28 0.3 USD | €0.31 0.34 USD | €375.66M 410.65M USD | 0 | -€0.27 -0.2 USD | ||
| Hamborner REIT AG HAB2.VI | €4.60 5.02 USD |
+0.22
|
€373.77M 408.58M USD | €0.00 0 USD | €4.59 5.02 USD | €4.67 5.1 USD | €373.77M 408.58M USD | 30.63 | €0.15 0.16 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 25.24 | €1.03 1.13 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.80 0.81 USD |
+4.97
|
MYR 1.90B 404M USD | MYR 1.10K 233.89 USD | MYR 3.80 0.81 USD | MYR 4.00 0.85 USD | MYR 1.90B 404M USD | 12.66 | MYR 0.30 0.06 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.00 53.56 USD |
+0.2
|
€369.33M 403.72M USD | €404.00 441.63 USD | €49.00 53.56 USD | €49.10 53.67 USD | €369.33M 403.72M USD | 12.15 | €4.03 4.41 USD | ||
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.34 0.04 USD |
0
|
THB 14.29B 402.04M USD | THB 9.72M 273.54K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.29B 402.04M USD | 5.58 | THB 0.24 0.006 USD | ||
| Selectirente SELER.PA | €88.00 96.2 USD |
+0.57
|
€366.19M 400.29M USD | €58.00 63.4 USD | €87.50 95.65 USD | €88.00 96.2 USD | €366.19M 400.29M USD | 13.64 | €6.45 7.05 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,861 19.31 USD |
+2.36
|
¥59B 399.37M USD | ¥133K 895.09 USD | ¥2,826 19.08 USD | ¥2,882 19.45 USD | ¥59B 399.37M USD | 8.01 | ¥357 2.41 USD | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,786 12.06 USD |
+3.66
|
¥58B 394.86M USD | ¥67K 453.62 USD | ¥1,747 11.79 USD | ¥1,800 12.15 USD | ¥58B 394.86M USD | 5.84 | ¥306 2.06 USD | ||
| Immobiliere Dassault SA 6KP.F | €47.90 52.36 USD |
-3.43
|
€361.03M 394.66M USD | €2.00 2.19 USD | €47.90 52.36 USD | €47.90 52.36 USD | €361.03M 394.66M USD | 11.88 | €4.03 4.41 USD | ||
| Melcor Developments MODVF | $13.09 — |
+2.83
|
$393.18M — | $30.00 — | $12.58 — | $12.58 — | $393.18M — | 7.23 | $1.81 — | ||
| TKP Corporation 3479.T | ¥1,522 10.27 USD |
+3.33
|
¥58B 391.07M USD | ¥204K 1.38K USD | ¥1,474 9.95 USD | ¥1,535 10.36 USD | ¥58B 391.07M USD | 4.78 | ¥318 2.15 USD | ||
| NSI N.V. 0RQN.IL | €16.88 18.45 USD |
-1.52
|
€356.93M 390.18M USD | €4.03K 4.4K USD | €16.74 18.3 USD | €17.10 18.69 USD | €356.93M 390.18M USD | 0 | -€7.81 -8.5 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.90 35.96 USD |
-0.3
|
€355.96M 389.11M USD | €309.00 337.78 USD | €32.80 35.85 USD | €33.00 36.07 USD | €355.96M 389.11M USD | 73.11 | €0.45 0.49 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹362.25 4.38 USD |
-0.85
|
₹32.12B 388.65M USD | ₹748.00 9.05 USD | ₹359.75 4.35 USD | ₹372.20 4.5 USD | ₹32.12B 388.65M USD | 61.71 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹362.10 4.38 USD |
-0.79
|
₹32.11B 388.49M USD | ₹39.08K 472.83 USD | ₹360.35 4.36 USD | ₹371.85 4.5 USD | ₹32.11B 388.49M USD | 61.68 | ₹5.87 0.07 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.96B 386.52M USD | SEK 9.89K 964.9 USD | SEK 3.12 0.3 USD | SEK 3.12 0.3 USD | SEK 3.96B 386.52M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,210 35.17 USD |
+3.78
|
¥57B 386.48M USD | ¥57K 387.47 USD | ¥5,040 34.02 USD | ¥5,210 35.17 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-2.25
|
€348.42M 380.87M USD | €800.00 874.51 USD | €0.04 0.05 USD | €0.04 0.05 USD | €348.42M 380.87M USD | 0 | -€0.03 -0.03 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.05 8.79 USD |
+0.19
|
€347.03M 379.35M USD | €0.00 0 USD | €7.96 8.7 USD | €8.10 8.85 USD | €347.03M 379.35M USD | 0 | -€0.67 -0.7 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,479 9.98 USD |
+3.79
|
¥56B 378.76M USD | ¥134K 901.16 USD | ¥1,446 9.76 USD | ¥1,494 10.08 USD | ¥56B 378.76M USD | 11.99 | ¥123 0.83 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
+1.34
|
€343.80M 375.82M USD | €10.00 10.93 USD | €7.97 8.71 USD | €7.97 8.71 USD | €343.80M 375.82M USD | 0 | -€0.67 -0.7 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 366.51M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 366.51M USD | 0 | -€0.77 -0.8 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,100 783.71 USD |
+0.61
|
¥54B 366.07M USD | ¥2K 10.72 USD | ¥115,200 777.63 USD | ¥116,600 787.08 USD | ¥54B 366.07M USD | 0 | -¥6,222 -42.006 USD | ||
| Symphony SYHLF | $0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,445 30 USD |
-0.22
|
¥54B 363.65M USD | ¥4K 27.68 USD | ¥4,445 30 USD | ¥4,460 30.11 USD | ¥54B 363.65M USD | 188.66 | ¥24 0.16 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.47 3.79 USD |
-0.72
|
€330.35M 361.12M USD | €136.00 148.67 USD | €3.47 3.79 USD | €3.47 3.79 USD | €330.35M 361.12M USD | 11.17 | €0.31 0.34 USD | ||
| Plaza Retail REIT PAZRF | $3.23 — |
0
|
$360.53M — | $3.38K — | $3.22 — | $3.23 — | $360.53M — | 8.50 | $0.38 — | ||
| NSI N.V. N4RN.F | €16.78 18.34 USD |
-1.76
|
€327.53M 358.04M USD | €100.00 109.31 USD | €16.66 18.21 USD | €17.02 18.61 USD | €327.53M 358.04M USD | 0 | -€0.51 -0.5 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.25 USD |
-3.36
|
€326.26M 356.65M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €326.26M 356.65M USD | 23.00 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 350.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 350.06M USD | 0 | €0.00 0 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹202.45 2.45 USD |
+0.27
|
₹28.77B 348.05M USD | ₹12.48K 151.04 USD | ₹200.35 2.42 USD | ₹206.00 2.49 USD | ₹28.77B 348.05M USD | 19.04 | ₹10.63 0.13 USD | ||
| Dinkelacker AG DWB.SG | €1,090.00 1191.52 USD |
0
|
€317.34M 346.89M USD | €0.00 0 USD | €1,090.00 1191.52 USD | €1,090.00 1191.52 USD | €317.34M 346.89M USD | 28.57 | €38.15 41.7 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.75 2.61 USD |
-0.37
|
SEK 3.54B 345.48M USD | SEK 280.46K 27.38K USD | SEK 26.75 2.61 USD | SEK 27.20 2.66 USD | SEK 3.54B 345.48M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.30 2.02 USD |
-0.42
|
₹28.35B 343.03M USD | ₹7.90K 95.61 USD | ₹165.50 2 USD | ₹168.85 2.04 USD | ₹28.35B 343.03M USD | 32.48 | ₹5.15 0.06 USD | ||
| Instone Real Estate Group SE INS.F | €7.84 8.57 USD |
0
|
€310.91M 339.87M USD | €100.00 109.31 USD | €7.84 8.57 USD | €7.84 8.57 USD | €310.91M 339.87M USD | 6.64 | €1.18 1.29 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,075 27.51 USD |
+2.77
|
¥50B 339.31M USD | ¥81K 548.8 USD | ¥3,970 26.8 USD | ¥4,120 27.81 USD | ¥50B 339.31M USD | 24.15 | ¥169 1.14 USD | ||
| Globe Trade Centre S.A. G91.F | €0.54 0.59 USD |
0
|
€307.80M 336.47M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €307.80M 336.47M USD | 0 | -€0.28 -0.3 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.23 USD |
-4.46
|
€307.77M 336.44M USD | €13.00K 14.21K USD | €0.21 0.23 USD | €0.21 0.23 USD | €307.77M 336.44M USD | 0 | -€0.14 -0.1 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥987 6.66 USD |
+2.17
|
¥50B 335.41M USD | ¥220K 1.49K USD | ¥972 6.56 USD | ¥994 6.71 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,700 1226.53 USD |
+1.51
|
¥50B 334.12M USD | ¥447 3.02 USD | ¥179,700 1213.03 USD | ¥182,400 1231.25 USD | ¥50B 334.12M USD | 19.45 | ¥9K 63.04 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹408.90 4.95 USD |
-2.26
|
₹27.57B 333.53M USD | ₹154.17K 1.87K USD | ₹397.05 4.8 USD | ₹427.90 5.18 USD | ₹27.57B 333.53M USD | 13.36 | ₹30.59 0.37 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹408.55 4.94 USD |
-2.7
|
₹27.54B 333.24M USD | ₹7.81K 94.51 USD | ₹398.50 4.82 USD | ₹427.65 5.17 USD | ₹27.54B 333.24M USD | 13.35 | ₹30.60 0.37 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.90 1 USD |
-0.62
|
TRY 10.59B 332.61M USD | TRY 67.63K 2.12K USD | TRY 30.86 0.97 USD | TRY 32.48 1.02 USD | TRY 10.59B 332.61M USD | 0 | -TRY 0.11 -0.003 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$57.40 7.34 USD |
-0.09
|
HK$2.60B 331.88M USD | HK$400.00 51.15 USD | HK$57.10 7.3 USD | HK$57.90 7.4 USD | HK$2.60B 331.88M USD | 0 | -HK$4.74 -0.6 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.50 18.04 USD |
-0.3
|
€301.29M 329.35M USD | €5.65K 6.17K USD | €16.50 18.04 USD | €16.90 18.47 USD | €301.29M 329.35M USD | 7.67 | €2.15 2.35 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.14 2.34 USD |
+8.08
|
€300.07M 328.02M USD | €2.60K 2.84K USD | €2.14 2.34 USD | €2.14 2.34 USD | €300.07M 328.02M USD | 0 | -€2.86 -3.1 USD | ||
| SOHO China SOHOF | $0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
| Aztec Land and Cattle Company AZLCZ | $2,299.36 — |
+4.52
|
$325.74M — | $9.00 — | $2,300.00 — | $2,300.00 — | $325.74M — | 0 | $0.00 — | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹586.10 7.09 USD |
+0.17
|
₹26.88B 325.24M USD | ₹558.00 6.75 USD | ₹582.65 7.05 USD | ₹590.55 7.14 USD | ₹26.88B 325.24M USD | 28.01 | ₹20.92 0.25 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,700 862.01 USD |
+1.35
|
¥48B 324.51M USD | ¥934 6.3 USD | ¥126,100 851.21 USD | ¥128,100 864.71 USD | ¥48B 324.51M USD | 16.61 | ¥8K 51.89 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹584.60 7.07 USD |
+0.03
|
₹26.81B 324.4M USD | ₹14.47K 175.1 USD | ₹581.65 7.04 USD | ₹591.00 7.15 USD | ₹26.81B 324.4M USD | 27.93 | ₹20.93 0.25 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-4.69
|
$321.89M — | $25.00K — | $3.40 — | $3.40 — | $321.89M — | 14.77 | $0.22 — | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,139 14.44 USD |
+0.05
|
¥48B 320.9M USD | ¥2K 12.83 USD | ¥2,130 14.38 USD | ¥2,139 14.44 USD | ¥48B 320.9M USD | 8.54 | ¥250 1.69 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$46.00 2.72 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Selvaag Bolig ASA S2B.F | €3.12 3.41 USD |
+1.63
|
€292.33M 319.55M USD | €1.20K 1.31K USD | €3.03 3.31 USD | €3.12 3.41 USD | €292.33M 319.55M USD | 24.00 | €0.13 0.14 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.70 1.73 USD |
-0.84
|
SEK 3.26B 318.55M USD | SEK 31.20K 3.05K USD | SEK 17.70 1.73 USD | SEK 18.00 1.76 USD | SEK 3.26B 318.55M USD | 10.92 | SEK 1.62 0.16 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.40 34.32 USD |
+1.29
|
€286.48M 313.16M USD | €55.00 60.12 USD | €31.40 34.32 USD | €31.40 34.32 USD | €286.48M 313.16M USD | 33.40 | €0.94 1.03 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.34 USD |
+0.94
|
€285.94M 312.58M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €285.94M 312.58M USD | 11.26 | €0.19 0.21 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,741 18.5 USD |
+1.63
|
¥46B 312.19M USD | ¥88K 591.32 USD | ¥2,708 18.28 USD | ¥2,772 18.71 USD | ¥46B 312.19M USD | 5.82 | ¥471 3.18 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 265.25 8.33 USD |
-2.21
|
TRY 9.88B 310.41M USD | TRY 49.54K 1.56K USD | TRY 265.25 8.33 USD | TRY 275.50 8.65 USD | TRY 9.88B 310.41M USD | 15.92 | TRY 16.66 0.52 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €11.00 12.02 USD |
0
|
€283.24M 309.62M USD | €825.00 901.84 USD | €10.90 11.92 USD | €10.90 11.92 USD | €283.24M 309.62M USD | 19.29 | €0.57 0.62 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.88 2.06 USD |
+0.53
|
€282.91M 309.26M USD | €116.00 126.8 USD | €1.87 2.04 USD | €1.88 2.06 USD | €282.91M 309.26M USD | 0 | -€0.04 -0.04 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
-2.08
|
€282.42M 308.72M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €282.42M 308.72M USD | 9.40 | €0.02 0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-1.06
|
€281.21M 307.4M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €281.21M 307.4M USD | 9.30 | €0.01 0.01 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.20 3.28 USD |
+2.09
|
NOK 3.20B 307.39M USD | NOK 12.41K 1.19K USD | NOK 32.55 3.12 USD | NOK 34.20 3.28 USD | NOK 3.20B 307.39M USD | 23.75 | NOK 1.44 0.14 USD | ||
| The Real Brokerage Inc. 87M.F | €1.31 1.43 USD |
-5.07
|
€281.14M 307.32M USD | €230.00 251.42 USD | €1.31 1.43 USD | €1.41 1.54 USD | €281.14M 307.32M USD | 0 | -€0.03 -0.03 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.55 1.32 USD |
-2.17
|
SEK 3.12B 304.55M USD | SEK 23.29K 2.27K USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 3.12B 304.55M USD | 19.35 | SEK 0.70 0.07 USD | ||
| Arealink Co., Ltd. 8914.T | ¥887 5.99 USD |
-0.22
|
¥45B 304.36M USD | ¥96K 648.7 USD | ¥884 5.97 USD | ¥902 6.09 USD | ¥45B 304.36M USD | 12.16 | ¥73 0.49 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$126.97 25.73 USD |
+0.5
|
R$1.50B 304.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.13M USD | 18.34 | R$6.92 1.4 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
0
|
$298.76M — | $935.00 — | $23.77 — | $23.90 — | $298.76M — | 43.37 | $0.55 — | ||
| Real Matters RLLMF | $4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.10 19.79 USD |
0
|
€269.49M 294.59M USD | €4.00 4.37 USD | €18.20 19.9 USD | €18.20 19.9 USD | €269.49M 294.59M USD | 25.13 | €0.72 0.79 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
+2.44
|
¥44B 293.67M USD | ¥146K 984.19 USD | ¥860 5.81 USD | ¥883 5.96 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
-2.83
|
₹24.00B 290.36M USD | ₹26.00 0.31 USD | ₹1,200.00 14.52 USD | ₹1,240.05 15 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹121.75 1.47 USD |
+2.66
|
₹23.96B 289.87M USD | ₹65.71K 795.01 USD | ₹117.80 1.43 USD | ₹124.80 1.51 USD | ₹23.96B 289.87M USD | 15.99 | ₹7.61 0.09 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.80 11.81 USD |
0
|
€264.14M 288.74M USD | €5.00 5.47 USD | €10.90 11.92 USD | €10.90 11.92 USD | €264.14M 288.74M USD | 24.54 | €0.44 0.48 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,915 2.96 USD |
+0.13
|
₩381B 287.64M USD | ₩122K 91.98 USD | ₩3,880 2.93 USD | ₩3,940 2.97 USD | ₩381B 287.64M USD | 0 | ₩0 0 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
| Far East Consortium International Limited FET.F | €0.09 0.09 USD |
+42.5
|
€261.55M 285.91M USD | €98.00 107.13 USD | €0.06 0.06 USD | €0.09 0.09 USD | €261.55M 285.91M USD | 0 | -€0.05 -0.05 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,627 17.73 USD |
+6.18
|
¥42B 285.78M USD | ¥413K 2.79K USD | ¥2,517 16.99 USD | ¥2,639 17.81 USD | ¥42B 285.78M USD | 23.14 | ¥113 0.77 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 16,625.00 1.06 USD |
0
|
IDR 4.47T 285.56M USD | IDR 300.00 0.02 USD | IDR 16,625.00 1.06 USD | IDR 16,625.00 1.06 USD | IDR 4.47T 285.56M USD | 12.03 | IDR 1.38K 0.09 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
-2.44
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 270.00 0.02 USD |
-4.93
|
IDR 4.46T 284.83M USD | IDR 27.47M 1.76K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.46T 284.83M USD | 6.20 | IDR 43.50 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||