Page de résultat 22 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€312.37M 360.58M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €312.37M 360.58M USD | 0 | -€0.02 -0.02 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
0
|
¥58B 360.02M USD | ¥5K 29.96 USD | ¥124,900 770.15 USD | ¥125,100 771.38 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
-0.24
|
€310.48M 358.4M USD | €22.00 25.4 USD | €41.20 47.56 USD | €41.30 47.67 USD | €310.48M 358.4M USD | 0 | -€13.94 -16.1 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.32 2.68 USD |
+0.87
|
€310.00M 357.84M USD | €201.00 232.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €310.00M 357.84M USD | 11.59 | €0.20 0.23 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.25 6.06 USD |
+1.94
|
€307.53M 355M USD | €1.50K 1.73K USD | €5.25 6.06 USD | €5.25 6.06 USD | €307.53M 355M USD | 0 | -€2.62 -3.02 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.80 47.1 USD |
+0.49
|
€307.47M 354.92M USD | €35.00 40.4 USD | €40.80 47.1 USD | €40.80 47.1 USD | €307.47M 354.92M USD | 0 | -€13.84 -15.9 USD | ||
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.92 1.07 USD |
+0.43
|
€306.82M 354.17M USD | €0.00 0 USD | €0.92 1.07 USD | €0.92 1.07 USD | €306.82M 354.17M USD | 7.10 | €0.13 0.15 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
-0.06
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.53 0.45 USD |
+0.53
|
MX$5.94B 351.88M USD | MX$7.60K 449.78 USD | MX$7.53 0.45 USD | MX$7.55 0.45 USD | MX$5.94B 351.88M USD | 15.36 | MX$0.49 0.03 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €657.00 758.4 USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.70 19.28 USD |
+0.6
|
€304.65M 351.66M USD | €657.00 758.4 USD | €16.70 19.28 USD | €16.70 19.28 USD | €304.65M 351.66M USD | 7.22 | €2.31 2.67 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,725 16.8 USD |
+1.41
|
¥56B 347.77M USD | ¥68K 416.21 USD | ¥2,690 16.59 USD | ¥2,725 16.8 USD | ¥56B 347.77M USD | 8.43 | ¥323 1.99 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+0.51
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.34 0.59 USD |
-1.68
|
PLN 1.34B 341.55M USD | PLN 1.03K 261.04 USD | PLN 2.34 0.59 USD | PLN 2.40 0.61 USD | PLN 1.34B 341.55M USD | 0 | -PLN 1.28 -0.3 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.75 7.39 USD |
-0.09
|
₹28.01B 338.91M USD | ₹69.70K 843.27 USD | ₹603.60 7.3 USD | ₹615.50 7.45 USD | ₹28.01B 338.91M USD | 15.02 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.80 7.38 USD |
-0.41
|
₹27.97B 338.39M USD | ₹1.71K 20.65 USD | ₹602.05 7.28 USD | ₹614.85 7.44 USD | ₹27.97B 338.39M USD | 15.00 | ₹40.65 0.49 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 690.00 0.04 USD |
-5.48
|
IDR 5.28T 337.53M USD | IDR 139.50K 8.91 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 5.28T 337.53M USD | 14.24 | IDR 48.43 0.003 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.58B 334.89M USD | MYR 14.30K 3.04K USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.57 USD |
-0.4
|
€285.98M 330.12M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €285.98M 330.12M USD | 0 | -€0.31 -0.3 USD | ||
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,354 14.52 USD |
+2.13
|
¥52B 322.6M USD | ¥5K 32.06 USD | ¥2,295 14.15 USD | ¥2,354 14.52 USD | ¥52B 322.6M USD | 9.02 | ¥261 1.61 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.09 3.56 USD |
-2.37
|
€279.15M 322.24M USD | €949.00 1.1K USD | €3.09 3.56 USD | €3.09 3.56 USD | €279.15M 322.24M USD | 8.33 | €0.37 0.43 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.40 13.16 USD |
-1.72
|
€278.81M 321.84M USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.81M 321.84M USD | 9.04 | €1.26 1.45 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹382.60 4.63 USD |
+5.68
|
₹25.80B 312.19M USD | ₹316.07K 3.82K USD | ₹358.55 4.34 USD | ₹398.90 4.83 USD | ₹25.80B 312.19M USD | 12.50 | ₹30.59 0.37 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹381.80 4.62 USD |
+5.54
|
₹25.75B 311.54M USD | ₹9.09K 110.02 USD | ₹362.05 4.38 USD | ₹393.60 4.76 USD | ₹25.75B 311.54M USD | 12.48 | ₹30.59 0.37 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+2.7
|
¥50B 308.98M USD | ¥36K 225.06 USD | ¥4,455 27.47 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.93 | ¥657 4.05 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.76 5.5 USD |
+1.28
|
€267.30M 308.55M USD | €37.00 42.71 USD | €4.61 5.32 USD | €4.77 5.51 USD | €267.30M 308.55M USD | 2.17 | €2.19 2.53 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.50 1.57 USD |
+6.28
|
₹25.49B 308.33M USD | ₹116.22K 1.41K USD | ₹122.10 1.48 USD | ₹130.25 1.58 USD | ₹25.49B 308.33M USD | 18.98 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.17 1.56 USD |
+5.76
|
₹25.42B 307.54M USD | ₹1.54M 18.68K USD | ₹121.00 1.46 USD | ₹130.00 1.57 USD | ₹25.42B 307.54M USD | 18.93 | ₹6.82 0.08 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,430 21.15 USD |
+4.41
|
¥50B 307.03M USD | ¥38K 236.78 USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥50B 307.03M USD | 7.79 | ¥440 2.71 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 111.90 3.51 USD |
-2.44
|
TRY 9.74B 305.73M USD | TRY 65.15K 2.05K USD | TRY 110.80 3.48 USD | TRY 116.70 3.66 USD | TRY 9.74B 305.73M USD | 5.93 | TRY 18.86 0.59 USD | ||
Chinese Estates
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
+0.37
|
¥49B 303.41M USD | ¥2K 14.8 USD | ¥4,045 24.94 USD | ¥4,075 25.13 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.80 3.23 USD |
+0.54
|
€262.34M 302.83M USD | €2.95K 3.41K USD | €2.80 3.23 USD | €2.80 3.23 USD | €262.34M 302.83M USD | 13.33 | €0.21 0.24 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹97.35 1.18 USD |
+1.09
|
₹25.00B 302.43M USD | ₹64.77K 783.66 USD | ₹94.60 1.14 USD | ₹98.10 1.19 USD | ₹25.00B 302.43M USD | 7.72 | ₹12.61 0.15 USD | ||
Nexity SA
NQ9.F
DE
|
€4.70 5.42 USD |
+1.87
|
€261.08M 301.37M USD | €1.52K 1.75K USD | €4.70 5.42 USD | €4.70 5.42 USD | €261.08M 301.37M USD | 0 | -€3.24 -3.7 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 28.88 0.91 USD |
+8.08
|
TRY 9.59B 301.12M USD | TRY 156.07K 4.9K USD | TRY 26.10 0.82 USD | TRY 29.30 0.92 USD | TRY 9.59B 301.12M USD | 320.88 | TRY 0.09 0.002 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
+0.56
|
€260.31M 300.49M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €260.31M 300.49M USD | 0 | -€0.05 -0.05 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$124.98 25.33 USD |
+1.03
|
R$1.48B 299.36M USD | R$3.19K 646.97 USD | R$124.16 25.17 USD | R$124.99 25.33 USD | R$1.48B 299.36M USD | 17.80 | R$7.02 1.42 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,040 1.06 USD |
-2.7
|
CLP 295B 299.16M USD | CLP 21K 20.9 USD | CLP 1,040 1.06 USD | CLP 1,050 1.07 USD | CLP 295B 299.16M USD | 16.98 | CLP 61 0.06 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥178,000 1097.57 USD |
+0.51
|
¥48B 299M USD | ¥607 3.74 USD | ¥176,700 1089.56 USD | ¥178,300 1099.42 USD | ¥48B 299M USD | 20.14 | ¥9K 54.48 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.94 6.86 USD |
+3.85
|
€257.34M 297.05M USD | €40.00 46.17 USD | €5.70 6.58 USD | €5.94 6.86 USD | €257.34M 297.05M USD | 5.76 | €1.03 1.19 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.69 0.22 USD |
+0.9
|
HK$2.32B 297.02M USD | HK$10.00K 1.28K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.32B 297.02M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥943 5.81 USD |
+0.43
|
¥47B 292.65M USD | ¥233K 1.44K USD | ¥942 5.81 USD | ¥949 5.85 USD | ¥47B 292.65M USD | 8.31 | ¥113 0.7 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$23.22 — |
+1.38
|
$290.26M — | $2.16K — | $23.00 — | $23.45 — | $290.26M — | 42.14 | $0.55 — | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩3,935 2.97 USD |
+0.9
|
₩383B 289.11M USD | ₩83K 62.44 USD | ₩3,855 2.91 USD | ₩3,935 2.97 USD | ₩383B 289.11M USD | 0 | ₩0 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.66 1.92 USD |
-1.19
|
€249.80M 288.35M USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €249.80M 288.35M USD | 0 | -€0.03 -0.03 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.95 1.56 USD |
+3.24
|
SEK 2.94B 287.06M USD | SEK 13.29K 1.3K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 2.94B 287.06M USD | 9.90 | SEK 1.61 0.16 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.4
|
¥46B 286.45M USD | ¥864 5.33 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.81 | ¥8K 48.11 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥46B 283.06M USD | ¥183K 1.13K USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥46B 283.06M USD | 6.27 | ¥193 1.19 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+1.77
|
¥45B 279.52M USD | ¥81K 500.07 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥45B 279.52M USD | 16.17 | ¥57 0.35 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹159.75 1.93 USD |
+2.08
|
₹22.70B 274.64M USD | ₹27.89K 337.4 USD | ₹153.00 1.85 USD | ₹161.35 1.95 USD | ₹22.70B 274.64M USD | 23.91 | ₹6.68 0.08 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹234.65 2.84 USD |
-1.9
|
₹22.66B 274.12M USD | ₹332.97K 4.03K USD | ₹226.85 2.74 USD | ₹268.00 3.24 USD | ₹22.66B 274.12M USD | 30.67 | ₹7.65 0.09 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.20 2.07 USD |
-0.24
|
SEK 2.80B 273.8M USD | SEK 635.23K 62.01K USD | SEK 21.20 2.07 USD | SEK 21.55 2.1 USD | SEK 2.80B 273.8M USD | 0 | -SEK 11.25 -1.09 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.25 2.9 USD |
-0.17
|
NOK 2.83B 271.88M USD | NOK 12.31K 1.18K USD | NOK 30.25 2.9 USD | NOK 30.60 2.94 USD | NOK 2.83B 271.88M USD | 12.76 | NOK 2.37 0.23 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹232.37 2.81 USD |
-2.81
|
₹22.44B 271.45M USD | ₹9.29M 112.4K USD | ₹226.01 2.73 USD | ₹268.38 3.25 USD | ₹22.44B 271.45M USD | 30.37 | ₹7.65 0.09 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥857 5.28 USD |
+1.42
|
¥44B 268.91M USD | ¥89K 550.64 USD | ¥841 5.19 USD | ¥865 5.33 USD | ¥44B 268.91M USD | 10.92 | ¥78 0.48 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.71 1.97 USD |
-1.17
|
€230.16M 265.68M USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €230.16M 265.68M USD | 17.10 | €0.10 0.12 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 85.00 8.3 USD |
+0.59
|
SEK 2.72B 265.51M USD | SEK 21.91K 2.14K USD | SEK 84.40 8.24 USD | SEK 85.00 8.3 USD | SEK 2.72B 265.51M USD | 0 | -SEK 6.99 -0.6 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
0
|
€229.76M 265.22M USD | €1.64K 1.89K USD | €19.50 22.51 USD | €19.60 22.62 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.48 1.71 USD |
-0.67
|
€228.33M 263.56M USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.49 1.72 USD | €228.33M 263.56M USD | 9.25 | €0.16 0.18 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,505 15.45 USD |
+2.2
|
¥42B 261.21M USD | ¥79K 488.36 USD | ¥2,466 15.21 USD | ¥2,514 15.5 USD | ¥42B 261.21M USD | 5.87 | ¥426 2.63 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
+20.86
|
¥42B 257.42M USD | ¥516K 3.18K USD | ¥3,905 24.08 USD | ¥4,055 25 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.09 USD |
+2.05
|
€222.31M 256.62M USD | €435.00 502.14 USD | €0.07 0.09 USD | €0.07 0.09 USD | €222.31M 256.62M USD | 7.45 | €0.01 0.01 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 211.50 20.65 USD |
-0.94
|
SEK 2.63B 256.31M USD | SEK 17.70K 1.73K USD | SEK 210.50 20.55 USD | SEK 213.50 20.84 USD | SEK 2.63B 256.31M USD | 48.95 | SEK 4.32 0.42 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.94 2.24 USD |
-0.77
|
€220.52M 254.55M USD | €376.00 434.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €220.52M 254.55M USD | 64.66 | €0.03 0.03 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
-0.44
|
SEK 2.60B 253.98M USD | SEK 10.40K 1.01K USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.62K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
+0.28
|
¥41B 252.77M USD | ¥89K 546.32 USD | ¥1,425 8.79 USD | ¥1,437 8.86 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹114.05 1.38 USD |
+5.16
|
₹20.86B 252.37M USD | ₹98.78K 1.2K USD | ₹104.15 1.26 USD | ₹119.25 1.44 USD | ₹20.86B 252.37M USD | 0 | -₹27.89 -0.3 USD | ||
CLS Holdings plc
838.F
DE
|
€0.54 0.62 USD |
+4.9
|
€214.79M 247.93M USD | €69.00K 79.65K USD | €0.51 0.59 USD | €0.54 0.62 USD | €214.79M 247.93M USD | 0 | -€0.28 -0.3 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €32.12K 37.08K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,382 14.69 USD |
+4.66
|
¥40B 245.85M USD | ¥55K 337.29 USD | ¥2,295 14.15 USD | ¥2,480 15.29 USD | ¥40B 245.85M USD | 21.52 | ¥111 0.68 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+4.38
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.51 1.74 USD |
-0.85
|
€210.57M 243.07M USD | €45.00 51.95 USD | €1.51 1.74 USD | €1.53 1.77 USD | €210.57M 243.07M USD | 30.19 | €0.05 0.06 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 230.00 0.01 USD |
-12.88
|
IDR 3.80T 242.63M USD | IDR 78.48M 5.01K USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 3.80T 242.63M USD | 6.37 | IDR 36.06 0.002 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$76.31 15.47 USD |
-0.18
|
R$1.19B 241.16M USD | R$6.38K 1.29K USD | R$76.10 15.42 USD | R$76.77 15.56 USD | R$1.19B 241.16M USD | 11.33 | R$6.73 1.36 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,155 7.12 USD |
+1.85
|
¥39B 240.89M USD | ¥32K 198.55 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥39B 240.89M USD | 8.09 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,635 10.08 USD |
+0.31
|
¥39B 237.71M USD | ¥70K 434.1 USD | ¥1,632 10.06 USD | ¥1,648 10.16 USD | ¥39B 237.71M USD | 8.27 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,386 14.71 USD |
+3.78
|
¥38B 237.06M USD | ¥198K 1.22K USD | ¥2,331 14.37 USD | ¥2,397 14.78 USD | ¥38B 237.06M USD | 13.00 | ¥184 1.13 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,200 6.19 USD |
+1.49
|
₩312B 235.64M USD | ₩269K 203.31 USD | ₩8,040 6.07 USD | ₩8,500 6.42 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 8.32B 234.05M USD | THB 172.60K 4.86K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
0
|
€202.54M 233.8M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €202.54M 233.8M USD | 5.60 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
