Trang kết quả 22 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immobiliere Dassault SA 6KP.F | €51.20 55.97 USD |
+1.99
|
€385.91M 421.85M USD | €12.00 13.12 USD | €51.20 55.97 USD | €51.20 55.97 USD | €385.91M 421.85M USD | 9.86 | €5.19 5.67 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.74 19.39 USD |
+2.19
|
€385.00M 420.85M USD | €431.00 471.14 USD | €17.32 18.93 USD | €17.74 19.39 USD | €385.00M 420.85M USD | 13.43 | €1.32 1.44 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.05 7.71 USD |
+2.17
|
€383.19M 418.87M USD | €133.00 145.39 USD | €7.05 7.71 USD | €7.05 7.71 USD | €383.19M 418.87M USD | 13.05 | €0.54 0.59 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.41 9.19 USD |
-1.69
|
€382.55M 418.18M USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €382.55M 418.18M USD | 7.78 | €1.08 1.18 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.10 14.32 USD |
+0.77
|
€376.27M 411.32M USD | €686.00 749.89 USD | €13.10 14.32 USD | €13.10 14.32 USD | €376.27M 411.32M USD | 0 | -€0.34 -0.3 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| NSI N.V. N4RN.F | €19.44 21.25 USD |
-0.21
|
€374.06M 408.89M USD | €200.00 218.63 USD | €19.44 21.25 USD | €19.56 21.38 USD | €374.06M 408.89M USD | 176.72 | €0.11 0.12 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.89 4.25 USD |
+0.13
|
€373.98M 408.81M USD | €120.00 131.18 USD | €3.89 4.25 USD | €3.89 4.25 USD | €373.98M 408.81M USD | 29.88 | €0.13 0.14 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,955 33.45 USD |
+2.48
|
¥60B 406.87M USD | ¥82K 550.15 USD | ¥4,840 32.67 USD | ¥4,985 33.65 USD | ¥60B 406.87M USD | 39.52 | ¥125 0.85 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹377.55 4.57 USD |
+0.17
|
₹33.48B 405.07M USD | ₹4.45K 53.84 USD | ₹374.85 4.54 USD | ₹386.55 4.68 USD | ₹33.48B 405.07M USD | 43.95 | ₹8.59 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹377.10 4.56 USD |
+0.41
|
₹33.48B 405.05M USD | ₹102.46K 1.24K USD | ₹374.10 4.53 USD | ₹388.55 4.7 USD | ₹33.48B 405.05M USD | 44.05 | ₹8.56 0.1 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,899 19.57 USD |
+0.1
|
¥60B 404.74M USD | ¥76K 511 USD | ¥2,889 19.5 USD | ¥2,936 19.82 USD | ¥60B 404.74M USD | 19.08 | ¥152 1.03 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.25 4.22 USD |
+0.82
|
SEK 4.10B 400.57M USD | SEK 15.59K 1.52K USD | SEK 42.55 4.15 USD | SEK 43.25 4.22 USD | SEK 4.10B 400.57M USD | 29.82 | SEK 1.45 0.14 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 6.27T 400.39M USD | IDR 20.11M 1.29K USD | IDR 130.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 6.27T 400.39M USD | 8.51 | IDR 15.27 0.0009 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 3.50K 98.48 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 6.21T 396.65M USD | IDR 41.19M 2.63K USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 6.21T 396.65M USD | 6.30 | IDR 59.67 0.003 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 1,360.00 0.09 USD |
+9.68
|
IDR 6.19T 395.55M USD | IDR 26.77M 1.71K USD | IDR 1,360.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 6.19T 395.55M USD | 0 | -IDR 13.18 -0.0008 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
+0.1
|
€361.28M 394.92M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €361.28M 394.92M USD | 11.01 | €0.09 0.1 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.00 36.07 USD |
+0.61
|
€357.12M 390.38M USD | €362.00 395.71 USD | €32.50 35.53 USD | €33.20 36.29 USD | €357.12M 390.38M USD | 71.73 | €0.46 0.5 USD | ||
| Patrimoine et Commerce SA PAT.PA | €22.50 24.6 USD |
-2.17
|
€357.01M 390.26M USD | €446.00 487.54 USD | €22.10 24.16 USD | €23.00 25.14 USD | €357.01M 390.26M USD | 9.25 | €2.43 2.66 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
0
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 13.82B 388.9M USD | THB 12.23M 344.18K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| PT Pakuan Tbk UANG.JK | IDR 5,000.00 0.32 USD |
-3.38
|
IDR 6.05T 386.61M USD | IDR 796.50K 50.9 USD | IDR 4,980.00 0.32 USD | IDR 5,250.00 0.34 USD | IDR 6.05T 386.61M USD | 0 | -IDR 125.50 -0.008 USD | ||
| Hamborner REIT AG HAB2.VI | €4.33 4.73 USD |
-1.48
|
€352.84M 385.7M USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.78 USD | €352.84M 385.7M USD | 25.47 | €0.17 0.19 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.15 11.98 USD |
0
|
CA$518.32M 384.63M USD | CA$1.40K 1.04K USD | CA$16.15 11.98 USD | CA$16.15 11.98 USD | CA$518.32M 384.63M USD | 16.64 | CA$0.97 0.72 USD | ||
| Transcontinental Realty Investors TCI | $44.24 — |
0
|
$382.20M — | $2.85K — | $44.24 — | $44.50 — | $382.20M — | 68.06 | $0.65 — | ||
| FibraHotel FIHO12.MX | MX$8.17 0.48 USD |
-0.73
|
MX$6.45B 381.78M USD | MX$20.03K 1.19K USD | MX$8.12 0.48 USD | MX$8.27 0.49 USD | MX$6.45B 381.78M USD | 18.15 | MX$0.45 0.03 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
+2.2
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,625 31.22 USD |
+0.65
|
¥56B 378.38M USD | ¥3K 21.6 USD | ¥4,590 30.98 USD | ¥4,625 31.22 USD | ¥56B 378.38M USD | 161.26 | ¥29 0.19 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
-0.6
|
€345.41M 377.58M USD | €33.00 36.07 USD | €83.00 90.73 USD | €83.50 91.28 USD | €345.41M 377.58M USD | 10.20 | €8.13 8.89 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.06 1.27 USD |
+3.26
|
NZ$611.02M 377.06M USD | NZ$14.95K 9.23K USD | NZ$2.05 1.27 USD | NZ$2.06 1.27 USD | NZ$611.02M 377.06M USD | 68.66 | NZ$0.03 0.02 USD | ||
| Ready Capital Corporation 0SZ.F | €2.08 2.27 USD |
-4.59
|
€343.18M 375.14M USD | €3.61K 3.94K USD | €2.08 2.27 USD | €2.08 2.27 USD | €343.18M 375.14M USD | 0 | -€1.51 -1.6 USD | ||
| Instone Real Estate Group SE INS.F | €7.92 8.66 USD |
+4.62
|
€343.11M 375.07M USD | €500.00 546.57 USD | €7.68 8.4 USD | €7.92 8.66 USD | €343.11M 375.07M USD | 6.82 | €1.16 1.27 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
0
|
€340.46M 372.17M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,260 49.01 USD |
-1.76
|
¥55B 371.47M USD | ¥82K 552.85 USD | ¥7,240 48.87 USD | ¥7,450 50.29 USD | ¥55B 371.47M USD | 7.46 | ¥972 6.56 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥200,400 1352.76 USD |
+0.4
|
¥55B 368.51M USD | ¥466 3.15 USD | ¥199,000 1343.31 USD | ¥201,200 1358.16 USD | ¥55B 368.51M USD | 20.49 | ¥10K 66.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,600 976.09 USD |
+0.35
|
¥54B 367.45M USD | ¥586 3.96 USD | ¥143,600 969.34 USD | ¥144,700 976.77 USD | ¥54B 367.45M USD | 18.86 | ¥8K 51.73 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.73M — | $25.00K — | $3.40 — | $3.40 — | $361.73M — | 17.75 | $0.20 — | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.92 5.37 USD |
0
|
€330.61M 361.4M USD | €0.00 0 USD | €4.92 5.37 USD | €4.92 5.37 USD | €330.61M 361.4M USD | 0 | -€1.16 -1.2 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,043 7.04 USD |
+1.16
|
¥53B 357.89M USD | ¥52K 350.34 USD | ¥1,033 6.97 USD | ¥1,049 7.08 USD | ¥53B 357.89M USD | 14.74 | ¥71 0.48 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹293.80 3.55 USD |
+0.15
|
₹29.53B 357.31M USD | ₹28.69K 347.14 USD | ₹290.65 3.52 USD | ₹298.60 3.61 USD | ₹29.53B 357.31M USD | 40.08 | ₹7.33 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹293.50 3.55 USD |
-0.56
|
₹29.50B 356.95M USD | ₹1.03K 12.45 USD | ₹291.00 3.52 USD | ₹298.10 3.61 USD | ₹29.50B 356.95M USD | 40.09 | ₹7.32 0.09 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
0
|
SEK 3.63B 354M USD | SEK 20.24K 1.98K USD | SEK 15.65 1.53 USD | SEK 15.90 1.55 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,195 21.57 USD |
-0.93
|
¥51B 347.55M USD | ¥210K 1.42K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥51B 347.55M USD | 49.01 | ¥65 0.44 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.38 11.41 USD |
+0.13
|
CA$464.37M 344.59M USD | CA$2.20K 1.63K USD | CA$15.38 11.41 USD | CA$15.42 11.44 USD | CA$464.37M 344.59M USD | 8.01 | CA$1.92 1.42 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.80 1.03 USD |
-4.87
|
TRY 10.89B 341.99M USD | TRY 233.79K 7.34K USD | TRY 32.52 1.02 USD | TRY 34.18 1.07 USD | TRY 10.89B 341.99M USD | 410.00 | TRY 0.08 0.002 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.75 7.51 USD |
0
|
HK$2.66B 339.68M USD | HK$600.00 76.72 USD | HK$58.75 7.51 USD | HK$58.75 7.51 USD | HK$2.66B 339.68M USD | 0 | -HK$4.08 -0.5 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥995 6.72 USD |
+0.2
|
¥50B 337.76M USD | ¥107K 724.98 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥50B 337.76M USD | 19.41 | ¥51 0.35 USD | ||
| Plaza Retail REIT PAZRF | $3.00 — |
0
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 12.00 | $0.25 — | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 7.90 | $1.39 — | ||
| Koramco Life Infra Reit 357120.KS | ₩4,480 3.38 USD |
-0.33
|
₩436B 329.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.16M USD | 0 | ₩0 0 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹592.85 7.17 USD |
+1.39
|
₹27.19B 328.98M USD | ₹880.00 10.65 USD | ₹584.00 7.07 USD | ₹595.40 7.2 USD | ₹27.19B 328.98M USD | 29.64 | ₹20.00 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹592.35 7.17 USD |
+1.11
|
₹27.16B 328.58M USD | ₹22.45K 271.61 USD | ₹582.00 7.04 USD | ₹594.95 7.2 USD | ₹27.16B 328.58M USD | 29.55 | ₹20.04 0.24 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,901 19.58 USD |
+4.09
|
¥48B 325.34M USD | ¥217K 1.46K USD | ¥2,847 19.22 USD | ¥2,915 19.68 USD | ¥48B 325.34M USD | 5.57 | ¥521 3.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,200 689.88 USD |
+0.79
|
¥48B 322.24M USD | ¥950 6.41 USD | ¥101,200 683.13 USD | ¥102,200 689.88 USD | ¥48B 322.24M USD | 21.05 | ¥5K 32.77 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.69 0.51 USD |
+1.16
|
MX$5.41B 320.27M USD | MX$23.57K 1.4K USD | MX$8.51 0.5 USD | MX$8.69 0.51 USD | MX$5.41B 320.27M USD | 2.31 | MX$3.76 0.22 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+1.69
|
€291.74M 318.91M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.2 USD | €291.74M 318.91M USD | 0 | -€0.20 -0.2 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.45 3.4 USD |
+1
|
NOK 3.32B 318.62M USD | NOK 420.90K 40.38K USD | NOK 34.15 3.28 USD | NOK 35.30 3.39 USD | NOK 3.32B 318.62M USD | 64.45 | NOK 0.55 0.05 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,083 7.31 USD |
+1.5
|
¥47B 318.27M USD | ¥1M 7.39K USD | ¥1,071 7.23 USD | ¥1,090 7.36 USD | ¥47B 318.27M USD | 10.63 | ¥102 0.69 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.81 8.53 USD |
-0.26
|
€290.87M 317.96M USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.79 8.51 USD |
-0.83
|
€290.12M 317.14M USD | €30.00 32.79 USD | €7.79 8.51 USD | €7.79 8.51 USD | €290.12M 317.14M USD | 0 | -€0.34 -0.3 USD | ||
| Selvaag Bolig ASA S2B.F | €2.99 3.26 USD |
+1.02
|
€285.80M 312.42M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.99 3.26 USD | €285.80M 312.42M USD | 59.69 | €0.05 0.05 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,409 9.51 USD |
+1.08
|
¥46B 311.51M USD | ¥34K 232.88 USD | ¥1,397 9.43 USD | ¥1,417 9.57 USD | ¥46B 311.51M USD | 6.25 | ¥225 1.52 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,800 855.94 USD |
+1.2
|
¥46B 308.71M USD | ¥643 4.34 USD | ¥125,300 845.81 USD | ¥126,900 856.61 USD | ¥46B 308.71M USD | 18.05 | ¥7K 47.42 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.00 2.19 USD |
0
|
€280.60M 306.73M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €280.60M 306.73M USD | 5.88 | €0.34 0.37 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,028 13.69 USD |
+0.25
|
¥45B 304.25M USD | ¥5K 35.78 USD | ¥2,021 13.64 USD | ¥2,037 13.75 USD | ¥45B 304.25M USD | 8.18 | ¥248 1.67 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
0
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| Carindale Property Trust CDP.AX | A$5.43 3.59 USD |
-1.81
|
A$449.26M 297.35M USD | A$1.41K 933.88 USD | A$5.43 3.59 USD | A$5.48 3.63 USD | A$449.26M 297.35M USD | 11.31 | A$0.48 0.32 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.59 — |
+0.08
|
$297.32M — | $170.00 — | $23.59 — | $23.63 — | $297.32M — | 42.81 | $0.55 — | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.15 USD |
-1.31
|
€271.32M 296.59M USD | €270.00 295.15 USD | €1.03 1.13 USD | €1.06 1.16 USD | €271.32M 296.59M USD | 0 | €0.00 0 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.91 24.91 USD |
+0.04
|
R$1.45B 294.4M USD | R$8.70K 1.76K USD | R$122.86 24.9 USD | R$123.99 25.13 USD | R$1.45B 294.4M USD | 17.96 | R$6.84 1.39 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.30 — |
0
|
$289.70M — | $100.00 — | $4.33 — | $4.33 — | $289.70M — | 0 | -$0.50 — | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.08
|
€264.77M 289.43M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €264.77M 289.43M USD | 0 | -€0.63 -0.6 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€264.39M 289.01M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €264.39M 289.01M USD | 0 | €0.00 0 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,828 12.34 USD |
+0.22
|
¥43B 288.5M USD | ¥180K 1.22K USD | ¥1,821 12.29 USD | ¥1,832 12.37 USD | ¥43B 288.5M USD | 6.74 | ¥271 1.83 USD | ||
| CLS Holdings plc 838.F | €0.64 0.7 USD |
-2.29
|
€262.84M 287.32M USD | €213.00 232.84 USD | €0.62 0.68 USD | €0.65 0.71 USD | €262.84M 287.32M USD | 0 | -€0.16 -0.1 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
+1.59
|
€262.08M 286.49M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €262.08M 286.49M USD | 0 | -€0.05 -0.05 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$24.00K 3.07K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥116,300 785.06 USD |
+0.78
|
¥42B 282.23M USD | ¥678 4.58 USD | ¥115,500 779.66 USD | ¥116,400 785.73 USD | ¥42B 282.23M USD | 20.32 | ¥6K 38.62 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
0
|
€258.06M 282.1M USD | €767.00 838.43 USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.06M 282.1M USD | 10.44 | €1.35 1.48 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
0
|
HUF 101.84B 281.66M USD | HUF 913.00 2.53 USD | HUF 362.00 1 USD | HUF 370.00 1.02 USD | HUF 101.84B 281.66M USD | 9.87 | HUF 37.48 0.1 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,800 855.94 USD |
+0.63
|
¥42B 280.31M USD | ¥1K 8.36 USD | ¥125,900 849.86 USD | ¥127,400 859.99 USD | ¥42B 280.31M USD | 8.79 | ¥14K 97.32 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,222 8.25 USD |
+0.25
|
¥41B 279.92M USD | ¥93K 628.45 USD | ¥1,221 8.24 USD | ¥1,231 8.31 USD | ¥41B 279.92M USD | 10.59 | ¥115 0.78 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.45 0.9 USD |
+0.35
|
NT$8.76B 278.43M USD | NT$41.29K 1.31K USD | NT$28.25 0.9 USD | NT$28.45 0.9 USD | NT$8.76B 278.43M USD | 47.41 | NT$0.60 0.02 USD | ||
| Besqab AB (publ) 9HZ.F | €2.36 2.58 USD |
-0.42
|
€254.30M 277.98M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €254.30M 277.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||