结果页面 22，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.9 0.25 USD |
+0.56
|
$28B 787.8M USD | $15.99M 449.86K USD | $8.75 0.25 USD | $8.95 0.25 USD | $28B 787.8M USD | 5.00 | $1.78 0.05 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $763 74.48 USD | $88 8.59 USD | $90 8.79 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Tosei Corporation 8923.T | $2,403 16.22 USD |
-0.83
|
$116.36B 785.44M USD | $78.9K 532.6 USD | $2,399 16.19 USD | $2,446 16.51 USD | $116.36B 785.44M USD | 9.28 | $258.78 1.75 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,860 3.67 USD |
-0.61
|
$1.04T 781.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 781.72M USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $2.96 3.24 USD |
-4.73
|
$711.4M 777.66M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $711.4M 777.66M USD | 0 | -$0.1 -0.1 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.6 0.05 USD |
+0.63
|
$27.55B 775.05M USD | $47.65M 1.34M USD | $1.58 0.04 USD | $1.61 0.05 USD | $27.55B 775.05M USD | 4.21 | $0.38 0.01 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
0
|
$704.23M 769.82M USD | $85 92.92 USD | $0.81 0.88 USD | $0.81 0.88 USD | $704.23M 769.82M USD | 11.50 | $0.07 0.08 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| CPI FIM SA OPG.WA | $2.28 0.58 USD |
0
|
$3B 761.78M USD | $0 0 USD | $2.28 0.58 USD | $2.28 0.58 USD | $3B 761.78M USD | 13.41 | $0.17 0.04 USD | |
| Redfin Corporation R6G.F | $5.77 6.31 USD |
+0.21
|
$695.34M 760.1M USD | $1.48K 1.62K USD | $5.57 6.09 USD | $5.77 6.31 USD | $695.34M 760.1M USD | 0 | -$1.09 -1.1 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.64M — | $300 — | $0.0004 — | $0.0004 — | $751.64M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-0.57
|
$685.89M 749.77M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $685.89M 749.77M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
-1.13
|
$682.06M 745.58M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $682.06M 745.58M USD | 3.50 | $0.05 0.05 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE P1Z.VI | $7.93 8.67 USD |
-3.29
|
$680.75M 744.15M USD | $0 0 USD | $7.93 8.67 USD | $8.23 9 USD | $680.75M 744.15M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-5.28
|
$678.17M 741.33M USD | $100 109.31 USD | $7.9 8.64 USD | $8.17 8.93 USD | $678.17M 741.33M USD | 0 | -$0.03 -0.03 USD | |
| Shui On Land SOLLF | $0.08 — |
-33.33
|
$739.87M — | $150K — | $0.08 — | $0.08 — | $739.87M — | 8.00 | $0.01 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Swedish Logistic Property AB H45.F | $3.03 3.31 USD |
-2.26
|
$669.13M 731.45M USD | $379 414.3 USD | $3.03 3.31 USD | $3.03 3.31 USD | $669.13M 731.45M USD | 16.83 | $0.18 0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-1.94
|
$667.72M 729.91M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $667.72M 729.91M USD | 6.73 | $0.03 0.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.8 22.74 USD |
0
|
$665.36M 727.33M USD | $0 0 USD | $19.9 21.75 USD | $20.8 22.74 USD | $665.36M 727.33M USD | 231.11 | $0.09 0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-3.27
|
$664.02M 725.87M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $664.02M 725.87M USD | 7.40 | $0.01 0.01 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.4 7 USD |
0
|
$647.03M 707.29M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $647.03M 707.29M USD | 12.07 | $0.53 0.58 USD | |
| Plazza AG PLAN.SW | $300 341.34 USD |
0
|
$621M 706.57M USD | $104 118.33 USD | $299 340.2 USD | $300 341.34 USD | $621M 706.57M USD | 34.01 | $8.82 10.04 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-0.82
|
$644M 703.97M USD | $31.68K 34.63K USD | $0 0 USD | $0 0 USD | $644M 703.97M USD | 0 | -$0.23 -0.2 USD | |
| Nexity SA NQ9.F | $11.59 12.67 USD |
-2.11
|
$641.89M 701.67M USD | $300 327.94 USD | $11.59 12.67 USD | $11.59 12.67 USD | $641.89M 701.67M USD | 35.12 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Develia S.A. 94L.F | $1.39 1.52 USD |
-1.41
|
$638.7M 698.18M USD | $750 819.85 USD | $1.39 1.52 USD | $1.39 1.52 USD | $638.7M 698.18M USD | 8.71 | $0.16 0.17 USD | |
| Global One Real Estate Investment Corp. 8958.T | $99,500 671.65 USD |
-1.19
|
$101.77B 686.99M USD | $3.28K 22.12 USD | $99,500 671.65 USD | $101,100 682.45 USD | $101.77B 686.99M USD | 15.15 | $6.57K 44.32 USD | |
| alstria office REIT-AG AOX.VI | $3.49 3.82 USD |
+0.58
|
$626.77M 685.15M USD | $0 0 USD | $3.46 3.78 USD | $3.49 3.82 USD | $626.77M 685.15M USD | 0 | -$3.46 -3.7 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$679.92M — | $589 — | $6.57 — | $6.57 — | $679.92M — | 0 | -$1.33 — | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
+1.99
|
$621.39M 679.27M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $621.39M 679.27M USD | 0 | -$0.06 -0.06 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$678.05M — | $380 — | $0.1199 — | $0.1199 — | $678.05M — | 0 | -$0.01 — | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
0
|
$619.64M 677.35M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $619.64M 677.35M USD | 19.16 | $0.12 0.13 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.39 0.42 USD |
-3
|
$618.99M 676.64M USD | $4 4.37 USD | $0.39 0.42 USD | $0.39 0.42 USD | $618.99M 676.64M USD | 9.70 | $0.04 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $196.1 2.37 USD |
+3.02
|
$55.89B 676.16M USD | $88.88K 1.08K USD | $191 2.31 USD | $201.2 2.43 USD | $55.89B 676.16M USD | 0 | -$0.34 -0.004 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
-1.83
|
$617.6M 675.11M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $617.6M 675.11M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,544 10.42 USD |
0
|
$99.3B 670.29M USD | $80.6K 544.07 USD | $1,544 10.42 USD | $1,546 10.44 USD | $99.3B 670.29M USD | 28.33 | $54.5 0.37 USD | |
| United Overseas Australia Ltd EH5.SI | $0.55 0.41 USD |
-0.91
|
$885.91M 663.95M USD | $300 224.84 USD | $0.55 0.41 USD | $0.55 0.41 USD | $885.91M 663.95M USD | 13.62 | $0.04 0.03 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$654.2M — | $312 — | $13.1 — | $13.1 — | $654.2M — | 6.15 | $2.13 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.45 5.96 USD |
-0.91
|
$597.81M 653.49M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $597.81M 653.49M USD | 0 | -$0.22 -0.2 USD | |
| Atal S.A. 1AT.WA | $59.3 15.07 USD |
-1.17
|
$2.56B 651.35M USD | $7.07K 1.8K USD | $58.5 14.87 USD | $60.6 15.4 USD | $2.56B 651.35M USD | 6.41 | $9.25 2.35 USD | |
| Atal S.A. 1UY.F | $13.56 14.82 USD |
-0.88
|
$595.72M 651.2M USD | $550 601.22 USD | $13.56 14.82 USD | $13.56 14.82 USD | $595.72M 651.2M USD | 6.33 | $2.14 2.34 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.45 9.24 USD |
-0.59
|
$588.81M 643.65M USD | $135 147.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $588.81M 643.65M USD | 0 | -$0.43 -0.4 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,959 13.22 USD |
-1.85
|
$95.11B 642.05M USD | $77.4K 522.47 USD | $1,959 13.22 USD | $2,009 13.56 USD | $95.11B 642.05M USD | 8.49 | $230.74 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,300 22.28 USD |
+1.23
|
$94.72B 639.38M USD | $111.6K 753.33 USD | $3,275 22.11 USD | $3,330 22.48 USD | $94.72B 639.38M USD | 7.16 | $460.64 3.11 USD | |
| Wereldhave N.V. WER.F | $13.14 14.36 USD |
-2.23
|
$583.96M 638.35M USD | $80 87.45 USD | $13.14 14.36 USD | $13.38 14.63 USD | $583.96M 638.35M USD | 6.67 | $1.97 2.15 USD | |
| TARC Limited TARC.BO | $176.4 2.13 USD |
+3.58
|
$52.05B 629.78M USD | $56.97K 689.25 USD | $170.6 2.06 USD | $180 2.18 USD | $52.05B 629.78M USD | 0 | -$2.61 -0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.78 7.41 USD |
-0.88
|
$575.51M 629.11M USD | $12 13.12 USD | $6.78 7.41 USD | $6.82 7.46 USD | $575.51M 629.11M USD | 10.76 | $0.63 0.69 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,430 2.59 USD |
+0.73
|
$833.38B 629.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.38B 629.07M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.87 7.51 USD |
-0.43
|
$574.41M 627.91M USD | $4.26K 4.65K USD | $6.86 7.5 USD | $6.87 7.51 USD | $574.41M 627.91M USD | 10.90 | $0.63 0.69 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
0
|
$625.23M — | $200 — | $11.94 — | $11.94 — | $625.23M — | 3.57 | $3.34 — | |
| Community Healthcare Trust Incorporated 4U9.F | $20.6 22.52 USD |
-3.74
|
$570.64M 623.79M USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $570.64M 623.79M USD | 35.51 | $0.58 0.63 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $130,400 880.24 USD |
-0.76
|
$90.65B 611.94M USD | $1.76K 11.89 USD | $130,300 879.56 USD | $132,200 892.39 USD | $90.65B 611.94M USD | 21.38 | $6.1K 41.16 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$557.95M 609.91M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $557.95M 609.91M USD | 0 | -$0.06 -0.06 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$54.79B 605.42M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $54.79B 605.42M USD | 3.61 | $151.16 1.67 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,800 963.94 USD |
-0.83
|
$89.64B 605.07M USD | $2.91K 19.62 USD | $142,500 961.91 USD | $144,500 975.42 USD | $89.64B 605.07M USD | 20.40 | $7K 47.24 USD | |
| SF Urban Properties AG SFPN.SW | $91 103.54 USD |
0
|
$531.57M 604.82M USD | $162 184.32 USD | $90.6 103.08 USD | $91 103.54 USD | $531.57M 604.82M USD | 910.00 | $0.1 0.11 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Redco Properties Group Limited 1622.HK | $1.33 0.17 USD |
+0.76
|
$4.72B 603.98M USD | $548K 70.07K USD | $1.31 0.17 USD | $1.36 0.17 USD | $4.72B 603.98M USD | 0 | -$0.48 -0.06 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $2K 255.73 USD | $1.21 0.15 USD | $1.21 0.15 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| Global Medical REIT Inc. 3UN.F | $8.21 8.97 USD |
-1.56
|
$544.57M 595.29M USD | $1.9K 2.08K USD | $8.16 8.91 USD | $8.29 9.06 USD | $544.57M 595.29M USD | 39.07 | $0.21 0.23 USD | |
| Agile Group Holdings Limited AGPYY | $5.88 — |
0
|
$593.42M — | $512 — | $3.59 — | $5.88 — | $593.42M — | 0 | -$20.21 — | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3599 0.4 USD |
+1.12
|
$540.61M 590.96M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $540.61M 590.96M USD | 9.05 | $0.04 0.04 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| GOLDCREST Co.,Ltd. 8871.T | $2,617 17.67 USD |
+0.19
|
$86.98B 587.12M USD | $26.6K 179.56 USD | $2,589 17.48 USD | $2,621 17.69 USD | $86.98B 587.12M USD | 23.19 | $112.84 0.76 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$536.87M 586.87M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $536.87M 586.87M USD | 0 | -$2.24 -2.4 USD | |
| Samty Residential Investment Corporation 3459.T | $103,600 699.33 USD |
-1.43
|
$86.89B 586.55M USD | $553 3.73 USD | $103,600 699.33 USD | $105,000 708.78 USD | $86.89B 586.55M USD | 19.95 | $5.19K 35.05 USD | |
| Harworth Group plc UK6A.F | $1.65 1.8 USD |
-0.6
|
$536.06M 585.98M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $536.06M 585.98M USD | 11.78 | $0.14 0.15 USD | |
| Gladstone Commercial Corporation GLE.F | $13.19 14.42 USD |
-1.27
|
$534.01M 583.75M USD | $59 64.49 USD | $13.19 14.42 USD | $13.2 14.43 USD | $534.01M 583.75M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9499 1.04 USD |
+6.74
|
$533.06M 582.71M USD | $100 109.31 USD | $0.88 0.96 USD | $0.9499 1.04 USD | $533.06M 582.71M USD | 0 | -$0.22 -0.2 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+15.03
|
$532.79M 582.42M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $532.79M 582.42M USD | 0 | $0 0 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Hamborner REIT AG HAB2.VI | $6.52 7.13 USD |
-1.21
|
$530.36M 579.75M USD | $0 0 USD | $6.52 7.13 USD | $6.63 7.25 USD | $530.36M 579.75M USD | 0 | -$0.01 -0.01 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$579.58M — | $2.38K — | $6.9 — | $6.9 — | $579.58M — | 10.14 | $0.68 — | |
| Quality Houses Public Company Limited QH-R.BK | $1.89 0.05 USD |
-1.56
|
$20.56B 578.64M USD | $55.03M 1.55M USD | $1.87 0.05 USD | $1.93 0.05 USD | $20.56B 578.64M USD | 7.87 | $0.24 0.006 USD | |
| Care Property Invest NV 8OM.SG | $14.18 15.5 USD |
-2.34
|
$528.84M 578.09M USD | $0 0 USD | $14.18 15.5 USD | $14.46 15.81 USD | $528.84M 578.09M USD | 0 | -$0.07 -0.07 USD | |
| Dream Unlimited DRUNF | $13.71 — |
-1.79
|
$575.29M — | $150 — | $13.71 — | $13.71 — | $575.29M — | 0 | -$2.41 — | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.3 0.26 USD |
-1.06
|
$20.36B 572.81M USD | $1.28M 36.1K USD | $9.25 0.26 USD | $9.45 0.27 USD | $20.36B 572.81M USD | 5.84 | $1.59 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2099 0.23 USD |
0
|
$516.95M 565.1M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $516.95M 565.1M USD | 10.50 | $0.02 0.02 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,600 773.58 USD |
-1.04
|
$83.37B 562.78M USD | $1.89K 12.76 USD | $114,400 772.23 USD | $116,400 785.73 USD | $83.37B 562.78M USD | 23.84 | $4.81K 32.44 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.23 0.25 USD |
-0.88
|
$512.42M 560.15M USD | $73 79.8 USD | $0.23 0.25 USD | $0.23 0.25 USD | $512.42M 560.15M USD | 11.30 | $0.02 0.02 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $212.88 43.15 USD |
+0.09
|
$2.71B 549.26M USD | $11.22K 2.27K USD | $212.3 43.03 USD | $213.99 43.37 USD | $2.71B 549.26M USD | 8.02 | $26.52 5.38 USD | |
| Fibra Nova FNOVA17.MX | $27.38 1.62 USD |
-0.07
|
$9.19B 544.29M USD | $6.9K 408.27 USD | $27.38 1.62 USD | $27.39 1.62 USD | $9.19B 544.29M USD | 0 | -$0.07 -0.004 USD | |
| Farmland Partners Inc. 0FA.SG | $9.99 10.92 USD |
+0.05
|
$496.33M 542.56M USD | $0 0 USD | $9.84 10.76 USD | $9.99 10.92 USD | $496.33M 542.56M USD | 20.81 | $0.48 0.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $118,700 801.26 USD |
-0.75
|
$80.05B 540.37M USD | $1.38K 9.31 USD | $118,600 800.58 USD | $119,700 808.01 USD | $80.05B 540.37M USD | 25.38 | $4.68K 31.57 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$493.82M 539.81M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $493.82M 539.81M USD | 0 | $0 0 USD | |
| MIRAI Corporation 3476.T | $44,600 301.06 USD |
-1
|
$79.01B 533.31M USD | $3.67K 24.77 USD | $44,600 301.06 USD | $45,250 305.45 USD | $79.01B 533.31M USD | 17.15 | $2.6K 17.55 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,604 10.83 USD |
-2.25
|
$78.48B 529.77M USD | $74.4K 502.22 USD | $1,600 10.8 USD | $1,641 11.08 USD | $78.48B 529.77M USD | 20.75 | $77.29 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||