結果ページ22 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
NSI N.V.
0RQN.IL
GB
|
€17.26 19.92 USD |
+0.58
|
€364.97M 421.3M USD | €230.00 265.5 USD | €17.22 19.88 USD | €17.32 19.99 USD | €364.97M 421.3M USD | 0 | -€7.81 -9.01 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€48.10 55.52 USD |
-0.41
|
€362.54M 418.49M USD | €20.00 23.09 USD | €48.10 55.52 USD | €48.10 55.52 USD | €362.54M 418.49M USD | 11.93 | €4.03 4.65 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.52 2.91 USD |
+0.8
|
€362.52M 418.47M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €362.52M 418.47M USD | 22.90 | €0.11 0.13 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.46 5.14 USD |
+0.11
|
€362.38M 418.31M USD | €0.00 0 USD | €4.46 5.14 USD | €4.48 5.17 USD | €362.38M 418.31M USD | 29.69 | €0.15 0.17 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 36.60K 1.03K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,949 19.91 USD |
+1.27
|
¥61B 411.66M USD | ¥104K 700.68 USD | ¥2,892 19.52 USD | ¥2,955 19.95 USD | ¥61B 411.66M USD | 8.26 | ¥357 2.41 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
0
|
€354.88M 409.65M USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.80 37.86 USD | €354.88M 409.65M USD | 72.88 | €0.45 0.52 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$3.19B 407.8M USD | HK$13.00K 1.66K USD | HK$4.44 0.57 USD | HK$4.50 0.58 USD | HK$3.19B 407.8M USD | 0 | -HK$0.33 -0.04 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹377.20 4.56 USD |
+0.13
|
₹33.45B 404.69M USD | ₹99.00 1.2 USD | ₹377.15 4.56 USD | ₹383.70 4.64 USD | ₹33.45B 404.69M USD | 64.14 | ₹5.88 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹376.45 4.55 USD |
-0.36
|
₹33.38B 403.89M USD | ₹20.67K 250.12 USD | ₹375.00 4.54 USD | ₹384.40 4.65 USD | ₹33.38B 403.89M USD | 64.24 | ₹5.86 0.07 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,572 10.61 USD |
+1.22
|
¥60B 402.58M USD | ¥98K 663.55 USD | ¥1,550 10.46 USD | ¥1,582 10.68 USD | ¥60B 402.58M USD | 12.74 | ¥123 0.83 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.32 USD |
-7.02
|
€348.42M 402.19M USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €348.42M 402.19M USD | 0 | -€0.26 -0.3 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 9.87M 277.57K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 5.58 | THB 0.24 0.006 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.28 0.32 USD |
-2.09
|
SEK 4.11B 401.27M USD | SEK 525.00 51.25 USD | SEK 3.02 0.29 USD | SEK 3.28 0.32 USD | SEK 4.11B 401.27M USD | 0 | -SEK 2.90 -0.2 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.30M 396.28M USD | €90.00 103.89 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 3.72 0.79 USD | MYR 3.72 0.79 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
|
Melcor Developments
MODVF
US
|
$13.05 — |
0
|
$391.98M — | $100.00 — | $13.31 — | $13.31 — | $391.98M — | 7.29 | $1.79 — | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,270 35.57 USD |
+0.96
|
¥58B 390.93M USD | ¥62K 419.87 USD | ¥5,170 34.9 USD | ¥5,400 36.45 USD | ¥58B 390.93M USD | 10.53 | ¥500 3.38 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,748 11.8 USD |
-0.46
|
¥57B 386.46M USD | ¥72K 482.65 USD | ¥1,717 11.59 USD | ¥1,748 11.8 USD | ¥57B 386.46M USD | 5.71 | ¥306 2.06 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.12 19.76 USD |
+0.71
|
€334.17M 385.74M USD | €90.00 103.89 USD | €17.10 19.74 USD | €17.12 19.76 USD | €334.17M 385.74M USD | 0 | -€0.51 -0.5 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-1.2
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.34 2.7 USD |
+0.86
|
€328.11M 378.75M USD | €2.60K 3K USD | €2.34 2.7 USD | €2.34 2.7 USD | €328.11M 378.75M USD | 0 | -€2.90 -3.3 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.51 8.67 USD |
-0.13
|
€323.96M 373.95M USD | €600.00 692.6 USD | €7.51 8.67 USD | €7.51 8.67 USD | €323.96M 373.95M USD | 0 | -€0.68 -0.7 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.35 — |
0
|
$373.93M — | $100.00 — | $3.35 — | $3.35 — | $373.93M — | 8.81 | $0.38 — | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.50 8.65 USD |
-0.2
|
€323.31M 373.21M USD | €0.00 0 USD | €7.50 8.65 USD | €7.54 8.7 USD | €323.31M 373.21M USD | 0 | -€0.68 -0.7 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.39 3.91 USD |
0
|
€322.72M 372.53M USD | €136.00 156.99 USD | €3.39 3.91 USD | €3.39 3.91 USD | €322.72M 372.53M USD | 10.91 | €0.31 0.36 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,100.00 1269.77 USD |
+0.92
|
€320.25M 369.67M USD | €0.00 0 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €320.25M 369.67M USD | 28.83 | €38.15 44.04 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 30.11 USD |
-0.45
|
¥54B 364.88M USD | ¥3K 18.9 USD | ¥4,460 30.11 USD | ¥4,480 30.24 USD | ¥54B 364.88M USD | 191.41 | ¥23 0.16 USD | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.47 1.7 USD |
0
|
€315.48M 364.17M USD | €230.00 265.5 USD | €1.47 1.7 USD | €1.57 1.81 USD | €315.48M 364.17M USD | 0 | -€0.03 -0.03 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.40 39.71 USD |
0
|
€313.85M 362.29M USD | €55.00 63.49 USD | €34.40 39.71 USD | €34.40 39.71 USD | €313.85M 362.29M USD | 36.21 | €0.95 1.1 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,500 772.91 USD |
-0.52
|
¥53B 361.02M USD | ¥2K 13.81 USD | ¥114,300 771.56 USD | ¥116,300 785.06 USD | ¥53B 361.02M USD | 0 | -¥6,226 -42.03 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.88 9.1 USD |
-1.5
|
€312.50M 360.72M USD | €200.00 230.87 USD | €7.88 9.1 USD | €7.88 9.1 USD | €312.50M 360.72M USD | 6.67 | €1.18 1.36 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.01 0.26 USD |
-0.5
|
HK$2.76B 353.27M USD | HK$142.00K 18.16K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$2.76B 353.27M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
-0.93
|
€304.90M 351.95M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €304.90M 351.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.60 2.08 USD |
+0.59
|
₹29.08B 351.85M USD | ₹5.61K 67.91 USD | ₹170.35 2.06 USD | ₹172.15 2.08 USD | ₹29.08B 351.85M USD | 33.32 | ₹5.15 0.06 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.55 19.1 USD |
+0.61
|
€302.13M 348.76M USD | €703.00 811.5 USD | €16.55 19.1 USD | €17.00 19.62 USD | €302.13M 348.76M USD | 7.69 | €2.15 2.48 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.99 2.3 USD |
+5.29
|
€299.46M 345.68M USD | €200.00 230.87 USD | €1.88 2.17 USD | €1.99 2.3 USD | €299.46M 345.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹200.80 2.43 USD |
+3.24
|
₹28.53B 345.21M USD | ₹11.61K 140.46 USD | ₹195.30 2.36 USD | ₹202.95 2.46 USD | ₹28.53B 345.21M USD | 18.90 | ₹10.62 0.13 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,095 27.64 USD |
-1.68
|
¥51B 340.98M USD | ¥35K 233.56 USD | ¥4,090 27.61 USD | ¥4,180 28.22 USD | ¥51B 340.98M USD | 24.27 | ¥169 1.14 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹612.70 7.41 USD |
+0.33
|
₹28.10B 340M USD | ₹40.61K 491.36 USD | ₹606.30 7.34 USD | ₹618.00 7.48 USD | ₹28.10B 340M USD | 29.24 | ₹20.95 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹611.80 7.4 USD |
-0.04
|
₹28.06B 339.5M USD | ₹1.85K 22.39 USD | ₹606.20 7.33 USD | ₹621.30 7.52 USD | ₹28.06B 339.5M USD | 29.23 | ₹20.93 0.25 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥986 6.66 USD |
0
|
¥50B 335.07M USD | ¥179K 1.21K USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥50B 335.07M USD | 10.22 | ¥96 0.65 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥181,800 1227.2 USD |
+0.28
|
¥50B 334.31M USD | ¥546 3.69 USD | ¥181,000 1221.8 USD | ¥183,000 1235.3 USD | ¥50B 334.31M USD | 19.10 | ¥10K 64.25 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹140.20 1.7 USD |
-0.53
|
₹27.59B 333.8M USD | ₹76.19K 921.75 USD | ₹139.85 1.69 USD | ₹144.85 1.75 USD | ₹27.59B 333.8M USD | 18.42 | ₹7.61 0.09 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,349.99 — |
<0.01
|
$332.91M — | $2.00 — | $2,349.99 — | $2,349.99 — | $332.91M — | 0 | $0.00 — | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.40 7.34 USD |
+0.44
|
HK$2.60B 331.88M USD | HK$1.00K 127.86 USD | HK$57.15 7.31 USD | HK$57.40 7.34 USD | HK$2.60B 331.88M USD | 0 | -HK$4.74 -0.6 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹404.95 4.9 USD |
+1.45
|
₹27.30B 330.31M USD | ₹173.00 2.09 USD | ₹398.20 4.82 USD | ₹407.00 4.92 USD | ₹27.30B 330.31M USD | 13.24 | ₹30.57 0.37 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
+0.94
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,200 14.85 USD |
-0.99
|
¥49B 330.06M USD | ¥4K 24.3 USD | ¥2,154 14.54 USD | ¥2,224 15.01 USD | ¥49B 330.06M USD | 8.79 | ¥250 1.69 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹403.45 4.88 USD |
+1.31
|
₹27.20B 329.08M USD | ₹22.99K 278.19 USD | ₹396.90 4.8 USD | ₹407.95 4.94 USD | ₹27.20B 329.08M USD | 13.18 | ₹30.59 0.37 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,000 870.79 USD |
-0.08
|
¥49B 327.81M USD | ¥818 5.52 USD | ¥128,200 865.39 USD | ¥130,000 877.54 USD | ¥49B 327.81M USD | 16.54 | ¥8K 52.64 USD | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €642.00 741.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,858 19.29 USD |
-1.92
|
¥48B 325.52M USD | ¥135K 908.59 USD | ¥2,858 19.29 USD | ¥2,936 19.82 USD | ¥48B 325.52M USD | 6.07 | ¥471 3.18 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.65 0.22 USD |
0
|
MX$5.48B 324.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.48B 324.21M USD | 3.76 | MX$0.97 0.06 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+0.51
|
€279.45M 322.58M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €279.45M 322.58M USD | 19.69 | €0.01 0.01 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.41M — | $25.00K — | $3.40 — | $3.40 — | $321.41M — | 14.77 | $0.22 — | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.56 USD |
-0.82
|
€277.94M 320.84M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €277.94M 320.84M USD | 0 | -€0.28 -0.3 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.60 1.72 USD |
0
|
SEK 3.24B 316.75M USD | SEK 10.49K 1.02K USD | SEK 17.60 1.72 USD | SEK 17.95 1.75 USD | SEK 3.24B 316.75M USD | 10.86 | SEK 1.62 0.16 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.91 3.35 USD |
+1.57
|
€272.18M 314.19M USD | €1.20K 1.39K USD | €2.91 3.35 USD | €2.91 3.35 USD | €272.18M 314.19M USD | 22.34 | €0.13 0.15 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 296.00 0.02 USD |
+0.68
|
IDR 4.89T 312.26M USD | IDR 24.43M 1.56K USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.89T 312.26M USD | 6.80 | IDR 43.48 0.002 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.10 20.89 USD |
0
|
€269.49M 311.08M USD | €1.80K 2.08K USD | €18.10 20.89 USD | €18.10 20.89 USD | €269.49M 311.08M USD | 25.13 | €0.72 0.83 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-0.56
|
€267.39M 308.66M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.39M 308.66M USD | 8.90 | €0.02 0.02 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 261.00 8.2 USD |
-0.57
|
TRY 9.73B 305.44M USD | TRY 8.95K 280.91 USD | TRY 260.75 8.19 USD | TRY 266.00 8.35 USD | TRY 9.73B 305.44M USD | 15.65 | TRY 16.67 0.52 USD | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.55 1.32 USD |
+5.04
|
SEK 3.12B 304.55M USD | SEK 10.96K 1.07K USD | SEK 13.20 1.29 USD | SEK 13.75 1.34 USD | SEK 3.12B 304.55M USD | 19.35 | SEK 0.70 0.07 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$126.45 25.63 USD |
+1.36
|
R$1.49B 302.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.88M USD | 18.35 | R$6.89 1.4 USD | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.15 — |
-0.62
|
$301.89M — | $338.00 — | $24.15 — | $24.31 — | $301.89M — | 43.82 | $0.55 — | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥905 6.11 USD |
-1.52
|
¥45B 301.67M USD | ¥91K 615.63 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥45B 301.67M USD | 13.00 | ¥70 0.47 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.76 8.96 USD |
+3.19
|
€256.50M 296.09M USD | €300.00 346.3 USD | €7.34 8.47 USD | €7.76 8.96 USD | €256.50M 296.09M USD | 3.15 | €2.46 2.84 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹4.00 0.05 USD | ₹1,202.90 14.55 USD | ₹1,224.05 14.81 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.90 3.16 USD |
0
|
NOK 3.08B 295.7M USD | NOK 3.99K 383.04 USD | NOK 32.70 3.14 USD | NOK 33.20 3.18 USD | NOK 3.08B 295.7M USD | 22.84 | NOK 1.44 0.14 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥861 5.81 USD |
-3.91
|
¥44B 295.43M USD | ¥134K 907.24 USD | ¥854 5.76 USD | ¥894 6.03 USD | ¥44B 295.43M USD | 11.80 | ¥73 0.49 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩4,020 3.03 USD |
-1.83
|
₩391B 295.36M USD | ₩156K 117.89 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.08 0.52 USD |
+1.24
|
HK$2.27B 290.55M USD | HK$32.00K 4.09K USD | HK$4.06 0.52 USD | HK$4.08 0.52 USD | HK$2.27B 290.55M USD | 58.28 | HK$0.07 0.008 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.80 12.47 USD |
-4.42
|
€250.17M 288.78M USD | €4.50K 5.19K USD | €10.80 12.47 USD | €10.80 12.47 USD | €250.17M 288.78M USD | 8.43 | €1.28 1.48 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.51 1.74 USD |
+0.74
|
€249.14M 287.59M USD | €165.00 190.47 USD | €1.51 1.74 USD | €1.51 1.74 USD | €249.14M 287.59M USD | 0 | -€2.72 -3.1 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,250 8.44 USD |
+1.3
|
¥42B 286M USD | ¥87K 586.6 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥42B 286M USD | 5.14 | ¥243 1.64 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.31 1.1 USD |
+1.33
|
₹23.45B 283.67M USD | ₹36.02K 435.75 USD | ₹90.57 1.1 USD | ₹92.09 1.11 USD | ₹23.45B 283.67M USD | 7.24 | ₹12.61 0.15 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.10 1.1 USD |
+1.24
|
₹23.39B 283.01M USD | ₹386.11K 4.67K USD | ₹90.37 1.09 USD | ₹92.00 1.11 USD | ₹23.39B 283.01M USD | 7.37 | ₹12.36 0.15 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.20 0.23 USD |
+1.55
|
€244.88M 282.68M USD | €773.00 892.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €244.88M 282.68M USD | 9.80 | €0.02 0.02 USD | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-2.41
|
€244.34M 282.05M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €244.34M 282.05M USD | 8.09 | €0.01 0.01 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.82 2.1 USD |
+2.25
|
€244.28M 281.98M USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €244.28M 281.98M USD | 10.11 | €0.18 0.21 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,768 11.93 USD |
+1.03
|
¥42B 280.4M USD | ¥249K 1.68K USD | ¥1,743 11.77 USD | ¥1,772 11.96 USD | ¥42B 280.4M USD | 6.23 | ¥284 1.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||