結果ページ22 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
+0.2
|
€369.33M 426.32M USD | €89.00 102.74 USD | €48.80 56.33 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.33 20 USD |
+0.99
|
€366.45M 423M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €366.45M 423M USD | 0 | -€7.81 -9.01 USD | ||
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.47 5.15 USD |
+0.34
|
€363.20M 419.25M USD | €0.00 0 USD | €4.46 5.14 USD | €4.48 5.17 USD | €363.20M 419.25M USD | 29.76 | €0.15 0.17 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€48.10 55.52 USD |
-0.41
|
€362.54M 418.49M USD | €20.00 23.09 USD | €48.10 55.52 USD | €48.10 55.52 USD | €362.54M 418.49M USD | 11.93 | €4.03 4.65 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.52 2.91 USD |
+0.8
|
€362.52M 418.47M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €362.52M 418.47M USD | 22.90 | €0.11 0.13 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 40.10K 1.13K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
0
|
€354.88M 409.65M USD | €52.00 60.03 USD | €32.60 37.63 USD | €32.80 37.86 USD | €354.88M 409.65M USD | 72.88 | €0.45 0.52 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.28 0.33 USD |
-5.02
|
€354.52M 409.23M USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €354.52M 409.23M USD | 0 | -€0.26 -0.3 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$3.19B 407.8M USD | HK$13.00K 1.66K USD | HK$4.44 0.57 USD | HK$4.50 0.58 USD | HK$3.19B 407.8M USD | 0 | -HK$0.33 -0.04 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,916 19.68 USD |
-1.12
|
¥60B 407.05M USD | ¥34K 226.81 USD | ¥2,915 19.68 USD | ¥2,952 19.93 USD | ¥60B 407.05M USD | 8.16 | ¥357 2.41 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹377.20 4.56 USD |
+0.13
|
₹33.45B 404.69M USD | ₹109.00 1.32 USD | ₹377.15 4.56 USD | ₹383.70 4.64 USD | ₹33.45B 404.69M USD | 64.14 | ₹5.88 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹376.90 4.56 USD |
-0.24
|
₹33.42B 404.37M USD | ₹23.52K 284.59 USD | ₹375.00 4.54 USD | ₹384.40 4.65 USD | ₹33.42B 404.37M USD | 64.31 | ₹5.86 0.07 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 11.40M 320.82K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Melcor Developments
MODVF
US
|
$13.31 — |
+1.99
|
$399.79M — | $100.00 — | $13.31 — | $13.31 — | $399.79M — | 7.43 | $1.79 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,552 10.48 USD |
-1.27
|
¥59B 397.46M USD | ¥17K 116.78 USD | ¥1,549 10.46 USD | ¥1,561 10.54 USD | ¥59B 397.46M USD | 12.57 | ¥123 0.83 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.30M 396.28M USD | €16.00 18.47 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 3.72 0.79 USD | MYR 3.72 0.79 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,210 35.17 USD |
-1.14
|
¥57B 386.48M USD | ¥28K 191.03 USD | ¥5,110 34.49 USD | ¥5,310 35.84 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.10 19.74 USD |
+0.59
|
€333.78M 385.29M USD | €90.00 103.89 USD | €17.10 19.74 USD | €17.12 19.76 USD | €333.78M 385.29M USD | 0 | -€0.51 -0.5 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,737 11.73 USD |
-0.63
|
¥57B 384.03M USD | ¥8K 53.33 USD | ¥1,735 11.71 USD | ¥1,744 11.77 USD | ¥57B 384.03M USD | 5.68 | ¥306 2.06 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-1.2
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.34 2.7 USD |
+0.86
|
€328.11M 378.75M USD | €2.60K 3K USD | €2.34 2.7 USD | €2.34 2.7 USD | €328.11M 378.75M USD | 0 | -€2.90 -3.3 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.10 0.3 USD |
-7.46
|
SEK 3.87B 377.73M USD | SEK 73.38K 7.16K USD | SEK 3.02 0.29 USD | SEK 3.28 0.32 USD | SEK 3.87B 377.73M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.53 8.69 USD |
+0.27
|
€324.82M 374.95M USD | €1.74K 2.01K USD | €7.47 8.62 USD | €7.69 8.88 USD | €324.82M 374.95M USD | 0 | -€0.68 -0.7 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.51 8.67 USD |
-0.13
|
€323.96M 373.95M USD | €600.00 692.6 USD | €7.51 8.67 USD | €7.51 8.67 USD | €323.96M 373.95M USD | 0 | -€0.68 -0.7 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.35 — |
0
|
$373.93M — | $100.00 — | $3.35 — | $3.35 — | $373.93M — | 8.81 | $0.38 — | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.39 3.91 USD |
0
|
€322.72M 372.53M USD | €136.00 156.99 USD | €3.39 3.91 USD | €3.39 3.91 USD | €322.72M 372.53M USD | 10.91 | €0.31 0.36 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,090.00 1258.22 USD |
0
|
€317.34M 366.31M USD | €3.00 3.46 USD | €1,090.00 1258.22 USD | €1,100.00 1269.77 USD | €317.34M 366.31M USD | 28.57 | €38.15 44.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,470 30.17 USD |
+0.22
|
¥54B 365.7M USD | ¥2K 16.88 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥54B 365.7M USD | 189.08 | ¥24 0.16 USD | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.40 39.71 USD |
0
|
€313.85M 362.29M USD | €55.00 63.49 USD | €34.40 39.71 USD | €34.40 39.71 USD | €313.85M 362.29M USD | 36.21 | €0.95 1.1 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,700 774.26 USD |
+0.17
|
¥54B 361.65M USD | ¥185 1.25 USD | ¥114,600 773.58 USD | ¥116,200 784.38 USD | ¥54B 361.65M USD | 0 | -¥6,217 -41.9 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.88 9.1 USD |
-1.5
|
€312.50M 360.72M USD | €200.00 230.87 USD | €7.88 9.1 USD | €7.88 9.1 USD | €312.50M 360.72M USD | 6.67 | €1.18 1.36 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.85 19.45 USD |
+2.43
|
€307.61M 355.08M USD | €1.65K 1.91K USD | €16.55 19.1 USD | €17.00 19.62 USD | €307.61M 355.08M USD | 7.83 | €2.15 2.48 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.02 0.26 USD |
+0.5
|
HK$2.78B 355.02M USD | HK$4.00K 511.45 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$2.78B 355.02M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.24 USD |
-0.93
|
€304.90M 351.95M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €304.90M 351.95M USD | 0 | -€0.14 -0.1 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.42 1.64 USD |
-3.4
|
€304.75M 351.78M USD | €230.00 265.5 USD | €1.42 1.64 USD | €1.57 1.81 USD | €304.75M 351.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.20 2.07 USD |
+0.35
|
₹29.01B 351.03M USD | ₹5.74K 69.42 USD | ₹170.35 2.06 USD | ₹172.15 2.08 USD | ₹29.01B 351.03M USD | 33.24 | ₹5.15 0.06 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹200.90 2.43 USD |
+3.29
|
₹28.55B 345.38M USD | ₹12.40K 150.03 USD | ₹195.30 2.36 USD | ₹202.95 2.46 USD | ₹28.55B 345.38M USD | 18.89 | ₹10.63 0.13 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,085 27.57 USD |
-0.24
|
¥50B 340.15M USD | ¥24K 162.01 USD | ¥4,020 27.14 USD | ¥4,090 27.61 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹612.20 7.41 USD |
+0.02
|
₹28.08B 339.72M USD | ₹2.21K 26.68 USD | ₹606.20 7.33 USD | ₹621.30 7.52 USD | ₹28.08B 339.72M USD | 29.23 | ₹20.94 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹612.20 7.41 USD |
+0.25
|
₹28.08B 339.72M USD | ₹48.22K 583.36 USD | ₹606.30 7.34 USD | ₹618.00 7.48 USD | ₹28.08B 339.72M USD | 29.22 | ₹20.95 0.25 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,300 1237.33 USD |
+0.83
|
¥50B 337.07M USD | ¥151 1.02 USD | ¥181,200 1223.15 USD | ¥183,300 1237.33 USD | ¥50B 337.07M USD | 19.27 | ¥10K 64.18 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥983 6.64 USD |
-0.3
|
¥49B 334.05M USD | ¥60K 403.67 USD | ¥981 6.62 USD | ¥988 6.67 USD | ¥49B 334.05M USD | 10.19 | ¥96 0.65 USD | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.50 — |
+9.37
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$0.52 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
<0.01
|
$332.92M — | $2.00 — | $2,349.99 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.40 7.34 USD |
+0.44
|
HK$2.60B 331.88M USD | HK$1.00K 127.86 USD | HK$57.15 7.31 USD | HK$57.40 7.34 USD | HK$2.60B 331.88M USD | 0 | -HK$4.74 -0.6 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹139.25 1.68 USD |
-1.21
|
₹27.40B 331.54M USD | ₹88.81K 1.07K USD | ₹138.20 1.67 USD | ₹144.85 1.75 USD | ₹27.40B 331.54M USD | 18.32 | ₹7.60 0.09 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹405.20 4.9 USD |
+1.75
|
₹27.32B 330.51M USD | ₹53.87K 651.7 USD | ₹396.90 4.8 USD | ₹408.90 4.95 USD | ₹27.32B 330.51M USD | 13.24 | ₹30.59 0.37 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,202 14.86 USD |
+0.09
|
¥49B 330.36M USD | ¥700 4.73 USD | ¥2,200 14.85 USD | ¥2,230 15.05 USD | ¥49B 330.36M USD | 8.79 | ¥250 1.69 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹405.00 4.9 USD |
+1.47
|
₹27.31B 330.35M USD | ₹303.00 3.67 USD | ₹398.20 4.82 USD | ₹407.75 4.93 USD | ₹27.31B 330.35M USD | 13.24 | ₹30.57 0.37 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,900 876.86 USD |
+0.7
|
¥49B 330.1M USD | ¥117 0.79 USD | ¥129,300 872.81 USD | ¥130,000 877.54 USD | ¥49B 330.1M USD | 16.64 | ¥8K 52.68 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
+0.94
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.89 2.18 USD |
0
|
€284.41M 328.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €642.00 741.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,857 19.29 USD |
-0.03
|
¥48B 325.4M USD | ¥81K 549.47 USD | ¥2,845 19.2 USD | ¥2,888 19.49 USD | ¥48B 325.4M USD | 6.06 | ¥471 3.18 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.65 0.22 USD |
0
|
MX$5.48B 324.21M USD | MX$9.14K 541.26 USD | MX$3.65 0.22 USD | MX$3.65 0.22 USD | MX$5.48B 324.21M USD | 3.76 | MX$0.97 0.06 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
+0.51
|
€279.45M 322.58M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €279.45M 322.58M USD | 19.69 | €0.01 0.01 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.31M — | $25.00K — | $3.40 — | $3.40 — | $321.31M — | 14.77 | $0.22 — | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.56 USD |
-0.82
|
€277.94M 320.84M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €277.94M 320.84M USD | 0 | -€0.28 -0.3 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.65 1.72 USD |
+0.28
|
SEK 3.25B 317.65M USD | SEK 26.05K 2.54K USD | SEK 17.60 1.72 USD | SEK 17.95 1.75 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.93 3.38 USD |
+2.45
|
€274.52M 316.89M USD | €1.20K 1.39K USD | €2.91 3.35 USD | €2.93 3.38 USD | €274.52M 316.89M USD | 22.53 | €0.13 0.15 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 296.00 0.02 USD |
+1.72
|
IDR 4.89T 312.26M USD | IDR 2.67M 170.4 USD | IDR 292.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.89T 312.26M USD | 6.80 | IDR 43.48 0.002 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€268.00M 309.37M USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.20 21.01 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-0.56
|
€267.39M 308.66M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.39M 308.66M USD | 8.90 | €0.02 0.02 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€10.80 12.47 USD |
0
|
€264.14M 304.91M USD | €2.00 2.31 USD | €10.90 12.58 USD | €11.20 12.93 USD | €264.14M 304.91M USD | 24.54 | €0.44 0.51 USD | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.36 — |
+0.87
|
$304.51M — | $20.77K — | $23.93 — | $24.65 — | $304.51M — | 44.21 | $0.55 — | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
+4.65
|
SEK 3.11B 303.43M USD | SEK 18.31K 1.79K USD | SEK 13.20 1.29 USD | SEK 13.75 1.34 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€11.30 13.04 USD |
0
|
€261.75M 302.15M USD | €144.00 166.22 USD | €10.80 12.47 USD | €11.20 12.93 USD | €261.75M 302.15M USD | 8.82 | €1.28 1.48 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥905 6.11 USD |
0
|
¥45B 301.67M USD | ¥15K 98.55 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥45B 301.67M USD | 13.00 | ¥70 0.47 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 257.75 8.09 USD |
-1.81
|
TRY 9.60B 301.63M USD | TRY 30.71K 964.27 USD | TRY 256.00 8.04 USD | TRY 266.00 8.35 USD | TRY 9.60B 301.63M USD | 15.46 | TRY 16.67 0.52 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$125.41 25.42 USD |
-0.82
|
R$1.48B 300.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.39M USD | 18.20 | R$6.89 1.4 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.76 8.96 USD |
+3.19
|
€256.50M 296.09M USD | €300.00 346.3 USD | €7.34 8.47 USD | €7.76 8.96 USD | €256.50M 296.09M USD | 3.15 | €2.46 2.84 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹4.00 0.05 USD | ₹1,202.90 14.55 USD | ₹1,224.05 14.81 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩4,005 3.02 USD |
-0.37
|
₩390B 294.26M USD | ₩21K 15.77 USD | ₩3,955 2.99 USD | ₩4,030 3.04 USD | ₩390B 294.26M USD | 0 | ₩0 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.70 3.14 USD |
-0.61
|
NOK 3.06B 293.9M USD | NOK 8.47K 812.8 USD | NOK 32.70 3.14 USD | NOK 33.20 3.18 USD | NOK 3.06B 293.9M USD | 22.70 | NOK 1.44 0.14 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.08 0.52 USD |
+1.24
|
HK$2.27B 290.55M USD | HK$32.00K 4.09K USD | HK$4.06 0.52 USD | HK$4.08 0.52 USD | HK$2.27B 290.55M USD | 58.28 | HK$0.07 0.008 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.51 1.74 USD |
+0.74
|
€249.14M 287.59M USD | €165.00 190.47 USD | €1.51 1.74 USD | €1.51 1.74 USD | €249.14M 287.59M USD | 0 | -€2.72 -3.1 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥837 5.65 USD |
-2.78
|
¥43B 287.2M USD | ¥131K 882.26 USD | ¥830 5.6 USD | ¥868 5.86 USD | ¥43B 287.2M USD | 11.47 | ¥73 0.49 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,244 8.4 USD |
-0.48
|
¥42B 284.63M USD | ¥20K 132.31 USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥42B 284.63M USD | 5.11 | ¥243 1.64 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.33 1.1 USD |
+1.5
|
₹23.45B 283.73M USD | ₹424.31K 5.13K USD | ₹90.37 1.09 USD | ₹92.00 1.11 USD | ₹23.45B 283.73M USD | 7.38 | ₹12.36 0.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹91.20 1.1 USD |
+1.21
|
₹23.42B 283.32M USD | ₹38.90K 470.66 USD | ₹90.57 1.1 USD | ₹92.09 1.11 USD | ₹23.42B 283.32M USD | 7.23 | ₹12.61 0.15 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.20 0.23 USD |
+1.55
|
€244.88M 282.68M USD | €773.00 892.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €244.88M 282.68M USD | 9.80 | €0.02 0.02 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 90.40 8.82 USD |
-0.33
|
SEK 2.89B 282.37M USD | SEK 18.02K 1.76K USD | SEK 89.70 8.76 USD | SEK 90.90 8.87 USD | SEK 2.89B 282.37M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-2.41
|
€243.65M 281.25M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €243.65M 281.25M USD | 8.09 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||