Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Wohnen SE DWNI.DE | €21.40 23.39 USD |
-0.47
|
€8.49B 9.29B USD | €62.49K 68.31K USD | €21.40 23.39 USD | €21.65 23.67 USD | €8.49B 9.29B USD | 0 | -€1.26 -1.3 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.56 3.01 USD |
-1.09
|
HK$72.00B 9.21B USD | HK$802.76K 102.64K USD | HK$23.30 2.98 USD | HK$23.80 3.04 USD | HK$72.00B 9.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 197.90 19.32 USD |
-2.22
|
SEK 91.97B 8.98B USD | SEK 201.79K 19.7K USD | SEK 197.90 19.32 USD | SEK 203.60 19.87 USD | SEK 91.97B 8.98B USD | 22.38 | SEK 8.84 0.86 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,717.20 20.78 USD |
<0.01
|
₹739.65B 8.95B USD | ₹487.89K 5.9K USD | ₹1,699.10 20.56 USD | ₹1,729.90 20.93 USD | ₹739.65B 8.95B USD | 98.01 | ₹17.52 0.21 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.21 0.54 USD |
+3.69
|
HK$68.11B 8.71B USD | HK$98.23M 12.56M USD | HK$4.05 0.52 USD | HK$4.33 0.55 USD | HK$68.11B 8.71B USD | 0 | -HK$5.69 -0.7 USD | ||
| AGNC Investment Corp. AGNCM | $24.46 — |
-0.71
|
$8.70B — | $6.84K — | $24.46 — | $24.74 — | $8.70B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.22 — |
-0.68
|
$8.66B — | $17.38K — | $25.22 — | $25.50 — | $8.66B — | 0 | -$1.86 — | ||
| LONGFOR GROUP 0960.HK | HK$9.76 1.25 USD |
0
|
HK$67.10B 8.58B USD | HK$49.48M 6.33M USD | HK$9.51 1.22 USD | HK$10.16 1.3 USD | HK$67.10B 8.58B USD | 7.74 | HK$1.26 0.16 USD | ||
| Agree Realty ADC | $73.69 — |
+0.6
|
$8.50B — | $1.02M — | $72.99 — | $73.72 — | $8.50B — | 43.09 | $1.71 — | ||
| Longfor LGFRY | $12.34 — |
-0.88
|
$8.48B — | $1.40K — | $12.33 — | $12.39 — | $8.48B — | 7.61 | $1.62 — | ||
| Alexandria Real Estate Equities ARE | $48.86 — |
-1.31
|
$8.44B — | $1.96M — | $48.67 — | $50.46 — | $8.44B — | 0 | -$2.47 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,646 11.11 USD |
-0.39
|
¥1T 8.44B USD | ¥1M 9.05K USD | ¥1,646 11.11 USD | ¥1,664 11.23 USD | ¥1T 8.44B USD | 12.15 | ¥135 0.91 USD | ||
| Federal Realty Investment Trust FRT | $96.26 — |
+0.09
|
$8.36B — | $503.82K — | $96.05 — | $97.71 — | $8.36B — | 24.43 | $3.94 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.80 8.53 USD |
-0.32
|
€7.62B 8.33B USD | €169.36K 185.13K USD | €7.75 8.47 USD | €7.89 8.62 USD | €7.62B 8.33B USD | 23.63 | €0.33 0.36 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.60 5.37 USD |
-3.72
|
CN¥59.78B 8.31B USD | CN¥51.77M 7.2M USD | CN¥38.49 5.35 USD | CN¥40.38 5.61 USD | CN¥59.78B 8.31B USD | 56.76 | CN¥0.68 0.09 USD | ||
| American Homes 4 Rent AMH-PH | $23.86 — |
-0.57
|
$8.20B — | $6.49K — | $23.86 — | $24.27 — | $8.20B — | 49.50 | $0.48 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.12 0.31 USD |
-0.8
|
QAR 29.79B 8.18B USD | QAR 3.02M 828.79K USD | QAR 1.12 0.31 USD | QAR 1.13 0.31 USD | QAR 29.79B 8.18B USD | 56.14 | QAR 0.02 0.005 USD | ||
| CubeSmart CUBE | $35.63 — |
-0.64
|
$8.17B — | $1.74M — | $35.59 — | $36.16 — | $8.17B — | 22.98 | $1.55 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.82 6.52 USD |
-1.9
|
SEK 83.61B 8.16B USD | SEK 94.63K 9.24K USD | SEK 66.72 6.51 USD | SEK 68.65 6.7 USD | SEK 83.61B 8.16B USD | 159.08 | SEK 0.42 0.04 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.09 0.71 USD |
+2
|
CN¥58.15B 8.09B USD | CN¥195.14M 27.13M USD | CN¥4.97 0.69 USD | CN¥5.20 0.72 USD | CN¥58.15B 8.09B USD | 169.66 | CN¥0.03 0.004 USD | ||
| CareTrust REIT CTRE | $36.21 — |
-0.9
|
$8.09B — | $1.34M — | $36.08 — | $37.60 — | $8.09B — | 26.62 | $1.36 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.94 11.09 USD |
-0.93
|
CA$10.81B 8.02B USD | CA$275.68K 204.57K USD | CA$14.92 11.07 USD | CA$15.13 11.23 USD | CA$10.81B 8.02B USD | 13.83 | CA$1.08 0.8 USD | ||
| Federal Realty Investment Trust FRT-PC | $19.74 — |
-0.3
|
$8.02B — | $9.36K — | $19.68 — | $19.96 — | $8.02B — | 6.00 | $3.29 — | ||
| Brixmor Property BRX | $25.98 — |
+0.35
|
$7.95B — | $2.07M — | $25.96 — | $26.43 — | $7.95B — | 24.05 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $22.77 — |
-0.58
|
$7.88B — | $12.38K — | $22.72 — | $22.91 — | $7.88B — | 47.23 | $0.48 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
+0.37
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.82 6.52 USD |
-2.05
|
SEK 79.52B 7.76B USD | SEK 1.01M 98.82K USD | SEK 66.68 6.51 USD | SEK 68.68 6.7 USD | SEK 79.52B 7.76B USD | 9.14 | SEK 7.31 0.71 USD | ||
| Scout24 SE 0RB8.IL | €87.63 95.79 USD |
+0.83
|
€7.09B 7.75B USD | €23.83K 26.05K USD | €87.20 95.32 USD | €88.05 96.25 USD | €7.09B 7.75B USD | 41.92 | €2.09 2.28 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.58 13.75 USD |
+0.4
|
€7.08B 7.74B USD | €926.66K 1.01M USD | €12.58 13.75 USD | €12.80 13.99 USD | €7.08B 7.74B USD | 10.57 | €1.19 1.3 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,123.80 25.69 USD |
-0.31
|
₹639.70B 7.74B USD | ₹361.12K 4.37K USD | ₹2,113.00 25.56 USD | ₹2,152.80 26.05 USD | ₹639.70B 7.74B USD | 41.19 | ₹51.56 0.62 USD | ||
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
0
|
A$11.64B 7.7B USD | A$6.03M 3.99M USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $40.40 — |
-0.54
|
$7.67B — | $981.73K — | $40.34 — | $40.95 — | $7.67B — | 19.42 | $2.08 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.75 8.47 USD |
-0.19
|
€6.99B 7.64B USD | €2.83M 3.09M USD | €7.75 8.47 USD | €7.89 8.62 USD | €6.99B 7.64B USD | 18.44 | €0.42 0.46 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 203.05 19.82 USD |
+0.17
|
SEK 77.44B 7.56B USD | SEK 5.52K 538.43 USD | SEK 198.50 19.38 USD | SEK 201.90 19.71 USD | SEK 77.44B 7.56B USD | 60.61 | SEK 3.35 0.33 USD | ||
| First Industrial Realty Trust FR | $55.28 — |
+0.53
|
$7.55B — | $774.28K — | $55.11 — | $56.09 — | $7.55B — | 30.88 | $1.79 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,708.50 20.67 USD |
-0.01
|
₹621.55B 7.52B USD | ₹154.84K 1.87K USD | ₹1,698.00 20.54 USD | ₹1,724.90 20.87 USD | ₹621.55B 7.52B USD | 27.85 | ₹61.34 0.74 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,715.70 20.76 USD |
+0.03
|
₹613.52B 7.42B USD | ₹334.59K 4.05K USD | ₹1,698.00 20.54 USD | ₹1,722.90 20.84 USD | ₹613.52B 7.42B USD | 56.83 | ₹30.19 0.37 USD | ||
| Charter Hall Group CHC.AX | A$23.64 15.65 USD |
+6.68
|
A$11.18B 7.4B USD | A$1.55M 1.02M USD | A$21.71 14.37 USD | A$23.90 15.82 USD | A$11.18B 7.4B USD | 34.76 | A$0.68 0.45 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.20 159.52 USD |
+1.01
|
CHF 6.43B 7.32B USD | CHF 78.31K 89.1K USD | CHF 138.70 157.81 USD | CHF 140.70 160.09 USD | CHF 6.43B 7.32B USD | 15.75 | CHF 8.90 10.13 USD | ||
| STAG Industrial STAG | $38.32 — |
+0.34
|
$7.31B — | $738.40K — | $38.30 — | $38.73 — | $7.31B — | 29.47 | $1.30 — | ||
| Colliers International Group Inc. CIGI.TO | CA$192.31 142.71 USD |
-0.52
|
CA$9.80B 7.27B USD | CA$39.77K 29.51K USD | CA$192.07 142.53 USD | CA$197.03 146.21 USD | CA$9.80B 7.27B USD | 59.53 | CA$3.23 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$214.03 158.82 USD |
<0.01
|
CA$9.78B 7.26B USD | CA$103.83K 77.05K USD | CA$212.72 157.85 USD | CA$216.16 160.4 USD | CA$9.78B 7.26B USD | 50.47 | CA$4.24 3.15 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.98 4.5 USD |
-1.59
|
MX$122.00B 7.22B USD | MX$1.35M 79.99K USD | MX$74.92 4.44 USD | MX$78.48 4.65 USD | MX$122.00B 7.22B USD | 8.82 | MX$8.61 0.51 USD | ||
| The GPT Group GPT.AX | A$5.64 3.73 USD |
+1.99
|
A$10.80B 7.15B USD | A$6.12M 4.05M USD | A$5.49 3.63 USD | A$5.64 3.73 USD | A$10.80B 7.15B USD | 28.19 | A$0.20 0.13 USD | ||
| FirstService FSV | $151.88 — |
-0.26
|
$6.95B — | $307.78K — | $151.00 — | $153.92 — | $6.95B — | 50.12 | $3.03 — | ||
| Colliers CIGI | $136.47 — |
-0.84
|
$6.95B — | $97.53K — | $136.09 — | $139.85 — | $6.95B — | 59.07 | $2.31 — | ||
| Scout24 SE G24.DE | €87.55 95.7 USD |
+0.81
|
€6.36B 6.95B USD | €169.75K 185.56K USD | €86.90 94.99 USD | €88.05 96.25 USD | €6.36B 6.95B USD | 68.93 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.90 3.31 USD |
+0.59
|
SEK 70.98B 6.93B USD | SEK 325.64K 31.79K USD | SEK 33.70 3.29 USD | SEK 33.95 3.31 USD | SEK 70.98B 6.93B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Vornado Realty Trust VNO | $33.02 — |
-2.97
|
$6.89B — | $971.78K — | $32.97 — | $34.90 — | $6.89B — | 7.88 | $4.19 — | ||
| Gecina 0OPE.IL | €78.68 86 USD |
-0.63
|
€6.16B 6.74B USD | €14.41K 15.75K USD | €78.35 85.65 USD | €79.70 87.12 USD | €6.16B 6.74B USD | 0 | -€13.56 -14.8 USD | ||
| Kimco Realty Corporation KIM-PM | $20.47 — |
-0.68
|
$6.72B — | $5.97K — | $20.42 — | $20.64 — | $6.72B — | 12.43 | $1.65 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.25 1.5 USD |
+1.43
|
THB 238.99B 6.72B USD | THB 4.86M 136.64K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 238.99B 6.72B USD | 13.18 | THB 4.04 0.11 USD | ||
| Covivio 0J6V.IL | €55.00 60.12 USD |
-0.18
|
€6.11B 6.68B USD | €5.14K 5.62K USD | €54.70 59.79 USD | €55.25 60.4 USD | €6.11B 6.68B USD | 0 | -€9.11 -9.9 USD | ||
| Starwood Property Trust STWD | $17.54 — |
-0.23
|
$6.66B — | $2.98M — | $17.55 — | $17.76 — | $6.66B — | 17.02 | $1.03 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.65 13.82 USD |
+0.52
|
€6.09B 6.66B USD | €70.18K 76.72K USD | €12.58 13.75 USD | €12.81 14 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
-0.64
|
€6.06B 6.62B USD | €63.04K 68.91K USD | €54.65 59.74 USD | €55.45 60.61 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,366 9.22 USD |
+0.55
|
¥976B 6.59B USD | ¥2M 15.19K USD | ¥1,362 9.19 USD | ¥1,393 9.4 USD | ¥976B 6.59B USD | 9.32 | ¥146 0.99 USD | ||
| Kimco Realty Corporation KIM-PL | $19.96 — |
-0.51
|
$6.52B — | $7.18K — | $19.87 — | $20.17 — | $6.52B — | 12.12 | $1.65 — | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,904 19.6 USD |
-0.72
|
¥962B 6.5B USD | ¥1M 9.4K USD | ¥2,904 19.6 USD | ¥2,944 19.87 USD | ¥962B 6.5B USD | 10.18 | ¥285 1.92 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$113.65 6.73 USD |
-8.42
|
MX$108.36B 6.42B USD | MX$14.12K 836.2 USD | MX$113.40 6.71 USD | MX$127.00 7.52 USD | MX$108.36B 6.42B USD | 0 | -MX$8.07 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.70 13.13 USD |
+1.14
|
CA$8.58B 6.37B USD | CA$11.87K 8.81K USD | CA$17.55 13.02 USD | CA$17.84 13.24 USD | CA$8.58B 6.37B USD | 4.09 | CA$4.32 3.21 USD | ||
| Gecina GFC.PA | €78.35 85.65 USD |
-0.82
|
€5.80B 6.34B USD | €113.97K 124.58K USD | €78.35 85.65 USD | €79.70 87.12 USD | €5.80B 6.34B USD | 11.42 | €6.86 7.5 USD | ||
| Healthcare Realty Trust Incorporated HR | $17.51 — |
-2.07
|
$6.23B — | $2.19M — | $17.49 — | $18.07 — | $6.23B — | 0 | -$1.07 — | ||
| Terreno Realty TRNO | $60.10 — |
+0.96
|
$6.21B — | $634.23K — | $59.58 — | $61.18 — | $6.21B — | 19.01 | $3.16 — | ||
| Essential Properties Realty Trust EPRT | $30.87 — |
+0.52
|
$6.13B — | $1.42M — | $30.73 — | $31.04 — | $6.13B — | 24.69 | $1.25 — | ||
| Fibra UNO FUNO11.MX | MX$26.99 1.6 USD |
+0.19
|
MX$102.85B 6.09B USD | MX$3.98M 235.42K USD | MX$26.70 1.58 USD | MX$27.52 1.63 USD | MX$102.85B 6.09B USD | 9.67 | MX$2.79 0.17 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.55 — |
-1.73
|
$6.07B — | $27.26K — | $4.48 — | $4.56 — | $6.07B — | 9.89 | $0.46 — | ||
| SL Green Realty Corp. SLG-PI | $20.51 — |
-0.82
|
$5.96B — | $31.30K — | $20.47 — | $20.83 — | $5.96B — | 3.02 | $6.77 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.55 12.28 USD |
+0.49
|
CA$8.02B 5.95B USD | CA$1.10K 816.27 USD | CA$16.55 12.28 USD | CA$16.75 12.43 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.50 1.18 USD |
+0.59
|
CN¥42.80B 5.95B USD | CN¥8.82M 1.23M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥42.80B 5.95B USD | 28.33 | CN¥0.30 0.04 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.70 6.23 USD |
-3
|
€5.43B 5.94B USD | €399.00 436.16 USD | €5.70 6.23 USD | €5.98 6.54 USD | €5.43B 5.94B USD | 0 | -€0.38 -0.4 USD | ||
| Mirvac Group MGR.AX | A$2.27 1.5 USD |
0
|
A$8.96B 5.93B USD | A$7.40M 4.9M USD | A$2.25 1.49 USD | A$2.29 1.51 USD | A$8.96B 5.93B USD | 113.50 | A$0.02 0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.10 1.16 USD |
+0.22
|
HK$46.02B 5.88B USD | HK$3.65M 467.08K USD | HK$9.01 1.15 USD | HK$9.17 1.17 USD | HK$46.02B 5.88B USD | 21.66 | HK$0.42 0.05 USD | ||
| Opendoor OPEN | $6.16 — |
-7.92
|
$5.87B — | $110.32M — | $6.14 — | $6.97 — | $5.87B — | 0 | -$0.44 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.11 11.95 USD |
-0.31
|
CA$7.81B 5.8B USD | CA$3.40K 2.52K USD | CA$16.08 11.93 USD | CA$16.12 11.96 USD | CA$7.81B 5.8B USD | 3.72 | CA$4.32 3.21 USD | ||
| Land Securities LDSCY | $7.74 — |
-2.03
|
$5.77B — | $50.02K — | $7.72 — | $7.81 — | $5.77B — | 17.59 | $0.44 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 7.65B 5.74B USD | SGD 10.84M 8.13M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 7.65B 5.74B USD | 11.15 | SGD 0.13 0.1 USD | ||
| Ryman Hospitality Properties RHP | $90.38 — |
-0.96
|
$5.69B — | $254.02K — | $90.05 — | $92.83 — | $5.69B — | 23.91 | $3.78 — | ||
| Warehouses De Pauw SA WDP.BR | €22.10 24.16 USD |
-1.6
|
€5.20B 5.68B USD | €363.69K 397.57K USD | €22.04 24.09 USD | €22.60 24.7 USD | €5.20B 5.68B USD | 13.31 | €1.66 1.81 USD | ||
| Fibra UNO FBASF | $1.48 — |
+2.24
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| LEG Immobilien SE LEG.DE | €63.25 69.14 USD |
-1.09
|
€5.12B 5.59B USD | €208.66K 228.09K USD | €63.10 68.98 USD | €64.30 70.29 USD | €5.12B 5.59B USD | 4.78 | €13.21 14.44 USD | ||
| UOL Group Limited UOLGY | $26.21 — |
-1.06
|
$5.54B — | $127.00 — | $26.21 — | $27.40 — | $5.54B — | 16.69 | $1.57 — | ||
| UOL Group Limited U14.SI | SGD 8.62 6.46 USD |
+0.35
|
SGD 7.28B 5.46B USD | SGD 1.44M 1.08M USD | SGD 8.52 6.39 USD | SGD 8.67 6.5 USD | SGD 7.28B 5.46B USD | 16.90 | SGD 0.51 0.38 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 104.85 10.23 USD |
-0.83
|
SEK 55.49B 5.42B USD | SEK 143.44K 14K USD | SEK 104.20 10.17 USD | SEK 105.60 10.31 USD | SEK 55.49B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥917 6.19 USD |
+0.76
|
¥786B 5.31B USD | ¥2M 16.77K USD | ¥909 6.13 USD | ¥925 6.25 USD | ¥786B 5.31B USD | 12.39 | ¥74 0.5 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.05 24.1 USD |
-2.35
|
€4.76B 5.21B USD | €1.93K 2.11K USD | €22.06 24.11 USD | €22.60 24.7 USD | €4.76B 5.21B USD | 0 | -€0.46 -0.5 USD | ||
| Compass COMP | $9.18 — |
-1.92
|
$5.15B — | $15.22M — | $9.12 — | $9.77 — | $5.15B — | 0 | -$0.11 — | ||
| DEXUS DXS.AX | A$7.20 4.77 USD |
-0.14
|
A$7.74B 5.13B USD | A$9.35M 6.19M USD | A$7.14 4.73 USD | A$7.26 4.81 USD | A$7.74B 5.13B USD | 47.99 | A$0.15 0.1 USD | ||
| Castellum AB (publ) CAST.ST | SEK 104.55 10.21 USD |
-1.04
|
SEK 51.45B 5.02B USD | SEK 1.37M 133.3K USD | SEK 104.15 10.17 USD | SEK 106.15 10.36 USD | SEK 51.45B 5.02B USD | 16.94 | SEK 6.17 0.6 USD | ||
| Kite Realty Group Trust KRG | $22.19 — |
+0.54
|
$4.99B — | $1.12M — | $22.12 — | $22.43 — | $4.99B — | 34.67 | $0.64 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.29 0.97 USD |
0
|
SGD 6.58B 4.93B USD | SGD 9.44M 7.08M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 6.58B 4.93B USD | 32.25 | SGD 0.04 0.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.42 — |
-1.18
|
$4.92B — | $708.16K — | $0.42 — | $0.42 — | $4.92B — | 10.45 | $0.04 — | ||
| British Land Company PLC BTLCY | $4.87 — |
-0.2
|
$4.91B — | $100.00 — | $4.87 — | $4.87 — | $4.91B — | 8.25 | $0.59 — | ||
| City Developments Limited C09.SI | SGD 7.31 5.48 USD |
+1.25
|
SGD 6.53B 4.89B USD | SGD 4.23M 3.17M USD | SGD 7.24 5.43 USD | SGD 7.36 5.52 USD | SGD 6.53B 4.89B USD | 33.22 | SGD 0.22 0.16 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.53 2.16 USD |
+7.18
|
CN¥35.03B 4.87B USD | CN¥39.84M 5.54M USD | CN¥14.25 1.98 USD | CN¥15.59 2.17 USD | CN¥35.03B 4.87B USD | 129.41 | CN¥0.12 0.02 USD | ||
| Kilroy Realty KRC | $40.42 — |
-2.63
|
$4.83B — | $683.45K — | $40.38 — | $42.36 — | $4.83B — | 14.91 | $2.71 — | ||
| Phillips Edison & Company PECO | $34.70 — |
+0.48
|
$4.81B — | $647.09K — | $34.57 — | $34.96 — | $4.81B — | 52.56 | $0.66 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.03 0.56 USD |
-0.74
|
CN¥34.29B 4.77B USD | CN¥40.37M 5.61M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥34.29B 4.77B USD | 0 | -CN¥0.05 -0.006 USD | ||
| EPR Properties EPR-PG | $20.20 — |
+0.5
|
$4.76B — | $5.17K — | $20.00 — | $20.47 — | $4.76B — | 13.34 | $1.51 — | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.27 4.34 USD |
+2.33
|
SAR 17.57B 4.69B USD | SAR 1.24M 330.89K USD | SAR 15.79 4.21 USD | SAR 16.27 4.34 USD | SAR 17.57B 4.69B USD | 16.94 | SAR 0.96 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||