Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHARF HOLDINGS 0004.HK | HK$23.60 3.02 USD |
+0.08
|
HK$72.12B 9.22B USD | HK$742.39K 94.92K USD | HK$23.60 3.02 USD | HK$23.92 3.06 USD | HK$72.12B 9.22B USD | 0 | -HK$0.01 -0.001 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 93.87B 9.16B USD | SEK 245.88K 24K USD | SEK 200.40 19.56 USD | SEK 203.00 19.82 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.38 0.75 USD |
-1.65
|
CN¥64.19B 8.92B USD | CN¥295.36M 41.07M USD | CN¥5.27 0.73 USD | CN¥5.48 0.76 USD | CN¥64.19B 8.92B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥41.32 5.75 USD |
-1.95
|
CN¥63.99B 8.9B USD | CN¥53.87M 7.49M USD | CN¥40.73 5.66 USD | CN¥42.02 5.84 USD | CN¥63.99B 8.9B USD | 60.76 | CN¥0.68 0.09 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,722 11.63 USD |
+0.12
|
¥1T 8.83B USD | ¥2M 12.5K USD | ¥1,710 11.54 USD | ¥1,731 11.68 USD | ¥1T 8.83B USD | 12.70 | ¥136 0.92 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,677.30 20.29 USD |
+0.47
|
₹722.46B 8.74B USD | ₹251.44K 3.04K USD | ₹1,657.90 20.06 USD | ₹1,682.60 20.36 USD | ₹722.46B 8.74B USD | 96.17 | ₹17.44 0.21 USD | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
0
|
$8.69B — | $37.58K — | $25.31 — | $25.39 — | $8.69B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.44 — |
-0.06
|
$8.69B — | $5.05K — | $24.41 — | $24.49 — | $8.69B — | 0 | -$1.86 — | ||
| Agree Realty ADC | $75.22 — |
+0.46
|
$8.67B — | $366.81K — | $74.65 — | $75.43 — | $8.67B — | 43.98 | $1.71 — | ||
| Longfor LGFRY | $12.52 — |
-3.53
|
$8.61B — | $100.00 — | $12.97 — | $12.97 — | $8.61B — | 7.72 | $1.62 — | ||
| Federal Realty Investment Trust FRT | $98.73 — |
+0.16
|
$8.57B — | $197.76K — | $98.43 — | $99.31 — | $8.57B — | 25.05 | $3.94 — | ||
| LONGFOR GROUP 0960.HK | HK$9.72 1.24 USD |
-0.31
|
HK$66.83B 8.54B USD | HK$14.72M 1.88M USD | HK$9.57 1.22 USD | HK$9.87 1.26 USD | HK$66.83B 8.54B USD | 7.71 | HK$1.26 0.16 USD | ||
| CubeSmart CUBE | $37.23 — |
-0.32
|
$8.53B — | $714.47K — | $37.18 — | $37.51 — | $8.53B — | 24.01 | $1.55 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
0
|
€7.70B 8.42B USD | €136.54K 149.25K USD | €7.84 8.56 USD | €7.91 8.64 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| CareTrust REIT CTRE | $37.53 — |
+0.24
|
$8.38B — | $578.83K — | $37.37 — | $37.78 — | $8.38B — | 27.59 | $1.36 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
-0.35
|
QAR 30.11B 8.27B USD | QAR 12.21M 3.36M USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 30.11B 8.27B USD | 56.75 | QAR 0.02 0.005 USD | ||
| American Homes 4 Rent AMH-PH | $24.05 — |
-1.19
|
$8.27B — | $7.53K — | $24.02 — | $24.39 — | $8.27B — | 49.89 | $0.48 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.66 6.6 USD |
-1.09
|
SEK 84.66B 8.26B USD | SEK 119.73K 11.69K USD | SEK 67.66 6.6 USD | SEK 68.62 6.7 USD | SEK 84.66B 8.26B USD | 161.08 | SEK 0.42 0.04 USD | ||
| Federal Realty Investment Trust FRT-PC | $20.25 — |
+0.15
|
$8.23B — | $3.86K — | $20.13 — | $20.25 — | $8.23B — | 6.16 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.22 11.29 USD |
+0.69
|
CA$11.02B 8.17B USD | CA$155.55K 115.43K USD | CA$15.02 11.15 USD | CA$15.23 11.3 USD | CA$11.02B 8.17B USD | 14.09 | CA$1.08 0.8 USD | ||
| Brixmor Property BRX | $26.14 — |
+0.04
|
$8.00B — | $1.00M — | $26.04 — | $26.21 — | $8.00B — | 24.20 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $23.00 — |
-0.56
|
$7.96B — | $6.46K — | $22.95 — | $23.22 — | $7.96B — | 47.71 | $0.48 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$140.60 8.33 USD |
-1.54
|
MX$134.10B 7.94B USD | MX$14.28K 845.37 USD | MX$140.00 8.29 USD | MX$150.50 8.91 USD | MX$134.10B 7.94B USD | 0 | -MX$8.08 -0.4 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.92 6.63 USD |
-0.73
|
SEK 80.82B 7.89B USD | SEK 1.74M 169.92K USD | SEK 67.48 6.59 USD | SEK 68.82 6.72 USD | SEK 80.82B 7.89B USD | 9.29 | SEK 7.31 0.71 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.95 0.69 USD |
+2.7
|
CN¥56.56B 7.86B USD | CN¥127.26M 17.7M USD | CN¥4.75 0.66 USD | CN¥4.98 0.69 USD | CN¥56.56B 7.86B USD | 165.00 | CN¥0.03 0.004 USD | ||
| NNN REIT NNN | $41.35 — |
+0.66
|
$7.85B — | $460.34K — | $41.05 — | $41.39 — | $7.85B — | 19.87 | $2.08 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.72 13.9 USD |
+0.32
|
€7.16B 7.83B USD | €467.89K 511.47K USD | €12.62 13.8 USD | €12.75 13.94 USD | €7.16B 7.83B USD | 10.68 | €1.19 1.3 USD | ||
| First Industrial Realty Trust FR | $57.24 — |
-0.49
|
$7.81B — | $387.41K — | $57.24 — | $57.63 — | $7.81B — | 31.97 | $1.79 — | ||
| Charter Hall Group CHC.AX | A$24.86 16.45 USD |
-0.92
|
A$11.76B 7.78B USD | A$1.39M 922.26K USD | A$24.72 16.36 USD | A$25.12 16.63 USD | A$11.76B 7.78B USD | 36.55 | A$0.68 0.45 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
-0.25
|
€7.12B 7.78B USD | €2.10M 2.29M USD | €7.83 8.56 USD | €7.91 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
0
|
€7.07B 7.73B USD | €40.11K 43.85K USD | €87.10 95.21 USD | €88.25 96.47 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,114.60 25.58 USD |
+0.87
|
₹636.93B 7.71B USD | ₹293.35K 3.55K USD | ₹2,095.00 25.35 USD | ₹2,129.00 25.76 USD | ₹636.93B 7.71B USD | 40.98 | ₹51.60 0.62 USD | ||
| Vornado Realty Trust VNO | $36.82 — |
0
|
$7.69B — | $454.26K — | $36.44 — | $36.95 — | $7.69B — | 8.78 | $4.19 — | ||
| Colliers International Group Inc. CIGI.TO | CA$202.55 150.3 USD |
+0.48
|
CA$10.32B 7.66B USD | CA$23.63K 17.53K USD | CA$200.10 148.49 USD | CA$202.99 150.63 USD | CA$10.32B 7.66B USD | 62.51 | CA$3.24 2.4 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.64 0.47 USD |
+1.68
|
HK$58.89B 7.53B USD | HK$105.72M 13.52M USD | HK$3.50 0.45 USD | HK$3.70 0.47 USD | HK$58.89B 7.53B USD | 0 | -HK$5.51 -0.7 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.95 19.71 USD |
+0.07
|
SEK 77.02B 7.52B USD | SEK 23.15K 2.26K USD | SEK 200.80 19.6 USD | SEK 203.20 19.83 USD | SEK 77.02B 7.52B USD | 60.28 | SEK 3.35 0.33 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,736.80 21.01 USD |
-0.24
|
₹621.08B 7.51B USD | ₹287.94K 3.48K USD | ₹1,726.60 20.89 USD | ₹1,751.00 21.18 USD | ₹621.08B 7.51B USD | 57.47 | ₹30.22 0.37 USD | ||
| STAG Industrial STAG | $39.28 — |
+0.01
|
$7.49B — | $745.66K — | $39.25 — | $39.44 — | $7.49B — | 30.21 | $1.30 — | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.4
|
A$11.32B 7.49B USD | A$8.80M 5.83M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| FirstService Corporation FSV.TO | CA$219.74 163.06 USD |
+2
|
CA$10.04B 7.45B USD | CA$77.68K 57.64K USD | CA$214.13 158.9 USD | CA$220.55 163.66 USD | CA$10.04B 7.45B USD | 51.82 | CA$4.24 3.15 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$78.07 4.62 USD |
+1.42
|
MX$125.35B 7.42B USD | MX$546.20K 32.34K USD | MX$76.52 4.53 USD | MX$78.59 4.65 USD | MX$125.35B 7.42B USD | 9.06 | MX$8.61 0.51 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 161.79 USD |
+0.14
|
CHF 6.52B 7.42B USD | CHF 49.74K 56.59K USD | CHF 141.40 160.88 USD | CHF 142.50 162.13 USD | CHF 6.52B 7.42B USD | 15.97 | CHF 8.90 10.13 USD | ||
| Opendoor OPEN | $7.70 — |
-1.03
|
$7.34B — | $55.42M — | $7.63 — | $8.26 — | $7.34B — | 0 | -$0.44 — | ||
| Colliers CIGI | $143.99 — |
-0.12
|
$7.34B — | $75.35K — | $143.07 — | $144.88 — | $7.34B — | 62.60 | $2.30 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,647.20 19.93 USD |
-0.87
|
₹599.25B 7.25B USD | ₹224.97K 2.72K USD | ₹1,641.60 19.86 USD | ₹1,666.80 20.17 USD | ₹599.25B 7.25B USD | 26.80 | ₹61.44 0.74 USD | ||
| FirstService FSV | $156.85 — |
+2.03
|
$7.18B — | $185.23K — | $152.96 — | $156.91 — | $7.18B — | 51.76 | $3.03 — | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
-0.18
|
A$10.63B 7.04B USD | A$1.87M 1.24M USD | A$5.53 3.66 USD | A$5.58 3.69 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,452 9.8 USD |
-0.24
|
¥1T 7B USD | ¥2M 13.39K USD | ¥1,441 9.73 USD | ¥1,462 9.87 USD | ¥1T 7B USD | 9.91 | ¥147 0.99 USD | ||
| Scout24 SE G24.DE | €88.10 96.31 USD |
+0.74
|
€6.40B 6.99B USD | €132.86K 145.23K USD | €86.95 95.05 USD | €88.30 96.52 USD | €6.40B 6.99B USD | 69.37 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
0
|
SEK 71.61B 6.99B USD | SEK 124.11K 12.11K USD | SEK 34.10 3.33 USD | SEK 34.25 3.34 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Starwood Property Trust STWD | $18.34 — |
+0.16
|
$6.97B — | $1.75M — | $18.25 — | $18.43 — | $6.97B — | 17.80 | $1.03 — | ||
| Gecina 0OPE.IL | €80.03 87.48 USD |
+0.53
|
€6.27B 6.85B USD | €16.22K 17.73K USD | €79.45 86.85 USD | €80.15 87.61 USD | €6.27B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.51 7.12 USD |
-2.89
|
€6.21B 6.79B USD | €2.74K 2.99K USD | €6.51 7.12 USD | €6.92 7.56 USD | €6.21B 6.79B USD | 0 | -€0.38 -0.4 USD | ||
| Kimco Realty Corporation KIM-PM | $20.60 — |
-0.43
|
$6.77B — | $28.14K — | $20.60 — | $20.75 — | $6.77B — | 12.51 | $1.65 — | ||
| Covivio 0J6V.IL | €55.65 60.83 USD |
-0.04
|
€6.19B 6.76B USD | €696.00 760.82 USD | €55.48 60.64 USD | €55.70 60.89 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 8.23M 231.61K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Covivio COV.PA | €55.70 60.89 USD |
+0.09
|
€6.17B 6.74B USD | €56.03K 61.24K USD | €55.40 60.56 USD | €55.75 60.94 USD | €6.17B 6.74B USD | 14.77 | €3.77 4.12 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,986 20.16 USD |
+0.54
|
¥989B 6.68B USD | ¥1M 7.04K USD | ¥2,960 19.98 USD | ¥2,996 20.23 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.66 13.83 USD |
+0.16
|
€6.09B 6.66B USD | €848.88K 927.94K USD | €12.62 13.8 USD | €12.76 13.95 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Kimco Realty Corporation KIM-PL | $20.32 — |
+0.12
|
$6.64B — | $3.96K — | $20.30 — | $20.40 — | $6.64B — | 12.34 | $1.65 — | ||
| Terreno Realty TRNO | $62.79 — |
-0.03
|
$6.49B — | $217.36K — | $62.62 — | $63.23 — | $6.49B — | 19.87 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.27
|
$6.49B — | $856.21K — | $18.11 — | $18.31 — | $6.49B — | 0 | -$1.07 — | ||
| Gecina GFC.PA | €79.90 87.34 USD |
+0.57
|
€5.92B 6.47B USD | €107.68K 117.71K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.92B 6.47B USD | 11.64 | €6.86 7.5 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.89 13.28 USD |
+0.06
|
CA$8.67B 6.44B USD | CA$12.03K 8.93K USD | CA$17.67 13.11 USD | CA$17.91 13.29 USD | CA$8.67B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.75 — |
+0.42
|
$6.33B — | $14.20K — | $4.75 — | $4.76 — | $6.33B — | 10.32 | $0.46 — | ||
| Essential Properties Realty Trust EPRT | $31.66 — |
+0.6
|
$6.29B — | $707.77K — | $31.40 — | $31.68 — | $6.29B — | 25.32 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
+0.61
|
$6.23B — | $2.13K — | $21.18 — | $21.48 — | $6.23B — | 3.16 | $6.77 — | ||
| Land Securities LDSCY | $8.13 — |
+0.06
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.48 | $0.44 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.81 12.47 USD |
+0.66
|
CA$8.15B 6.05B USD | CA$1.80K 1.34K USD | CA$16.68 12.38 USD | CA$16.81 12.47 USD | CA$8.15B 6.05B USD | 3.89 | CA$4.32 3.21 USD | ||
| Ryman Hospitality Properties RHP | $95.43 — |
-0.08
|
$6.01B — | $158.56K — | $94.52 — | $96.10 — | $6.01B — | 25.24 | $3.78 — | ||
| Fibra UNO FUNO11.MX | MX$26.62 1.58 USD |
-0.34
|
MX$101.44B 6.01B USD | MX$1.55M 92.03K USD | MX$26.48 1.57 USD | MX$26.95 1.6 USD | MX$101.44B 6.01B USD | 9.54 | MX$2.79 0.17 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.37 12.15 USD |
+0.86
|
CA$7.94B 5.89B USD | CA$2.93K 2.17K USD | CA$16.23 12.04 USD | CA$16.37 12.15 USD | CA$7.94B 5.89B USD | 3.78 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.42 — |
0
|
$5.85B — | $3.37M — | $10.32 — | $10.52 — | $5.85B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$9.00 1.15 USD |
+0.45
|
HK$45.51B 5.82B USD | HK$4.90M 626.01K USD | HK$8.85 1.13 USD | HK$9.02 1.15 USD | HK$45.51B 5.82B USD | 21.42 | HK$0.42 0.05 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
+0.69
|
SGD 7.71B 5.78B USD | SGD 2.96M 2.22M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.38 24.46 USD |
+0.09
|
€5.26B 5.75B USD | €284.54K 311.04K USD | €22.32 24.4 USD | €22.48 24.57 USD | €5.26B 5.75B USD | 13.48 | €1.66 1.81 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥41.14B 5.72B USD | CN¥4.74M 659.4K USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥41.14B 5.72B USD | 27.23 | CN¥0.30 0.04 USD | ||
| Mirvac Group MGR.AX | A$2.16 1.43 USD |
-1.37
|
A$8.52B 5.64B USD | A$16.49M 10.91M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$8.52B 5.64B USD | 108.00 | A$0.02 0.01 USD | ||
| UOL Group Limited UOLGY | $26.50 — |
-0.56
|
$5.60B — | $523.00 — | $26.50 — | $27.65 — | $5.60B — | 16.77 | $1.58 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥958 6.47 USD |
+0.44
|
¥822B 5.55B USD | ¥6M 38.96K USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥822B 5.55B USD | 12.95 | ¥74 0.5 USD | ||
| Fibra UNO FBASF | $1.45 — |
+1.75
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.75 10.42 USD |
-0.16
|
SEK 56.49B 5.51B USD | SEK 247.54K 24.16K USD | SEK 106.93 10.44 USD | SEK 108.55 10.6 USD | SEK 56.49B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| British Land Company PLC BTLCY | $5.32 — |
+2.5
|
$5.37B — | $302.00 — | $5.20 — | $5.20 — | $5.37B — | 8.86 | $0.60 — | ||
| LEG Immobilien SE LEG.DE | €64.80 70.84 USD |
-0.23
|
€4.90B 5.35B USD | €122.17K 133.55K USD | €64.40 70.4 USD | €65.20 71.27 USD | €4.90B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| UOL Group Limited U14.SI | SGD 8.42 6.31 USD |
-0.59
|
SGD 7.11B 5.33B USD | SGD 812.90K 609.23K USD | SGD 8.41 6.3 USD | SGD 8.51 6.38 USD | SGD 7.11B 5.33B USD | 16.50 | SGD 0.51 0.38 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.46 24.55 USD |
+0.4
|
€4.85B 5.3B USD | €302.00 330.13 USD | €22.32 24.4 USD | €22.48 24.57 USD | €4.85B 5.3B USD | 0 | -€0.46 -0.5 USD | ||
| Kite Realty Group Trust KRG | $23.14 — |
+0.3
|
$5.20B — | $656.68K — | $22.86 — | $23.20 — | $5.20B — | 36.15 | $0.64 — | ||
| Castellum AB (publ) CAST.ST | SEK 107.20 10.46 USD |
-0.23
|
SEK 52.75B 5.15B USD | SEK 2.34M 228.13K USD | SEK 106.70 10.42 USD | SEK 108.70 10.61 USD | SEK 52.75B 5.15B USD | 17.37 | SEK 6.17 0.6 USD | ||
| Kilroy Realty KRC | $42.89 — |
-0.49
|
$5.12B — | $395.90K — | $42.70 — | $43.19 — | $5.12B — | 15.82 | $2.71 — | ||
| DEXUS DXS.AX | A$7.16 4.74 USD |
-0.69
|
A$7.70B 5.1B USD | A$2.88M 1.91M USD | A$7.13 4.72 USD | A$7.21 4.77 USD | A$7.70B 5.1B USD | 47.73 | A$0.15 0.1 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.32 0.99 USD |
+0.76
|
SGD 6.74B 5.05B USD | SGD 12.33M 9.24M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 6.74B 5.05B USD | 33.00 | SGD 0.04 0.03 USD | ||
| Phillips Edison & Company PECO | $35.50 — |
+0.4
|
$4.92B — | $444.48K — | $35.19 — | $35.54 — | $4.92B — | 53.78 | $0.66 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.15 0.58 USD |
+4.8
|
CN¥35.31B 4.91B USD | CN¥115.96M 16.12M USD | CN¥3.94 0.55 USD | CN¥4.23 0.59 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| EPR Properties EPR-PG | $20.68 — |
-0.62
|
$4.87B — | $1.76K — | $20.50 — | $20.71 — | $4.87B — | 13.65 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $19.51 — |
+0.88
|
$4.86B — | $1.67M — | $19.29 — | $19.52 — | $4.86B — | 26.72 | $0.73 — | ||
| City Developments Limited C09.SI | SGD 7.23 5.42 USD |
-0.96
|
SGD 6.46B 4.84B USD | SGD 1.49M 1.12M USD | SGD 7.21 5.4 USD | SGD 7.32 5.49 USD | SGD 6.46B 4.84B USD | 32.86 | SGD 0.22 0.16 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,450 23.29 USD |
-0.09
|
¥716B 4.83B USD | ¥700K 4.72K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥716B 4.83B USD | 13.14 | ¥263 1.77 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.25
|
$4.78B — | $465.11K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.91 2.07 USD |
+1.36
|
CN¥33.63B 4.68B USD | CN¥12.04M 1.67M USD | CN¥14.46 2.01 USD | CN¥15.02 2.09 USD | CN¥33.63B 4.68B USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||