Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Properties Limited GODREJPROP.NS | $2,813.35 34.04 USD |
+0.88
|
$782.23B 9.46B USD | $624.78K 7.56K USD | $2,780 33.63 USD | $2,837.95 34.33 USD | $782.23B 9.46B USD | 107.29 | $26.22 0.32 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $3.58M 458.35K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.08B 9.06B USD | $9.19M 6.89M USD | $2.61 1.96 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.66 7.19 USD |
+1.18
|
$92.17B 9B USD | $20.66K 2.02K USD | $71.84 7.01 USD | $73.76 7.2 USD | $92.17B 9B USD | 175.38 | $0.42 0.04 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
0
|
$8.97B — | $29.8K — | $1.94 — | $1.94 — | $8.97B — | 64.53 | $0.03 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $68.89K — | $25.04 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.81 — |
<0.01
|
$8.86B — | $317 — | $25.81 — | $25.81 — | $8.86B — | 0 | -$1.86 — | |
| Gecina 0OPE.IL | $102.2 111.72 USD |
+0.29
|
$8.01B 8.75B USD | $1.44K 1.57K USD | $101.2 110.63 USD | $102.3 111.83 USD | $8.01B 8.75B USD | 0 | -$13.56 -14.8 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.4 20.11 USD |
+0.16
|
$8B 8.75B USD | $4.73K 5.17K USD | $18.22 19.92 USD | $18.5 20.22 USD | $8B 8.75B USD | 0 | -$6.65 -7.2 USD | |
| Vornado Realty Trust VNO-PL | $15.8 — |
-0.25
|
$8.73B — | $1.37K — | $15.8 — | $15.8 — | $8.73B — | 24.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $106 — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
| Klépierre SA 0F4I.IL | $25.78 28.18 USD |
+1.06
|
$7.86B 8.59B USD | $20.77K 22.7K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.86B 8.59B USD | 18.15 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $73.8 7.2 USD |
+2.02
|
$86.49B 8.44B USD | $551.79K 53.86K USD | $71.58 6.99 USD | $73.8 7.2 USD | $86.49B 8.44B USD | 0 | -$6.5 -0.6 USD | |
| Gecina GFC.PA | $102.1 111.61 USD |
+0.1
|
$7.55B 8.25B USD | $20.22K 22.1K USD | $101.2 110.63 USD | $102.5 112.05 USD | $7.55B 8.25B USD | 0 | -$24.19 -26.4 USD | |
| CTP N.V. CTPNV.AS | $16.78 18.34 USD |
+0.24
|
$7.52B 8.22B USD | $8.43K 9.22K USD | $16.62 18.17 USD | $16.82 18.39 USD | $7.52B 8.22B USD | 8.10 | $2.07 2.26 USD | |
| Omega Healthcare Investors OHI | $31.82 — |
+0.3
|
$8.1B — | $117.83K — | $31.6 — | $31.82 — | $8.1B — | 28.40 | $1.12 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-0.63
|
$8.08B — | $7.35K — | $23.5 — | $23.65 — | $8.08B — | 48.75 | $0.48 — | |
| Klépierre SA LI.PA | $25.76 28.16 USD |
+1.02
|
$7.36B 8.04B USD | $153.19K 167.45K USD | $25.38 27.74 USD | $25.8 28.2 USD | $7.36B 8.04B USD | 38.44 | $0.67 0.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.48 20.2 USD |
+0.87
|
$7.34B 8.02B USD | $42.47K 46.43K USD | $18.06 19.74 USD | $18.5 20.22 USD | $7.34B 8.02B USD | 0 | -$5.96 -6.5 USD | |
| EastGroup Properties EGP | $166.03 — |
+0.35
|
$7.99B — | $9.06K — | $165.04 — | $166.49 — | $7.99B — | 35.93 | $4.62 — | |
| American Homes 4 Rent AMH-PG | $22.74 — |
0
|
$7.87B — | $2.6K — | $22.5 — | $22.77 — | $7.87B — | 47.17 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $25.4 6.78 USD |
+1.6
|
$29.33B 7.82B USD | $1.46M 389.2K USD | $24.8 6.62 USD | $25.4 6.78 USD | $29.33B 7.82B USD | 846.66 | $0.03 0.008 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,774.25 21.47 USD |
+2.86
|
$645.27B 7.81B USD | $1.3M 15.76K USD | $1,707.6 20.66 USD | $1,795.55 21.72 USD | $645.27B 7.81B USD | 33.50 | $52.95 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,603.55 19.4 USD |
+0.29
|
$642.8B 7.78B USD | $1.47M 17.73K USD | $1,580 19.12 USD | $1,645 19.9 USD | $642.8B 7.78B USD | 37.70 | $42.53 0.51 USD | |
| NNN REIT NNN | $42.33 — |
-0.28
|
$7.76B — | $5.23K — | $42.3 — | $42.33 — | $7.76B — | 19.41 | $2.18 — | |
| Hongkong Land Holdings Limited HNGKY | $17.58 — |
+1.4
|
$7.76B — | $5.51K — | $17.4 — | $17.71 — | $7.76B — | 0 | -$1.32 — | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Swiss Prime Site AG 0QOG.IL | $85.75 97.57 USD |
+0.15
|
$6.72B 7.64B USD | $746 848.79 USD | $85.4 97.17 USD | $85.85 97.68 USD | $6.72B 7.64B USD | 33.23 | $2.58 2.94 USD | |
| Hulic Co., Ltd. 3003.T | $1,487.5 10.04 USD |
-1.82
|
$1.13T 7.64B USD | $1.64M 11.06K USD | $1,487 10.04 USD | $1,514 10.22 USD | $1.13T 7.64B USD | 12.80 | $116.2 0.78 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Swiss Prime Site AG SPSN.SW | $85.65 97.45 USD |
0
|
$6.62B 7.53B USD | $13.4K 15.25K USD | $85.25 97 USD | $85.95 97.79 USD | $6.62B 7.53B USD | 77.86 | $1.1 1.25 USD | |
| Kimco Realty Corporation KIM-PM | $22.29 — |
+0.27
|
$7.32B — | $400 — | $22.29 — | $22.29 — | $7.32B — | 13.54 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $25.59 — |
-0.62
|
$7.29B — | $30.93K — | $25.55 — | $25.65 — | $7.29B — | 0 | -$1.15 — | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.66
|
$10.86B 7.19B USD | $5.39M 3.57M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.86B 7.19B USD | 45.20 | $0.1 0.07 USD | |
| AGNC Inv AGNC | $9.84 — |
-0.4
|
$7.15B — | $1.35M — | $9.84 — | $9.88 — | $7.15B — | 10.35 | $0.95 — | |
| Castellum AB (publ) 0GT1.IL | $136.65 13.34 USD |
+3.23
|
$72.31B 7.06B USD | $26.62K 2.6K USD | $132.55 12.94 USD | $136.9 13.36 USD | $72.31B 7.06B USD | 0 | -$21.85 -2.1 USD | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
0
|
$7.05B — | $128 — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.07 9.7 USD |
+0.23
|
$9.46B 7.02B USD | $37.26K 27.65K USD | $12.99 9.64 USD | $13.08 9.71 USD | $9.46B 7.02B USD | 14.20 | $0.92 0.68 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,221 38.97 USD |
+2.44
|
$575.73B 6.97B USD | $1.22M 14.72K USD | $3,145.65 38.06 USD | $3,316.95 40.13 USD | $575.73B 6.97B USD | 52.53 | $61.31 0.74 USD | |
| LEG Immobilien SE LEG.DE | $85.76 93.75 USD |
+0.99
|
$6.36B 6.95B USD | $43.83K 47.91K USD | $83.88 91.69 USD | $86.02 94.03 USD | $6.36B 6.95B USD | 0 | -$21.67 -23.6 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.93B — | $604 — | $9.55 — | $9.6 — | $6.93B — | 14.04 | $0.68 — | |
| Warehouses De Pauw SA WDP.BR | $27.42 29.97 USD |
+0.22
|
$6.14B 6.71B USD | $89.94K 98.31K USD | $27.32 29.86 USD | $27.94 30.54 USD | $6.14B 6.71B USD | 249.27 | $0.11 0.12 USD | |
| FirstService Corporation FSV.TO | $200.25 148.6 USD |
-0.49
|
$9.01B 6.68B USD | $27.11K 20.12K USD | $199.71 148.2 USD | $201.54 149.55 USD | $9.01B 6.68B USD | 72.55 | $2.76 2.05 USD | |
| Brixmor Property BRX | $22.16 — |
-0.36
|
$6.68B — | $92.22K — | $22.08 — | $22.24 — | $6.68B — | 23.82 | $0.93 — | |
| STAG Industrial STAG | $35.8 — |
-0.44
|
$6.66B — | $5.51K — | $35.8 — | $35.82 — | $6.66B — | 36.16 | $0.99 — | |
| FirstService FSV | $146.35 — |
-0.81
|
$6.59B — | $15.07K — | $146.28 — | $147.44 — | $6.59B — | 72.45 | $2.02 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| Castellum AB (publ) CAST.ST | $136.8 13.35 USD |
+3.68
|
$67.39B 6.58B USD | $1.13M 110.51K USD | $132.35 12.92 USD | $137.05 13.38 USD | $67.39B 6.58B USD | 0 | -$15.03 -1.4 USD | |
| First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.52 — |
+0.31
|
$6.54B — | $200 — | $22.52 — | $22.52 — | $6.54B — | 3.32 | $6.77 — | |
| Warehouses De Pauw SA 0MU2.IL | $27.36 29.91 USD |
+0.7
|
$5.91B 6.46B USD | $8.32K 9.09K USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.91B 6.46B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $72.1 78.82 USD |
+0.45
|
$5.83B 6.37B USD | $540 590.29 USD | $71.6 78.27 USD | $72.25 78.98 USD | $5.83B 6.37B USD | 34.49 | $2.09 2.28 USD | |
| ESR Group Limited 1821.HK | $11.74 1.5 USD |
-1.84
|
$49.45B 6.32B USD | $7.71M 985.57K USD | $11.64 1.49 USD | $12.2 1.56 USD | $49.45B 6.32B USD | 30.10 | $0.39 0.05 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.23 1.14 USD |
-0.12
|
$45.14B 6.28B USD | $17.71M 2.46M USD | $8.17 1.14 USD | $8.28 1.15 USD | $45.14B 6.28B USD | 20.57 | $0.4 0.06 USD | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
| Covivio 0J6V.IL | $50.8 55.53 USD |
+1.96
|
$5.65B 6.17B USD | $6.21K 6.79K USD | $49.76 54.39 USD | $50.85 55.59 USD | $5.65B 6.17B USD | 0 | -$9.11 -9.9 USD | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.91 — |
-0.53
|
$6.09B — | $133.74K — | $15.84 — | $15.97 — | $6.09B — | 0 | -$1.33 — | |
| Colliers International Group Inc. CIGI.TO | $155.98 115.75 USD |
<0.01
|
$8.04B 5.97B USD | $1.31K 969.87 USD | $155.59 115.46 USD | $156 115.76 USD | $8.04B 5.97B USD | 53.41 | $2.92 2.17 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
-0.26
|
$5.22B 5.94B USD | $40.97K 46.62K USD | $113.7 129.37 USD | $115.4 131.3 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Colliers CIGI | $114.3 — |
+0.25
|
$5.92B — | $614 — | $114.13 — | $114.3 — | $5.92B — | 53.41 | $2.14 — | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
-0.25
|
$21.46B 5.9B USD | $3.78M 1.04M USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.46B 5.9B USD | 80.90 | $0.01 0.002 USD | |
| Vicinity Centres VCX.AX | $1.96 1.29 USD |
-0.26
|
$8.9B 5.89B USD | $9.92M 6.56M USD | $1.96 1.29 USD | $1.99 1.31 USD | $8.9B 5.89B USD | 27.92 | $0.07 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.81B — | $1.73M — | $0.4 — | $0.4099 — | $5.81B — | 13.43 | $0.03 — | |
| Scout24 SE G24.DE | $72.15 78.87 USD |
+0.49
|
$5.31B 5.81B USD | $20.44K 22.34K USD | $71.45 78.1 USD | $72.3 79.03 USD | $5.31B 5.81B USD | 29.69 | $2.43 2.66 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.63B 5.79B USD | $9.52M 1.32M USD | $10.36 1.44 USD | $10.65 1.48 USD | $41.63B 5.79B USD | 47.09 | $0.22 0.03 USD | |
| Covivio COV.PA | $50.8 55.53 USD |
+2.01
|
$5.29B 5.78B USD | $33.74K 36.88K USD | $49.66 54.29 USD | $50.8 55.53 USD | $5.29B 5.78B USD | 0 | -$14.55 -15.9 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
+0.28
|
$41.36B 5.75B USD | $40.77M 5.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Fibra UNO FUNO11.MX | $25.21 1.49 USD |
+0.64
|
$95.98B 5.68B USD | $35.74K 2.12K USD | $25.02 1.48 USD | $25.31 1.5 USD | $95.98B 5.68B USD | 9.96 | $2.53 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.79 11.79 USD |
+2.96
|
$5.19B 5.68B USD | $24.12K 26.37K USD | $10.45 11.42 USD | $10.79 11.79 USD | $5.19B 5.68B USD | 0 | -$0.58 -0.6 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
0
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.02 | $4.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.33 — |
-0.24
|
$5.61B — | $357 — | $33.33 — | $33.33 — | $5.61B — | 0 | -$0.55 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.75 33.21 USD |
-1.28
|
$7.55B 5.6B USD | $17.54K 13.02K USD | $44.75 33.21 USD | $45.05 33.43 USD | $7.55B 5.6B USD | 0 | -$0.75 -0.5 USD | |
| Terreno Realty TRNO | $57.85 — |
<0.01
|
$5.59B — | $3.32K — | $57.69 — | $57.85 — | $5.59B — | 30.13 | $1.92 — | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $2.98M 1.97M USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.74 11.74 USD |
+1.8
|
$5.03B 5.5B USD | $233.98K 255.77K USD | $10.41 11.38 USD | $10.74 11.74 USD | $5.03B 5.5B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
0
|
$8.05B 5.33B USD | $16.22M 10.74M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.59 4 USD |
+0.28
|
$89.22B 5.28B USD | $825.42K 48.87K USD | $67.59 4 USD | $67.59 4 USD | $89.22B 5.28B USD | 3.65 | $18.47 1.09 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,080 7.29 USD |
-1.59
|
$769.35B 5.19B USD | $1.58M 10.68K USD | $1,080 7.29 USD | $1,096 7.4 USD | $769.35B 5.19B USD | 12.25 | $88.13 0.59 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
0
|
$6.85B 5.14B USD | $37.19M 27.87M USD | $1.34 1 USD | $1.4 1.05 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.67B 5.08B USD | $2.98M 1.97M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.67B 5.08B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $24.35 — |
-1
|
$5.05B — | $40.25K — | $24.27 — | $24.62 — | $5.05B — | 162.29 | $0.15 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.68 10.15 USD |
+0.26
|
$6.63B 4.92B USD | $1.2K 890.47 USD | $13.6 10.09 USD | $13.68 10.15 USD | $6.63B 4.92B USD | 3.16 | $4.32 3.21 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| Country Garden Holdings Company Limited CTRYY | $4.27 — |
+29.39
|
$4.78B — | $36.36K — | $3.92 — | $5 — | $4.78B — | 0 | -$7.32 — | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
| Kite Realty Group Trust KRG | $21.15 — |
+0.02
|
$4.72B — | $73.56K — | $21.05 — | $21.2 — | $4.72B — | 81.32 | $0.26 — | |
| Hang Lung Properties Limited HLPPY | $5.19 — |
-1.7
|
$4.72B — | $99.51K — | $5.17 — | $5.44 — | $4.72B — | 9.26 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| British Land Company PLC BTLCY | $4.99 — |
-0.6
|
$4.7B — | $10.12K — | $4.96 — | $5.01 — | $4.7B — | 0 | -$1.46 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $2.69M 2.02M USD | $2.19 1.64 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Hang Lung Properties Limited 0101.HK | $8.16 1.04 USD |
-0.24
|
$36.71B 4.69B USD | $15.48M 1.98M USD | $8.08 1.03 USD | $8.24 1.05 USD | $36.71B 4.69B USD | 9.27 | $0.88 0.11 USD | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $1K — | $19.8 — | $19.8 — | $4.67B — | 13.07 | $1.51 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,989 26.93 USD |
-3.2
|
$688.55B 4.65B USD | $1.16M 7.82K USD | $3,989 26.93 USD | $4,108 27.73 USD | $688.55B 4.65B USD | 10.18 | $391.5 2.64 USD | |
| Rayonier RYN | $30.24 — |
+0.03
|
$4.57B — | $2.42K — | $30.24 — | $30.24 — | $4.57B — | 27.00 | $1.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||