Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.02 11.89 USD |
-0.68
|
CA$11.60B 8.6B USD | CA$478.96K 355.41K USD | CA$15.90 11.8 USD | CA$16.30 12.1 USD | CA$11.60B 8.6B USD | 0 | -CA$0.07 -0.05 USD | ||
First Industrial Realty Trust
FR
US
|
$62.41 — |
-0.81
|
$8.55B — | $510.65K — | $62.37 — | $63.54 — | $8.55B — | 24.09 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.73 — |
+1.16
|
$8.54B — | $100.00 — | $11.26 — | $11.26 — | $8.54B — | 0 | -$0.05 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.70 180.23 USD |
+1.05
|
CHF 6.59B 8.27B USD | CHF 49.70K 62.34K USD | CHF 142.20 178.35 USD | CHF 143.70 180.23 USD | CHF 6.59B 8.27B USD | 15.96 | CHF 9.00 11.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.04 20.82 USD |
+0.11
|
€7.16B 8.27B USD | €94.55K 109.14K USD | €17.90 20.66 USD | €18.20 21.01 USD | €7.16B 8.27B USD | 0 | -€1.26 -1.4 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.75 17.02 USD |
+0.68
|
€7.10B 8.19B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €7.10B 8.19B USD | 0 | -€0.58 -0.6 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.00 1.8 USD |
0
|
THB 287.23B 8.08B USD | THB 2.16M 60.67K USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$34.58 — |
-1.17
|
$8.00B — | $1.78M — | $34.56 — | $35.17 — | $8.00B — | 36.78 | $0.94 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.71 USD |
+1.17
|
A$12.02B 7.95B USD | A$3.98M 2.63M USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$12.02B 7.95B USD | 8.93 | A$0.29 0.19 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.51 4.77 USD |
-0.04
|
MX$134.31B 7.95B USD | MX$1.14M 67.48K USD | MX$80.00 4.74 USD | MX$81.49 4.83 USD | MX$134.31B 7.95B USD | 11.70 | MX$6.88 0.41 USD | ||
|
Vornado Realty Trust
VNO
US
|
$38.28 — |
-0.44
|
$7.84B — | $1.70M — | $38.24 — | $39.15 — | $7.84B — | 10.48 | $3.65 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.63 2.51 USD |
-1.65
|
HK$59.99B 7.67B USD | HK$557.86K 71.33K USD | HK$19.55 2.5 USD | HK$20.24 2.59 USD | HK$59.99B 7.67B USD | 981.50 | HK$0.02 0.002 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,756.60 21.25 USD |
-0.52
|
₹628.23B 7.6B USD | ₹16.82K 203.52 USD | ₹1,744.70 21.11 USD | ₹1,758.00 21.27 USD | ₹628.23B 7.6B USD | 50.24 | ₹34.96 0.42 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$8.58 1.1 USD |
+4.63
|
HK$58.88B 7.53B USD | HK$11.46M 1.47M USD | HK$8.15 1.04 USD | HK$8.58 1.1 USD | HK$58.88B 7.53B USD | 50.47 | HK$0.17 0.02 USD | ||
Ryman Hospitality Properties
RHP
US
|
$118.67 — |
-1.43
|
$7.49B — | $466.96K — | $118.67 — | $121.56 — | $7.49B — | 31.22 | $3.80 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€6.45B 7.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.57 4.81 USD |
+3.79
|
CN¥50.44B 7.44B USD | CN¥32.24M 4.76M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥50.44B 7.44B USD | 66.46 | CN¥0.49 0.07 USD | ||
|
STAG Industrial
STAG
US
|
$37.99 — |
-0.05
|
$7.42B — | $976.16K — | $37.96 — | $38.45 — | $7.42B — | 29.44 | $1.29 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.90 15.8 USD |
+1
|
SEK 75.24B 7.34B USD | SEK 238.88K 23.32K USD | SEK 158.70 15.49 USD | SEK 161.90 15.8 USD | SEK 75.24B 7.34B USD | 12.75 | SEK 12.69 1.24 USD | ||
|
The Macerich Company
MAC
US
|
$24.42 — |
+0.12
|
$7.20B — | $3.67M — | $24.34 — | $25.09 — | $7.20B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.46 — |
+0.39
|
$7.18B — | $7.68M — | $20.38 — | $20.89 — | $7.18B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$66.20 — |
-1.09
|
$7.00B — | $1.14M — | $66.20 — | $67.83 — | $7.00B — | 16.14 | $4.10 — | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.29 14.75 USD |
+3.8
|
A$10.54B 6.97B USD | A$975.01K 645.32K USD | A$21.13 13.99 USD | A$22.32 14.77 USD | A$10.54B 6.97B USD | 19.89 | A$1.12 0.74 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,583.90 19.16 USD |
-0.48
|
₹575.91B 6.97B USD | ₹24.03K 290.77 USD | ₹1,575.10 19.06 USD | ₹1,594.00 19.28 USD | ₹575.91B 6.97B USD | 22.98 | ₹68.92 0.83 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-1.29
|
€6.02B 6.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
|
Longfor
LGFRY
US
|
$10.11 — |
-0.1
|
$6.94B — | $2.20K — | $9.99 — | $10.50 — | $6.94B — | 45.95 | $0.22 — | ||
|
Covivio
0J6V.IL
GB
|
€54.05 62.39 USD |
+1.65
|
€6.01B 6.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.93B USD | 0 | -€9.11 -10.5 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
-0.15
|
€5.99B 6.91B USD | €2.76M 3.19M USD | €6.58 7.59 USD | €6.73 7.77 USD | €5.99B 6.91B USD | 17.00 | €0.39 0.45 USD | ||
Covivio
COV.PA
FR
|
€53.95 62.28 USD |
+1.6
|
€5.98B 6.9B USD | €99.41K 114.75K USD | €52.90 61.06 USD | €54.25 62.62 USD | €5.98B 6.9B USD | 8.13 | €6.63 7.65 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,323.30 16.01 USD |
-0.35
|
₹569.99B 6.9B USD | ₹32.82K 397.04 USD | ₹1,311.30 15.86 USD | ₹1,324.80 16.03 USD | ₹569.99B 6.9B USD | 47.66 | ₹27.76 0.34 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,120 21.06 USD |
+1.07
|
¥1T 6.84B USD | ¥1M 8.15K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.84B USD | 10.44 | ¥299 2.02 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.31 147.9 USD |
-0.09
|
CA$9.16B 6.8B USD | CA$120.54K 89.45K USD | CA$195.29 144.92 USD | CA$200.00 148.41 USD | CA$9.16B 6.8B USD | 40.26 | CA$4.95 3.67 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€70.10 80.92 USD |
+2.11
|
€5.85B 6.75B USD | €99.93K 115.36K USD | €68.45 79.01 USD | €70.15 80.98 USD | €5.85B 6.75B USD | 6.10 | €11.49 13.26 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.65 3.48 USD |
-0.42
|
SEK 68.44B 6.68B USD | SEK 134.53K 13.13K USD | SEK 35.45 3.46 USD | SEK 35.80 3.49 USD | SEK 68.44B 6.68B USD | 2.80 | SEK 12.69 1.24 USD | ||
National Storage Affiliates Trust
NSA
US
|
$45.42 — |
+0.51
|
$6.68B — | $737.64K — | $45.23 — | $46.47 — | $6.68B — | 60.55 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.79 — |
+1.42
|
$6.68B — | $1.39M — | $30.45 — | $31.19 — | $6.68B — | 24.24 | $1.27 — | ||
|
Gecina
0OPE.IL
GB
|
€73.38 84.7 USD |
+1.17
|
€5.75B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
Stockland
SGP.AX
AU
|
A$4.12 2.73 USD |
+3.78
|
A$10.02B 6.63B USD | A$5.28M 3.49M USD | A$3.89 2.57 USD | A$4.13 2.73 USD | A$10.02B 6.63B USD | 11.44 | A$0.36 0.24 USD | ||
|
Hudson Pacific Properties
HPP
US
|
$15.06 — |
-2.84
|
$6.62B — | $1.51M — | $15.04 — | $15.69 — | $6.62B — | 0 | -$9.65 — | ||
|
FirstService
FSV
US
|
$142.93 — |
-0.06
|
$6.57B — | $202.28K — | $140.39 — | $143.75 — | $6.57B — | 40.37 | $3.54 — | ||
|
Starwood Property Trust
STWD
US
|
$17.05 — |
-0.64
|
$6.48B — | $2.29M — | $17.05 — | $17.25 — | $6.48B — | 17.94 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.35 — |
-0.82
|
$6.42B — | $314.00 — | $31.44 — | $31.73 — | $6.42B — | 16.95 | $1.79 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.90 12.09 USD |
+0.57
|
SEK 65.57B 6.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.57B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Land Securities
LDSCY
US
|
$8.59 — |
+2.14
|
$6.40B — | $37.57K — | $8.69 — | $8.79 — | $6.40B — | 14.08 | $0.61 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.35 1.68 USD |
-0.91
|
MX$108.03B 6.4B USD | MX$3.70M 219.37K USD | MX$28.20 1.67 USD | MX$28.97 1.72 USD | MX$108.03B 6.4B USD | 5.50 | MX$5.15 0.3 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,328 8.96 USD |
-1.63
|
¥946B 6.39B USD | ¥2M 14.09K USD | ¥1,328 8.96 USD | ¥1,353 9.13 USD | ¥946B 6.39B USD | 9.79 | ¥135 0.91 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.04 3.33 USD |
+1.72
|
A$9.64B 6.38B USD | A$1.44M 953.83K USD | A$4.92 3.26 USD | A$5.05 3.34 USD | A$9.64B 6.38B USD | 9.87 | A$0.51 0.34 USD | ||
|
Fibra UNO
FBASF
US
|
$1.65 — |
-0.24
|
$6.29B — | $455.00 — | $1.75 — | $1.75 — | $6.29B — | 5.49 | $0.30 — | ||
Gecina
GFC.PA
FR
|
€73.35 84.67 USD |
+1.59
|
€5.44B 6.28B USD | €111.73K 128.98K USD | €72.40 83.57 USD | €73.50 84.84 USD | €5.44B 6.28B USD | 12.16 | €6.03 6.96 USD | ||
Rayonier
RYN
US
|
$20.69 — |
-1.38
|
$6.26B — | $2.20M — | $20.69 — | $21.21 — | $6.26B — | 44.97 | $0.46 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.84 7.37 USD |
-0.4
|
SGD 8.33B 6.24B USD | SGD 461.80K 346.1K USD | SGD 9.73 7.29 USD | SGD 9.89 7.41 USD | SGD 8.33B 6.24B USD | 17.26 | SGD 0.57 0.43 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
-0.93
|
QAR 22.60B 6.21B USD | QAR 6.87M 1.89M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.60B 6.21B USD | 85.20 | QAR 0.01 0.002 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.73 4.95 USD |
+3
|
SEK 63.48B 6.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.48B 6.2B USD | 120.78 | SEK 0.42 0.04 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.67 — |
0
|
$6.06B — | $13.45K — | $4.72 — | $4.81 — | $6.06B — | 9.93 | $0.47 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.82 25.19 USD |
+1.49
|
€5.25B 6.06B USD | €309.09K 356.79K USD | €21.48 24.8 USD | €21.92 25.3 USD | €5.25B 6.06B USD | 13.22 | €1.65 1.9 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$28.84 — |
+0.49
|
$6.00B — | $1.49M — | $28.70 — | $29.29 — | $6.00B — | 21.84 | $1.32 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.33 8.46 USD |
-1.61
|
€5.18B 5.98B USD | €101.00 116.59 USD | €7.33 8.46 USD | €7.40 8.54 USD | €5.18B 5.98B USD | 10.47 | €0.70 0.81 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.20 15.64 USD |
0
|
SEK 61.10B 5.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,631.30 19.74 USD |
-0.62
|
₹491.39B 5.94B USD | ₹60.53K 732.32 USD | ₹1,619.00 19.59 USD | ₹1,635.90 19.79 USD | ₹491.39B 5.94B USD | 26.57 | ₹61.39 0.74 USD | ||
|
Compass
COMP
US
|
$7.91 — |
-3.18
|
$5.91B — | $7.37M — | $7.89 — | $8.39 — | $5.91B — | 395.50 | $0.02 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.08 4.99 USD |
+1.75
|
SEK 60.27B 5.88B USD | SEK 2.40M 234.48K USD | SEK 49.84 4.87 USD | SEK 51.14 4.99 USD | SEK 60.27B 5.88B USD | 9.51 | SEK 5.37 0.52 USD | ||
|
Phillips Edison & Company
PECO
US
|
$41.57 — |
-0.36
|
$5.77B — | $853.41K — | $41.51 — | $42.26 — | $5.77B — | 45.18 | $0.92 — | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.95 12.1 USD |
+1.27
|
SEK 56.63B 5.53B USD | SEK 1.46M 142.52K USD | SEK 121.25 11.84 USD | SEK 124.55 12.16 USD | SEK 56.63B 5.53B USD | 27.12 | SEK 4.57 0.45 USD | ||
|
British Land Company PLC
BTLCY
US
|
$5.38 — |
+2.67
|
$5.51B — | $1.41K — | $5.37 — | $5.38 — | $5.51B — | 8.96 | $0.60 — | ||
City Developments Limited
C09.SI
SG
|
SGD 8.23 6.17 USD |
-0.48
|
SGD 7.35B 5.51B USD | SGD 397.80K 298.13K USD | SGD 8.15 6.11 USD | SGD 8.29 6.21 USD | SGD 7.35B 5.51B USD | 12.10 | SGD 0.68 0.51 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥37.34B 5.51B USD | CN¥76.53M 11.29M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.34B 5.51B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.84 25.21 USD |
+1.44
|
€4.72B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥943 6.36 USD |
-1.31
|
¥805B 5.44B USD | ¥3M 17.36K USD | ¥940 6.34 USD | ¥962 6.49 USD | ¥805B 5.44B USD | 9.75 | ¥97 0.65 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.35 — |
-0.98
|
$5.34B — | $996.65K — | $30.14 — | $30.95 — | $5.34B — | 28.63 | $1.06 — | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.86 102.3 USD |
-0.66
|
CA$7.05B 5.23B USD | CA$96.98K 71.96K USD | CA$136.67 101.42 USD | CA$139.64 103.62 USD | CA$7.05B 5.23B USD | 60.73 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.16 15.7 USD |
-0.33
|
CA$6.89B 5.11B USD | CA$327.00K 242.65K USD | CA$20.99 15.58 USD | CA$21.36 15.85 USD | CA$6.89B 5.11B USD | 0 | CA$0.00 0 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
-0.85
|
SAR 19.01B 5.07B USD | SAR 336.00K 89.64K USD | SAR 17.59 4.69 USD | SAR 17.90 4.78 USD | SAR 19.01B 5.07B USD | 16.14 | SAR 1.09 0.29 USD | ||
|
Colliers
CIGI
US
|
$98.85 — |
-0.71
|
$5.05B — | $151.24K — | $98.31 — | $100.14 — | $5.05B — | 60.64 | $1.63 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
+0.06
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 4.90M 3.67M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.27 2.55 USD |
+3.85
|
CN¥33.56B 4.95B USD | CN¥101.35M 14.95M USD | CN¥16.38 2.42 USD | CN¥18.06 2.66 USD | CN¥33.56B 4.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥33.36B 4.92B USD | CN¥66.30M 9.78M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥33.36B 4.92B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.61 0.97 USD |
-1.3
|
HK$38.48B 4.92B USD | HK$3.76M 480.77K USD | HK$7.55 0.97 USD | HK$7.74 0.99 USD | HK$38.48B 4.92B USD | 20.56 | HK$0.37 0.05 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.59 16.76 USD |
-0.79
|
CA$6.58B 4.88B USD | CA$396.23K 294.03K USD | CA$22.52 16.71 USD | CA$22.95 17.03 USD | CA$6.58B 4.88B USD | 27.21 | CA$0.83 0.62 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.48 0.96 USD |
-1.97
|
CN¥32.63B 4.81B USD | CN¥6.82M 1.01M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥32.63B 4.81B USD | 40.50 | CN¥0.16 0.02 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$29.05 — |
-0.62
|
$4.78B — | $1.45M — | $29.05 — | $29.73 — | $4.78B — | 0 | -$0.03 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.07 0.87 USD |
-2.4
|
MYR 22.41B 4.77B USD | MYR 2.19M 465.02K USD | MYR 4.06 0.86 USD | MYR 4.15 0.88 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.82 — |
-0.42
|
$4.75B — | $3.10M — | $18.63 — | $19.21 — | $4.75B — | 29.87 | $0.63 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.30 — |
+1.43
|
$4.75B — | $60.00 — | $16.36 — | $16.36 — | $4.75B — | 27.62 | $0.59 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.14B 4.6B USD | SGD 7.15M 5.36M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,272 22.09 USD |
-1.8
|
¥679B 4.59B USD | ¥765K 5.17K USD | ¥3,272 22.09 USD | ¥3,340 22.55 USD | ¥679B 4.59B USD | 11.55 | ¥283 1.91 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.15 USD |
+1.87
|
A$6.87B 4.55B USD | A$3.42M 2.26M USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$6.87B 4.55B USD | 17.42 | A$0.10 0.07 USD | ||
|
Tanger
SKT
US
|
$39.60 — |
+0.33
|
$4.55B — | $1.12M — | $39.35 — | $40.06 — | $4.55B — | 37.35 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.36 — |
+0.58
|
$4.54B — | $592.33K — | $59.26 — | $60.40 — | $4.54B — | 18.32 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.42 — |
-0.44
|
$4.51B — | $1.41M — | $38.33 — | $39.16 — | $4.51B — | 20.99 | $1.83 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.20 59.1 USD |
-0.1
|
€3.87B 4.47B USD | €333.75K 385.26K USD | €51.00 58.87 USD | €51.80 59.79 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.48 — |
+3.23
|
$4.32B — | $47.97M — | $4.34 — | $4.77 — | $4.32B — | 0 | -$1.82 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
+0.73
|
CHF 3.44B 4.31B USD | CHF 14.82K 18.59K USD | CHF 206.50 259 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.67 | CHF 13.27 16.64 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.32 1.38 USD |
+1.75
|
CN¥29.00B 4.28B USD | CN¥12.42M 1.83M USD | CN¥9.08 1.34 USD | CN¥9.33 1.38 USD | CN¥29.00B 4.28B USD | 14.79 | CN¥0.63 0.09 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.00 69.75 USD |
-2.3
|
CA$5.71B 4.23B USD | CA$85.96K 63.79K USD | CA$93.86 69.65 USD | CA$96.79 71.82 USD | CA$5.71B 4.23B USD | 14.92 | CA$6.30 4.67 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.05 80.86 USD |
+2.56
|
€3.66B 4.22B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 20.84 | €3.36 3.88 USD | ||
|
Broadstone Net Lease
BNL
US
|
$21.08 — |
+0.67
|
$4.22B — | $1.11M — | $21.02 — | $21.34 — | $4.22B — | 32.43 | $0.65 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.44 1.97 USD |
+3.49
|
HK$32.97B 4.22B USD | HK$2.31M 294.85K USD | HK$15.07 1.93 USD | HK$15.60 1.99 USD | HK$32.97B 4.22B USD | 8.67 | HK$1.78 0.23 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 5.55B 4.16B USD | SGD 3.30M 2.47M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||