Página de resultados 2 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.66 3.03 USD |
-2.71
|
HK$71.84B 9.19B USD | HK$3.74M 478.17K USD | HK$23.62 3.02 USD | HK$24.22 3.1 USD | HK$71.84B 9.19B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 198.90 19.42 USD |
+0.51
|
SEK 92.43B 9.02B USD | SEK 113.56K 11.08K USD | SEK 196.50 19.18 USD | SEK 200.40 19.56 USD | SEK 92.43B 9.02B USD | 22.47 | SEK 8.85 0.86 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.86 2.92 USD |
-2.97
|
HK$69.86B 8.93B USD | HK$1.74M 222.73K USD | HK$22.68 2.9 USD | HK$23.28 2.98 USD | HK$69.86B 8.93B USD | 0 | -HK$0.01 -0.001 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,688.50 20.43 USD |
-1.67
|
₹727.29B 8.8B USD | ₹442.99K 5.36K USD | ₹1,676.10 20.28 USD | ₹1,735.00 20.99 USD | ₹727.29B 8.8B USD | 96.15 | ₹17.56 0.21 USD | ||
| Alexandria Real Estate Equities ARE | $50.89 — |
+4.15
|
$8.80B — | $2.77M — | $49.02 — | $51.75 — | $8.80B — | 0 | -$2.47 — | ||
| Longfor LGFRY | $12.77 — |
+3.48
|
$8.78B — | $1.81K — | $12.67 — | $12.80 — | $8.78B — | 7.88 | $1.62 — | ||
| AGNC Investment Corp. AGNCM | $24.55 — |
+0.37
|
$8.73B — | $8.76K — | $24.48 — | $24.62 — | $8.73B — | 0 | -$1.86 — | ||
| LONGFOR GROUP 0960.HK | HK$9.90 1.27 USD |
+1.43
|
HK$68.06B 8.7B USD | HK$25.01M 3.2M USD | HK$9.65 1.23 USD | HK$10.10 1.29 USD | HK$68.06B 8.7B USD | 7.85 | HK$1.26 0.16 USD | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
+0.36
|
$8.69B — | $16.89K — | $25.22 — | $25.40 — | $8.69B — | 0 | -$1.86 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,692 11.42 USD |
+2.79
|
¥1T 8.67B USD | ¥3M 21.17K USD | ¥1,648 11.12 USD | ¥1,694 11.43 USD | ¥1T 8.67B USD | 12.48 | ¥136 0.91 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.19 0.54 USD |
-0.48
|
HK$67.78B 8.67B USD | HK$42.27M 5.4M USD | HK$4.14 0.53 USD | HK$4.28 0.55 USD | HK$67.78B 8.67B USD | 0 | -HK$5.49 -0.7 USD | ||
| Agree Realty ADC | $74.53 — |
+1.14
|
$8.59B — | $958.28K — | $73.26 — | $74.85 — | $8.59B — | 43.58 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.97 — |
+1.78
|
$8.50B — | $659.84K — | $96.62 — | $98.69 — | $8.50B — | 24.86 | $3.94 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.96
|
€7.70B 8.41B USD | €152.50K 166.7K USD | €7.77 8.49 USD | €7.92 8.66 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| CubeSmart CUBE | $36.27 — |
+1.8
|
$8.31B — | $1.50M — | $35.81 — | $36.67 — | $8.31B — | 23.40 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $24.07 — |
+0.88
|
$8.28B — | $1.77K — | $23.86 — | $24.07 — | $8.28B — | 49.93 | $0.48 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.23 6.56 USD |
+0.62
|
SEK 84.13B 8.21B USD | SEK 86.44K 8.44K USD | SEK 66.32 6.47 USD | SEK 67.50 6.59 USD | SEK 84.13B 8.21B USD | 160.08 | SEK 0.42 0.04 USD | ||
| CareTrust REIT CTRE | $36.70 — |
+1.35
|
$8.20B — | $1.46M — | $35.74 — | $36.81 — | $8.20B — | 26.98 | $1.36 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.12 0.31 USD |
-0.8
|
QAR 29.79B 8.18B USD | QAR 3.02M 828.79K USD | QAR 1.12 0.31 USD | QAR 1.13 0.31 USD | QAR 29.79B 8.18B USD | 56.14 | QAR 0.02 0.005 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.13 11.23 USD |
+1.27
|
CA$10.95B 8.13B USD | CA$288.26K 213.9K USD | CA$14.95 11.09 USD | CA$15.14 11.23 USD | CA$10.95B 8.13B USD | 14.00 | CA$1.08 0.8 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥37.65 5.23 USD |
-2.46
|
CN¥58.31B 8.11B USD | CN¥46.63M 6.48M USD | CN¥37.58 5.23 USD | CN¥39.10 5.44 USD | CN¥58.31B 8.11B USD | 55.36 | CN¥0.68 0.09 USD | ||
| Federal Realty Investment Trust FRT-PC | $19.92 — |
+0.91
|
$8.09B — | $6.17K — | $19.74 — | $19.92 — | $8.09B — | 6.06 | $3.29 — | ||
| Brixmor Property BRX | $26.39 — |
+1.58
|
$8.08B — | $1.75M — | $26.02 — | $26.61 — | $8.08B — | 24.43 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $23.02 — |
+1.14
|
$7.97B — | $4.39K — | $22.77 — | $23.18 — | $7.97B — | 47.76 | $0.48 — | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.97 0.69 USD |
-2.36
|
CN¥56.78B 7.9B USD | CN¥150.99M 20.99M USD | CN¥4.96 0.69 USD | CN¥5.15 0.72 USD | CN¥56.78B 7.9B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Scout24 SE 0RB8.IL | €89.18 97.48 USD |
+1.77
|
€7.21B 7.88B USD | €27.44K 30K USD | €86.95 95.05 USD | €89.40 97.73 USD | €7.21B 7.88B USD | 42.66 | €2.09 2.28 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.52 6.59 USD |
+1.05
|
SEK 80.35B 7.84B USD | SEK 1.22M 119.18K USD | SEK 66.32 6.47 USD | SEK 67.60 6.6 USD | SEK 80.35B 7.84B USD | 9.23 | SEK 7.31 0.71 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.90 8.63 USD |
+1.94
|
€7.13B 7.79B USD | €3.03M 3.31M USD | €7.75 8.47 USD | €7.93 8.66 USD | €7.13B 7.79B USD | 18.79 | €0.42 0.46 USD | ||
| NNN REIT NNN | $40.95 — |
+1.36
|
$7.78B — | $983.88K — | $40.48 — | $41.24 — | $7.78B — | 19.68 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Charter Hall Group CHC.AX | A$24.64 16.31 USD |
+4.23
|
A$11.65B 7.71B USD | A$2.51M 1.66M USD | A$23.26 15.39 USD | A$24.64 16.31 USD | A$11.65B 7.71B USD | 36.23 | A$0.68 0.45 USD | ||
| First Industrial Realty Trust FR | $56.32 — |
+1.88
|
$7.69B — | $562.57K — | $55.42 — | $56.36 — | $7.69B — | 31.46 | $1.79 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,090.90 25.3 USD |
-1.55
|
₹629.79B 7.62B USD | ₹597.66K 7.23K USD | ₹2,080.00 25.16 USD | ₹2,141.30 25.91 USD | ₹629.79B 7.62B USD | 40.48 | ₹51.65 0.62 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.37 13.52 USD |
-0.08
|
€6.96B 7.61B USD | €976.19K 1.07M USD | €12.21 13.35 USD | €12.43 13.59 USD | €6.96B 7.61B USD | 10.39 | €1.19 1.3 USD | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
-2.37
|
A$11.36B 7.52B USD | A$7.19M 4.76M USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.76 146.75 USD |
+2.83
|
CA$10.07B 7.48B USD | CA$54.55K 40.48K USD | CA$192.84 143.1 USD | CA$198.38 147.21 USD | CA$10.07B 7.48B USD | 60.66 | CA$3.26 2.42 USD | ||
| STAG Industrial STAG | $39.05 — |
+1.91
|
$7.45B — | $836.33K — | $38.43 — | $39.18 — | $7.45B — | 30.03 | $1.30 — | ||
| FirstService Corporation FSV.TO | CA$218.30 161.99 USD |
+2
|
CA$9.98B 7.41B USD | CA$111.74K 82.92K USD | CA$213.62 158.52 USD | CA$218.70 162.29 USD | CA$9.98B 7.41B USD | 51.00 | CA$4.28 3.18 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.32 4.58 USD |
+1.76
|
MX$124.15B 7.35B USD | MX$1.30M 76.98K USD | MX$76.00 4.5 USD | MX$77.50 4.59 USD | MX$124.15B 7.35B USD | 8.98 | MX$8.61 0.51 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.40 19.27 USD |
-2.78
|
SEK 75.28B 7.35B USD | SEK 15.04K 1.47K USD | SEK 198.10 19.34 USD | SEK 199.80 19.5 USD | SEK 75.28B 7.35B USD | 58.92 | SEK 3.35 0.33 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,698.00 20.54 USD |
-1.03
|
₹607.19B 7.35B USD | ₹407.16K 4.93K USD | ₹1,685.20 20.39 USD | ₹1,726.90 20.89 USD | ₹607.19B 7.35B USD | 56.18 | ₹30.22 0.37 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.90 159.18 USD |
-0.21
|
CHF 6.42B 7.3B USD | CHF 57.55K 65.48K USD | CHF 139.20 158.38 USD | CHF 141.40 160.88 USD | CHF 6.42B 7.3B USD | 15.71 | CHF 8.90 10.13 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,655.40 20.03 USD |
-3.11
|
₹602.23B 7.29B USD | ₹202.81K 2.45K USD | ₹1,649.00 19.95 USD | ₹1,715.00 20.75 USD | ₹602.23B 7.29B USD | 26.95 | ₹61.42 0.74 USD | ||
| Colliers CIGI | $140.42 — |
+2.89
|
$7.15B — | $83.57K — | $136.79 — | $140.75 — | $7.15B — | 60.78 | $2.31 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$125.80 7.45 USD |
+10.69
|
MX$119.94B 7.1B USD | MX$26.55K 1.57K USD | MX$118.50 7.02 USD | MX$128.00 7.58 USD | MX$119.94B 7.1B USD | 0 | -MX$8.09 -0.4 USD | ||
| FirstService FSV | $154.88 — |
+1.98
|
$7.09B — | $134.90K — | $152.00 — | $156.26 — | $7.09B — | 50.94 | $3.04 — | ||
| Vornado Realty Trust VNO | $33.84 — |
+2.48
|
$7.06B — | $1.32M — | $32.90 — | $33.91 — | $7.06B — | 8.07 | $4.19 — | ||
| Scout24 SE G24.DE | €88.65 96.91 USD |
+1.26
|
€6.44B 7.04B USD | €220.68K 241.24K USD | €87.10 95.21 USD | €89.40 97.73 USD | €6.44B 7.04B USD | 69.80 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
+0.74
|
SEK 71.50B 6.98B USD | SEK 262.84K 25.66K USD | SEK 33.75 3.29 USD | SEK 34.15 3.33 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD | ||
| The GPT Group GPT.AX | A$5.48 3.63 USD |
-2.84
|
A$10.50B 6.95B USD | A$4.87M 3.22M USD | A$5.48 3.63 USD | A$5.56 3.68 USD | A$10.50B 6.95B USD | 27.39 | A$0.20 0.13 USD | ||
| Starwood Property Trust STWD | $17.86 — |
+1.82
|
$6.79B — | $2.83M — | $17.54 — | $17.97 — | $6.79B — | 17.33 | $1.03 — | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,406 9.49 USD |
+2.93
|
¥1T 6.78B USD | ¥4M 24.25K USD | ¥1,364 9.21 USD | ¥1,412 9.53 USD | ¥1T 6.78B USD | 9.60 | ¥146 0.99 USD | ||
| Gecina 0OPE.IL | €78.80 86.14 USD |
+0.16
|
€6.17B 6.75B USD | €88.08K 96.28K USD | €77.90 85.16 USD | €78.95 86.3 USD | €6.17B 6.75B USD | 0 | -€13.56 -14.8 USD | ||
| Kimco Realty Corporation KIM-PM | $20.46 — |
-0.05
|
$6.72B — | $15.37K — | $20.30 — | $20.57 — | $6.72B — | 12.43 | $1.65 — | ||
| Covivio 0J6V.IL | €55.10 60.23 USD |
+0.18
|
€6.12B 6.69B USD | €322.93K 353.01K USD | €53.70 58.7 USD | €54.30 59.36 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
+0.55
|
€6.09B 6.66B USD | €92.54K 101.16K USD | €54.20 59.25 USD | €55.15 60.29 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,974 20.07 USD |
+2.39
|
¥985B 6.65B USD | ¥3M 21K USD | ¥2,925 19.74 USD | ¥2,980 20.11 USD | ¥985B 6.65B USD | 10.42 | ¥285 1.92 USD | ||
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.35
|
$6.54B — | $7.54K — | $19.88 — | $20.16 — | $6.54B — | 12.16 | $1.65 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 51.50 1.45 USD |
-3.29
|
THB 231.13B 6.5B USD | THB 7.49M 210.71K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 231.13B 6.5B USD | 12.93 | THB 3.98 0.11 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.29 13.43 USD |
-2.85
|
€5.91B 6.47B USD | €79.00K 86.36K USD | €12.20 13.34 USD | €12.42 13.58 USD | €5.91B 6.47B USD | 0 | -€0.58 -0.6 USD | ||
| Opendoor OPEN | $6.75 — |
+9.58
|
$6.44B — | $159.65M — | $6.23 — | $7.03 — | $6.44B — | 0 | -$0.44 — | ||
| Terreno Realty TRNO | $61.93 — |
+3.04
|
$6.40B — | $719.65K — | $59.95 — | $62.08 — | $6.40B — | 19.59 | $3.16 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
+0.28
|
CA$8.61B 6.39B USD | CA$7.53K 5.58K USD | CA$17.55 13.02 USD | CA$17.80 13.21 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Gecina GFC.PA | €78.80 86.14 USD |
+0.57
|
€5.84B 6.38B USD | €132.00K 144.29K USD | €77.85 85.1 USD | €79.00 86.36 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD | ||
| Healthcare Realty Trust Incorporated HR | $17.86 — |
+2
|
$6.35B — | $2.96M — | $17.46 — | $17.95 — | $6.35B — | 0 | -$1.07 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
+5.33
|
$6.32B — | $6.39K — | $4.68 — | $4.74 — | $6.32B — | 10.53 | $0.45 — | ||
| Essential Properties Realty Trust EPRT | $31.46 — |
+1.91
|
$6.25B — | $2.01M — | $30.89 — | $31.47 — | $6.25B — | 25.16 | $1.25 — | ||
| Fibra UNO FUNO11.MX | MX$26.91 1.59 USD |
-0.3
|
MX$102.54B 6.07B USD | MX$1.27M 75.06K USD | MX$26.60 1.58 USD | MX$27.10 1.6 USD | MX$102.54B 6.07B USD | 9.64 | MX$2.79 0.17 USD | ||
| SL Green Realty Corp. SLG-PI | $20.87 — |
+1.76
|
$6.06B — | $14.28K — | $20.43 — | $21.06 — | $6.06B — | 3.08 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $94.30 — |
+4.34
|
$5.94B — | $407.29K — | $90.70 — | $95.00 — | $5.94B — | 24.94 | $3.78 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.32 12.11 USD |
+1.3
|
CA$7.91B 5.87B USD | CA$6.90K 5.12K USD | CA$15.99 11.87 USD | CA$16.32 12.11 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.31 12.1 USD |
-1.45
|
CA$7.91B 5.87B USD | CA$3.34K 2.48K USD | CA$16.31 12.1 USD | CA$16.55 12.28 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.35 1.16 USD |
-1.76
|
CN¥42.04B 5.85B USD | CN¥9.44M 1.31M USD | CN¥8.33 1.16 USD | CN¥8.52 1.18 USD | CN¥42.04B 5.85B USD | 27.83 | CN¥0.30 0.04 USD | ||
| Land Securities LDSCY | $7.80 — |
+1.04
|
$5.81B — | $6.84K — | $7.68 — | $7.81 — | $5.81B — | 17.72 | $0.44 — | ||
| Mirvac Group MGR.AX | A$2.21 1.46 USD |
-2.64
|
A$8.72B 5.77B USD | A$11.13M 7.36M USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$8.72B 5.77B USD | 110.50 | A$0.02 0.01 USD | ||
| LEG Immobilien SE LEG.DE | €64.60 70.62 USD |
+2.13
|
€5.23B 5.71B USD | €217.35K 237.59K USD | €62.90 68.76 USD | €64.60 70.62 USD | €5.23B 5.71B USD | 4.89 | €13.21 14.44 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.43 1.07 USD |
-1.38
|
SGD 7.55B 5.66B USD | SGD 13.47M 10.09M USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 7.55B 5.66B USD | 11.00 | SGD 0.13 0.1 USD | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| HANG LUNG PPT 0101.HK | HK$8.73 1.12 USD |
-4.07
|
HK$44.14B 5.64B USD | HK$12.04M 1.54M USD | HK$8.70 1.11 USD | HK$9.01 1.15 USD | HK$44.14B 5.64B USD | 20.78 | HK$0.42 0.05 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.88 23.92 USD |
-1
|
€5.14B 5.62B USD | €544.66K 595.39K USD | €21.42 23.41 USD | €22.20 24.27 USD | €5.14B 5.62B USD | 13.18 | €1.66 1.81 USD | ||
| UOL Group Limited UOLGY | $26.51 — |
-1.12
|
$5.60B — | $409.00 — | $26.05 — | $26.97 — | $5.60B — | 16.88 | $1.57 — | ||
| Compass COMP | $9.97 — |
+8.61
|
$5.59B — | $16.37M — | $9.25 — | $10.01 — | $5.59B — | 0 | -$0.11 — | ||
| Opendoor Technologies Inc. 25M.F | €5.27 5.76 USD |
-7.58
|
€5.02B 5.49B USD | €610.00 666.81 USD | €5.00 5.47 USD | €5.27 5.76 USD | €5.02B 5.49B USD | 0 | -€0.38 -0.4 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.00 10.25 USD |
+0.14
|
SEK 55.57B 5.42B USD | SEK 78.83K 7.69K USD | SEK 104.20 10.17 USD | SEK 106.00 10.35 USD | SEK 55.57B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥937 6.32 USD |
+2.13
|
¥803B 5.42B USD | ¥3M 20.09K USD | ¥922 6.22 USD | ¥937 6.32 USD | ¥803B 5.42B USD | 12.65 | ¥74 0.5 USD | ||
| UOL Group Limited U14.SI | SGD 8.49 6.36 USD |
-1.51
|
SGD 7.17B 5.38B USD | SGD 1.25M 933.22K USD | SGD 8.49 6.36 USD | SGD 8.64 6.48 USD | SGD 7.17B 5.38B USD | 16.64 | SGD 0.51 0.38 USD | ||
| Kite Realty Group Trust KRG | $22.87 — |
+3.06
|
$5.14B — | $1.12M — | $22.24 — | $22.88 — | $5.14B — | 35.73 | $0.64 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.66 23.68 USD |
-1.77
|
€4.68B 5.11B USD | €717.00 783.78 USD | €21.54 23.55 USD | €22.04 24.09 USD | €4.68B 5.11B USD | 0 | -€0.46 -0.5 USD | ||
| Castellum AB (publ) CAST.ST | SEK 105.75 10.32 USD |
+1.15
|
SEK 52.04B 5.08B USD | SEK 1.31M 127.92K USD | SEK 104.05 10.16 USD | SEK 106.05 10.35 USD | SEK 52.04B 5.08B USD | 17.13 | SEK 6.17 0.6 USD | ||
| DEXUS DXS.AX | A$7.11 4.71 USD |
-1.25
|
A$7.65B 5.06B USD | A$1.96M 1.3M USD | A$7.07 4.68 USD | A$7.15 4.73 USD | A$7.65B 5.06B USD | 47.39 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $41.21 — |
+1.95
|
$4.92B — | $1.48M — | $40.27 — | $41.61 — | $4.92B — | 15.20 | $2.71 — | ||
| British Land Company PLC BTLCY | $4.87 — |
+1.04
|
$4.91B — | $11.02K — | $4.85 — | $4.86 — | $4.91B — | 8.25 | $0.59 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.28 0.96 USD |
-0.78
|
SGD 6.53B 4.89B USD | SGD 12.92M 9.68M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 6.53B 4.89B USD | 32.00 | SGD 0.04 0.03 USD | ||
| Phillips Edison & Company PECO | $35.28 — |
+1.69
|
$4.89B — | $710.40K — | $34.61 — | $35.44 — | $4.89B — | 53.45 | $0.66 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.36 2.14 USD |
-1.09
|
CN¥34.65B 4.82B USD | CN¥25.91M 3.6M USD | CN¥15.25 2.12 USD | CN¥15.64 2.17 USD | CN¥34.65B 4.82B USD | 128.00 | CN¥0.12 0.02 USD | ||
| EPR Properties EPR-PG | $20.33 — |
+0.64
|
$4.79B — | $1.75K — | $20.03 — | $20.40 — | $4.79B — | 13.42 | $1.51 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-3.35
|
$4.76B — | $1.91M — | $0.40 — | $0.42 — | $4.76B — | 10.09 | $0.04 — | ||
| City Developments Limited C09.SI | SGD 7.08 5.31 USD |
-3.15
|
SGD 6.33B 4.74B USD | SGD 5.35M 4.01M USD | SGD 7.03 5.27 USD | SGD 7.24 5.43 USD | SGD 6.33B 4.74B USD | 32.18 | SGD 0.22 0.16 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.27 4.34 USD |
+2.33
|
SAR 17.57B 4.69B USD | SAR 1.24M 330.89K USD | SAR 15.79 4.21 USD | SAR 16.27 4.34 USD | SAR 17.57B 4.69B USD | 16.94 | SAR 0.96 0.26 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
+1.86
|
¥693B 4.68B USD | ¥1M 7.21K USD | ¥3,284 22.17 USD | ¥3,356 22.65 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||