Sonuç Sayfası 2 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-1.17
|
$9.47B — | $14.61K — | $14.3 — | $14.78 — | $9.47B — | 6.52 | $2.2 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.1 4.1 USD |
+0.31
|
$73.27B 9.37B USD | $2.8M 357.8K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.27B 9.37B USD | 22.76 | $1.41 0.18 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.08B 9.06B USD | $9.19M 6.89M USD | $2.61 1.96 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
0
|
$8.97B — | $29.8K — | $1.94 — | $1.94 — | $8.97B — | 64.53 | $0.03 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $68.89K — | $25.04 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.8 7.11 USD |
-0.49
|
$91.1B 8.89B USD | $52.63K 5.14K USD | $0 0 USD | $0 0 USD | $91.1B 8.89B USD | 173.33 | $0.42 0.04 USD | |
| AGNC Investment Corp. AGNCN | $25.79 — |
+0.14
|
$8.86B — | $34.88K — | $25.64 — | $25.79 — | $8.86B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-0.44
|
$8.75B — | $17.41K — | $15.83 — | $16.01 — | $8.75B — | 24.59 | $0.64 — | |
| Deutsche Wohnen SE 0OBQ.IL | $18.37 20.08 USD |
+0.71
|
$7.99B 8.73B USD | $5.96K 6.51K USD | $0 0 USD | $0 0 USD | $7.99B 8.73B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.2
|
$7.98B 8.73B USD | $83.32K 91.08K USD | $0 0 USD | $0 0 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $20.76K — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
| Klépierre SA 0F4I.IL | $25.51 27.89 USD |
+0.39
|
$7.77B 8.5B USD | $48.76K 53.3K USD | $0 0 USD | $0 0 USD | $7.77B 8.5B USD | 17.96 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.34 7.06 USD |
-1.12
|
$84.78B 8.28B USD | $1.2M 116.77K USD | $72.1 7.04 USD | $73.8 7.2 USD | $84.78B 8.28B USD | 0 | -$6.5 -0.6 USD | |
| Gecina GFC.PA | $102 111.5 USD |
0
|
$7.54B 8.24B USD | $103.97K 113.65K USD | $101 110.41 USD | $102 111.5 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.5B 8.2B USD | $97.03K 106.06K USD | $16.74 18.3 USD | $16.92 18.5 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-0.63
|
$8.08B — | $7.35K — | $23.5 — | $23.65 — | $8.08B — | 48.75 | $0.48 — | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$8.07B — | $3.65M — | $30.85 — | $31.91 — | $8.07B — | 28.32 | $1.12 — | |
| EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.81 | $4.62 — | |
| Klépierre SA LI.PA | $25.5 27.87 USD |
+0.71
|
$7.28B 7.96B USD | $493.42K 539.37K USD | $25.24 27.59 USD | $25.48 27.85 USD | $7.28B 7.96B USD | 38.05 | $0.67 0.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.32 20.03 USD |
+0.77
|
$7.27B 7.95B USD | $142K 155.23K USD | $18.04 19.72 USD | $18.46 20.18 USD | $7.27B 7.95B USD | 0 | -$5.96 -6.5 USD | |
| American Homes 4 Rent AMH-PG | $22.74 — |
0
|
$7.87B — | $2.6K — | $22.5 — | $22.77 — | $7.87B — | 47.17 | $0.48 — | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Hongkong Land Holdings Limited HNGKY | $17.58 — |
+1.4
|
$7.76B — | $5.51K — | $17.4 — | $17.71 — | $7.76B — | 0 | -$1.32 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,590.05 19.24 USD |
-0.55
|
$637.39B 7.71B USD | $418.05K 5.06K USD | $1,580.45 19.12 USD | $1,645 19.9 USD | $637.39B 7.71B USD | 37.38 | $42.53 0.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,734.7 20.99 USD |
+0.57
|
$636.79B 7.7B USD | $358.29K 4.33K USD | $1,707.6 20.66 USD | $1,749.25 21.16 USD | $636.79B 7.7B USD | 33.07 | $52.44 0.63 USD | |
| Jabal Omar Development Company 4250.SR | $25 6.67 USD |
+1.46
|
$28.86B 7.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 7.7B USD | 833.33 | $0.03 0.008 USD | |
| Hulic Co., Ltd. 3003.T | $1,497 10.11 USD |
-1.19
|
$1.14T 7.69B USD | $690.7K 4.66K USD | $1,488 10.04 USD | $1,514 10.22 USD | $1.14T 7.69B USD | 12.88 | $116.2 0.78 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Swiss Prime Site AG 0QOG.IL | $85.63 97.42 USD |
+0.12
|
$6.71B 7.63B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $6.71B 7.63B USD | 33.18 | $2.58 2.94 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Swiss Prime Site AG SPSN.SW | $85.65 97.45 USD |
+0.12
|
$6.62B 7.53B USD | $104.76K 119.19K USD | $85.15 96.88 USD | $86.05 97.91 USD | $6.62B 7.53B USD | 77.86 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.75 — |
+1.5
|
$7.34B — | $2.46M — | $25.29 — | $25.76 — | $7.34B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $22.23 — |
-0.36
|
$7.3B — | $8.85K — | $22.22 — | $22.46 — | $7.3B — | 13.50 | $1.65 — | |
| AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.40 | $0.95 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,300.1 39.93 USD |
+4.96
|
$589.74B 7.13B USD | $319.32K 3.86K USD | $3,145.65 38.06 USD | $3,314.8 40.1 USD | $589.74B 7.13B USD | 37.17 | $88.78 1.07 USD | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.77
|
$10.78B 7.13B USD | $2.61M 1.73M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.78B 7.13B USD | 45.14 | $0.1 0.07 USD | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
-0.87
|
$7.05B — | $7.53K — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.44B 7B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.93B — | $604 — | $9.55 — | $9.6 — | $6.93B — | 14.04 | $0.68 — | |
| LEG Immobilien SE LEG.DE | $84.92 92.83 USD |
-0.93
|
$6.29B 6.88B USD | $134.33K 146.84K USD | $84.44 92.3 USD | $85.44 93.4 USD | $6.29B 6.88B USD | 0 | -$21.67 -23.6 USD | |
| Castellum AB (publ) 0GT1.IL | $132.38 12.92 USD |
+0.13
|
$70.05B 6.84B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $70.05B 6.84B USD | 0 | -$21.85 -2.1 USD | |
| FirstService Corporation FSV.TO | $201.23 149.32 USD |
-0.44
|
$9.05B 6.72B USD | $55.32K 41.05K USD | $200.81 149.01 USD | $203.48 150.99 USD | $9.05B 6.72B USD | 72.90 | $2.76 2.05 USD | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| Warehouses De Pauw SA WDP.BR | $27.36 29.91 USD |
+0.29
|
$6.12B 6.69B USD | $194.86K 213.01K USD | $27.08 29.6 USD | $27.46 30.02 USD | $6.12B 6.69B USD | 248.72 | $0.11 0.12 USD | |
| STAG Industrial STAG | $35.96 — |
-0.64
|
$6.69B — | $486.33K — | $35.92 — | $36.31 — | $6.69B — | 36.32 | $0.99 — | |
| FirstService FSV | $147.54 — |
-1.34
|
$6.64B — | $73.06K — | $147.16 — | $149.43 — | $6.64B — | 73.03 | $2.02 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.45 — |
-0.13
|
$6.52B — | $14.07K — | $22.15 — | $22.56 — | $6.52B — | 3.31 | $6.77 — | |
| Warehouses De Pauw SA 0MU2.IL | $27.17 29.7 USD |
-1.13
|
$5.87B 6.41B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $5.87B 6.41B USD | 0 | -$0.46 -0.5 USD | |
| ESR Group Limited 1821.HK | $11.86 1.52 USD |
-0.84
|
$49.96B 6.39B USD | $4.27M 546.02K USD | $11.82 1.51 USD | $12.2 1.56 USD | $49.96B 6.39B USD | 30.41 | $0.39 0.05 USD | |
| Castellum AB (publ) CAST.ST | $131.95 12.88 USD |
-0.57
|
$65B 6.34B USD | $602.42K 58.8K USD | $131.2 12.81 USD | $133.35 13.02 USD | $65B 6.34B USD | 0 | -$15.02 -1.4 USD | |
| Scout24 SE 0RB8.IL | $71.78 78.46 USD |
+0.14
|
$5.8B 6.34B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 34.34 | $2.09 2.28 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.24 1.15 USD |
0
|
$45.19B 6.28B USD | $10.84M 1.51M USD | $8.17 1.14 USD | $8.28 1.15 USD | $45.19B 6.28B USD | 20.59 | $0.4 0.06 USD | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.99 — |
+0.13
|
$6.12B — | $3.13M — | $15.91 — | $16.17 — | $6.12B — | 0 | -$1.33 — | |
| Covivio 0J6V.IL | $49.83 54.47 USD |
+0.09
|
$5.54B 6.05B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 0 | -$9.11 -9.9 USD | |
| Colliers International Group Inc. CIGI.TO | $155.99 115.75 USD |
-1.08
|
$8.04B 5.97B USD | $33.9K 25.16K USD | $155.22 115.18 USD | $157.88 117.16 USD | $8.04B 5.97B USD | 53.42 | $2.92 2.17 USD | |
| PSP Swiss Property AG PSPN.SW | $114.2 129.94 USD |
+0.26
|
$5.24B 5.96B USD | $87.19K 99.2K USD | $113.4 129.02 USD | $114.2 129.94 USD | $5.24B 5.96B USD | 22.56 | $5.06 5.76 USD | |
| Vicinity Centres VCX.AX | $1.97 1.3 USD |
+0.26
|
$8.95B 5.92B USD | $3.26M 2.16M USD | $1.96 1.3 USD | $1.99 1.31 USD | $8.95B 5.92B USD | 28.07 | $0.07 0.05 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
+0.25
|
$21.51B 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.51B 5.91B USD | 81.09 | $0.01 0.002 USD | |
| Colliers CIGI | $114.01 — |
-1.07
|
$5.9B — | $56.88K — | $113.77 — | $115.61 — | $5.9B — | 53.27 | $2.14 — | |
| Fibra UNO FBASF | $1.55 — |
-3.73
|
$5.9B — | $5.5K — | $1.55 — | $1.55 — | $5.9B — | 10.33 | $0.15 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.47 1.46 USD |
+0.29
|
$42.08B 5.85B USD | $6.41M 891.95K USD | $10.36 1.44 USD | $10.65 1.48 USD | $42.08B 5.85B USD | 47.59 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+0.75
|
$5.84B — | $1.14M — | $0.4 — | $0.4099 — | $5.84B — | 13.50 | $0.03 — | |
| Scout24 SE G24.DE | $71.8 78.49 USD |
-0.21
|
$5.29B 5.78B USD | $104.74K 114.49K USD | $71.4 78.05 USD | $72.05 78.76 USD | $5.29B 5.78B USD | 29.54 | $2.43 2.66 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
+0.55
|
$41.47B 5.77B USD | $30.06M 4.18M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 45.37 | $0.08 0.01 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Covivio COV.PA | $49.8 54.44 USD |
+0.08
|
$5.18B 5.66B USD | $50.69K 55.41K USD | $49.36 53.96 USD | $49.9 54.55 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
-1.82
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.02 | $4.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.33 — |
-0.24
|
$5.61B — | $357 — | $33.33 — | $33.33 — | $5.61B — | 0 | -$0.55 — | |
| Terreno Realty TRNO | $57.85 — |
-0.1
|
$5.59B — | $360.69K — | $57.47 — | $58.06 — | $5.59B — | 30.13 | $1.92 — | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $1.09M 718.81K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.48 11.46 USD |
-2.96
|
$5.05B 5.52B USD | $266.45K 291.27K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | -$0.58 -0.6 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-1.59
|
$4.94B 5.4B USD | $74.82K 81.79K USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-0.25
|
$8.03B 5.31B USD | $6.83M 4.52M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.03B 5.31B USD | 0 | -$0.15 -0.09 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.4 3.99 USD |
-1.78
|
$88.97B 5.27B USD | $825.42K 48.87K USD | $67.2 3.98 USD | $68.78 4.07 USD | $88.97B 5.27B USD | 3.64 | $18.47 1.09 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,082.5 7.31 USD |
-1.37
|
$771.13B 5.21B USD | $892.8K 6.03K USD | $1,081 7.3 USD | $1,096 7.4 USD | $771.13B 5.21B USD | 12.28 | $88.13 0.59 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
0
|
$6.85B 5.14B USD | $37.19M 27.87M USD | $1.34 1 USD | $1.4 1.05 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.1B — | $760.97K — | $24.24 — | $24.72 — | $5.1B — | 163.93 | $0.15 — | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.59B 5.03B USD | $1.54M 1.02M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.59B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.64 10.12 USD |
-0.44
|
$6.61B 4.91B USD | $1.1K 816.27 USD | $13.64 10.12 USD | $13.7 10.17 USD | $6.61B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $651.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| Country Garden Holdings Company Limited CTRYY | $4.27 — |
+29.39
|
$4.78B — | $36.36K — | $3.92 — | $5 — | $4.78B — | 0 | -$7.32 — | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
| Hang Lung Properties Limited HLPPY | $5.19 — |
-1.7
|
$4.72B — | $99.51K — | $5.17 — | $5.44 — | $4.72B — | 9.26 | $0.56 — | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| British Land Company PLC BTLCY | $4.99 — |
-0.6
|
$4.7B — | $10.12K — | $4.96 — | $5.01 — | $4.7B — | 0 | -$1.46 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $2.69M 2.02M USD | $2.19 1.64 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Hang Lung Properties Limited 0101.HK | $8.16 1.04 USD |
-0.24
|
$36.71B 4.69B USD | $6.91M 883.34K USD | $8.08 1.03 USD | $8.24 1.05 USD | $36.71B 4.69B USD | 9.27 | $0.88 0.11 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,008 27.06 USD |
-2.74
|
$691.83B 4.67B USD | $648.9K 4.38K USD | $4,008 27.06 USD | $4,108 27.73 USD | $691.83B 4.67B USD | 10.23 | $391.5 2.64 USD | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $16.49K — | $19.8 — | $19.99 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||