Sonuç Sayfası 2 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $16.6 — |
<0.01
|
$9.34B — | $1.17K — | $16.5 — | $16.63 — | $9.34B — | 25.77 | $0.64 — | |
| AGNC Inv AGNC | $8.83 — |
+0.27
|
$9.01B — | $36.9M — | $8.72 — | $8.89 — | $9.01B — | 24.53 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.57 — |
-0.47
|
$8.78B — | $22.23K — | $25.54 — | $25.67 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.62 — |
-0.37
|
$8.75B — | $23.19K — | $24.54 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
| Stockland SGP.AX | $5.5 3.64 USD |
-0.09
|
$13.19B 8.73B USD | $674.03K 446.11K USD | $5.49 3.63 USD | $5.54 3.67 USD | $13.19B 8.73B USD | 28.92 | $0.19 0.13 USD | |
| EastGroup Properties EGP | $164.82 — |
-0.7
|
$8.66B — | $301.65K — | $163.68 — | $165.95 — | $8.66B — | 35.98 | $4.58 — | |
| CTP N.V. CTPNV.AS | $16.64 18.19 USD |
+2.84
|
$7.88B 8.61B USD | $79.72K 87.14K USD | $16.2 17.71 USD | $16.58 18.12 USD | $7.88B 8.61B USD | 7.02 | $2.37 2.59 USD | |
| LONGFOR GROUP 0960.HK | $9.86 1.26 USD |
0
|
$67.25B 8.6B USD | $8.5K 1.09K USD | $9.86 1.26 USD | $9.86 1.26 USD | $67.25B 8.6B USD | 5.76 | $1.71 0.22 USD | |
| Longfor LGFRY | $12.5 — |
+0.2
|
$8.58B — | $37 — | $12.47 — | $12.5 — | $8.58B — | 5.73 | $2.18 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.38
|
$11.4B 8.54B USD | $1.24M 928.13K USD | $2.58 1.93 USD | $2.6 1.95 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $34.67 — |
+0.38
|
$8.51B — | $3.73M — | $34.22 — | $34.91 — | $8.51B — | 28.18 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.35 — |
-0.45
|
$8.37B — | $1.33K — | $24.33 — | $24.39 — | $8.37B — | 50.51 | $0.48 — | |
| Agree Realty ADC | $75.04 — |
+0.72
|
$8.28B — | $1M — | $74.21 — | $75.31 — | $8.28B — | 42.39 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
+0.48
|
$8.25B — | $1.28K — | $20.29 — | $20.33 — | $8.25B — | 6.18 | $3.29 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,246.9 27.18 USD |
+2.96
|
$676.73B 8.19B USD | $828.71K 10.03K USD | $2,180 26.37 USD | $2,254.3 27.27 USD | $676.73B 8.19B USD | 45.87 | $48.98 0.59 USD | |
| Gecina 0OPE.IL | $94.71 103.53 USD |
+2.25
|
$7.42B 8.11B USD | $5.03K 5.49K USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 0 | -$13.56 -14.8 USD | |
| FirstService Corporation FSV.TO | $239.04 177.38 USD |
+0.58
|
$10.86B 8.06B USD | $30.38K 22.55K USD | $237.11 175.95 USD | $245.69 182.32 USD | $10.86B 8.06B USD | 60.21 | $3.97 2.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.86 6.43 USD |
+0.75
|
$82.41B 8.04B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $82.41B 8.04B USD | 156.80 | $0.42 0.04 USD | |
| Federal Realty Investment Trust FRT | $92.56 — |
-1.17
|
$8.04B — | $624.06K — | $92.11 — | $93.25 — | $8.04B — | 26.59 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $23.1 — |
+0.3
|
$7.99B — | $3.12K — | $23.04 — | $23.2 — | $7.99B — | 47.91 | $0.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.79 10.98 USD |
+0.34
|
$10.71B 7.94B USD | $158.72K 117.78K USD | $14.74 10.94 USD | $14.92 11.07 USD | $10.71B 7.94B USD | 19.71 | $0.75 0.56 USD | |
| FirstService FSV | $173.06 — |
+0.41
|
$7.86B — | $66.3K — | $171.05 — | $174.08 — | $7.86B — | 59.88 | $2.89 — | |
| WHARF HOLDINGS 0004.HK | $20.05 2.56 USD |
+0.45
|
$61.27B 7.83B USD | $1M 127.92K USD | $19.98 2.55 USD | $20.45 2.61 USD | $61.27B 7.83B USD | 0 | -$1.05 -0.1 USD | |
| Vornado Realty Trust VNO | $37.09 — |
-0.22
|
$7.74B — | $874.39K — | $36.5 — | $37.26 — | $7.74B — | 71.32 | $0.52 — | |
| NNN REIT NNN | $41.13 — |
+0.29
|
$7.73B — | $668.16K — | $40.71 — | $41.28 — | $7.73B — | 19.21 | $2.14 — | |
| Gecina GFC.PA | $94.45 103.25 USD |
+1.89
|
$7.07B 7.73B USD | $94.39K 103.18K USD | $93.45 102.15 USD | $95.1 103.96 USD | $7.07B 7.73B USD | 22.59 | $4.18 4.57 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.3 6.47 USD |
+1.72
|
$78.9B 7.7B USD | $580.25K 56.64K USD | $65.18 6.36 USD | $66.58 6.5 USD | $78.9B 7.7B USD | 12.94 | $5.12 0.5 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
0
|
$7.7B — | $100 — | $10.66 — | $10.66 — | $7.7B — | 19.90 | $0.54 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
+0.19
|
$27.93B 7.67B USD | $11.52M 3.16M USD | $1.05 0.29 USD | $1.06 0.29 USD | $27.93B 7.67B USD | 105.29 | $0.01 0.002 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,741.4 21.07 USD |
+0.18
|
$633.18B 7.66B USD | $378.62K 4.58K USD | $1,733.4 20.97 USD | $1,760.3 21.3 USD | $633.18B 7.66B USD | 28.49 | $61.12 0.74 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.6 2.51 USD |
0
|
$59.51B 7.61B USD | $27K 3.45K USD | $19.6 2.51 USD | $19.6 2.51 USD | $59.51B 7.61B USD | 67.58 | $0.29 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $204.06 19.92 USD |
-1.54
|
$77.82B 7.6B USD | $2.46K 239.83 USD | $0 0 USD | $0 0 USD | $77.82B 7.6B USD | 60.91 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $145.5 165.55 USD |
+0.34
|
$6.67B 7.59B USD | $32.14K 36.57K USD | $144.7 164.64 USD | $146.1 166.23 USD | $6.67B 7.59B USD | 18.87 | $7.71 8.77 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.69 — |
0
|
$7.57B — | $584 — | $27.97 — | $28 — | $7.57B — | 11.56 | $2.48 — | |
| Brixmor Property BRX | $24.64 — |
-0.77
|
$7.54B — | $2.32M — | $24.38 — | $24.81 — | $7.54B — | 23.46 | $1.05 — | |
| Hulic Co., Ltd. 3003.T | $1,461.5 9.87 USD |
+0.17
|
$1.11T 7.51B USD | $217K 1.46K USD | $1,455 9.82 USD | $1,464 9.88 USD | $1.11T 7.51B USD | 10.87 | $134.37 0.91 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,438.7 17.41 USD |
+0.17
|
$619.69B 7.5B USD | $317.48K 3.84K USD | $1,410 17.06 USD | $1,451 17.55 USD | $619.69B 7.5B USD | 101.03 | $14.24 0.17 USD | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
+0.21
|
$11.06B 7.32B USD | $407.2K 269.51K USD | $2.41 1.6 USD | $2.43 1.61 USD | $11.06B 7.32B USD | 13.47 | $0.18 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $205.2 20.03 USD |
+2.29
|
$73.86B 7.21B USD | $143.35K 13.99K USD | $200.6 19.58 USD | $205.2 20.03 USD | $73.86B 7.21B USD | 14.47 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
+0.3
|
$72.41B 7.07B USD | $252.75K 24.67K USD | $33.5 3.27 USD | $33.85 3.3 USD | $72.41B 7.07B USD | 2.38 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $5.75M 735.79K USD | $12.8 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,596.9 19.32 USD |
-0.1
|
$571.86B 6.92B USD | $491.57K 5.95K USD | $1,571.2 19.01 USD | $1,624.9 19.66 USD | $571.86B 6.92B USD | 58.13 | $27.47 0.33 USD | |
| Starwood Property Trust STWD | $19.53 — |
+0.36
|
$6.82B — | $1.95M — | $19.24 — | $19.6 — | $6.82B — | 20.77 | $0.94 — | |
| FIBRA Prologis FIBRAPL14.MX | $69.66 4.12 USD |
+1.75
|
$111.85B 6.62B USD | $226.75K 13.43K USD | $68.76 4.07 USD | $69.94 4.14 USD | $111.85B 6.62B USD | 5.32 | $13.08 0.77 USD | |
| Kimco Realty Corporation KIM-PM | $20.01 — |
+0.2
|
$6.57B — | $7.34K — | $19.87 — | $20.06 — | $6.57B — | 12.15 | $1.65 — | |
| First Industrial Realty Trust FR | $48.16 — |
-0.66
|
$6.57B — | $897.06K — | $47.71 — | $48.3 — | $6.57B — | 23.96 | $2.01 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.64 11.63 USD |
+0.85
|
$5.98B 6.54B USD | $437.65K 478.41K USD | $10.56 11.54 USD | $10.7 11.7 USD | $5.98B 6.54B USD | 19.00 | $0.56 0.61 USD | |
| STAG Industrial STAG | $34.07 — |
-0.58
|
$6.49B — | $781.25K — | $33.81 — | $34.24 — | $6.49B — | 25.61 | $1.33 — | |
| Kimco Realty Corporation KIM-PL | $19.62 — |
+0.15
|
$6.41B — | $8.42K — | $19.52 — | $19.62 — | $6.41B — | 11.91 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $31.88 — |
+0.54
|
$6.31B — | $1.11M — | $31.52 — | $31.97 — | $6.31B — | 27.48 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
-0.37
|
$6.31B — | $5.25K — | $21.63 — | $21.88 — | $6.31B — | 3.20 | $6.77 — | |
| Colliers International Group Inc. CIGI.TO | $166.87 123.83 USD |
+2.89
|
$8.45B 6.27B USD | $18.62K 13.82K USD | $162.25 120.4 USD | $167 123.92 USD | $8.45B 6.27B USD | 41.82 | $3.99 2.96 USD | |
| Land Securities LDSCY | $8.33 — |
-0.48
|
$6.21B — | $2.72K — | $8.36 — | $8.52 — | $6.21B — | 11.73 | $0.71 — | |
| Covivio COV.PA | $50.8 55.53 USD |
+1.97
|
$5.66B 6.18B USD | $85.45K 93.41K USD | $50.4 55.09 USD | $51.2 55.97 USD | $5.66B 6.18B USD | 80.63 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.8 55.53 USD |
+1.55
|
$5.65B 6.17B USD | $4.91K 5.36K USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 0 | -$9.11 -9.9 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+1.01
|
$5.57B 6.09B USD | $87.35K 95.48K USD | $73.9 80.78 USD | $75 81.99 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| Castellum AB (publ) 0GT1.IL | $117.07 11.43 USD |
+1.98
|
$61.95B 6.05B USD | $26.16K 2.55K USD | $0 0 USD | $0 0 USD | $61.95B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| The GPT Group GPT.AX | $4.73 3.13 USD |
+0.42
|
$9.06B 6B USD | $758.87K 502.26K USD | $4.7 3.11 USD | $4.74 3.14 USD | $9.06B 6B USD | 0 | -$0.11 -0.07 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.65 12.36 USD |
+1.4
|
$8.07B 5.99B USD | $13.92K 10.33K USD | $16.41 12.18 USD | $16.65 12.36 USD | $8.07B 5.99B USD | 3.85 | $4.32 3.21 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.25 1.33 USD |
-0.53
|
$212.06B 5.97B USD | $12.76M 359.06K USD | $46.5 1.31 USD | $48 1.35 USD | $212.06B 5.97B USD | 12.63 | $3.74 0.11 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
+0.44
|
$9B 5.95B USD | $186.89K 123.69K USD | $2.27 1.5 USD | $2.28 1.51 USD | $9B 5.95B USD | 0 | -$0.15 -0.09 USD | |
| Ryman Hospitality Properties RHP | $94.37 — |
-1.05
|
$5.94B — | $542.06K — | $93.48 — | $95.13 — | $5.94B — | 20.03 | $4.71 — | |
| Colliers CIGI | $118.01 — |
-0.12
|
$5.92B — | $102.89K — | $116.5 — | $118.79 — | $5.92B — | 40.97 | $2.88 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.44 5.45 USD |
+3.55
|
$22.08B 5.89B USD | $2.97M 791.48K USD | $19.96 5.32 USD | $20.78 5.54 USD | $22.08B 5.89B USD | 26.20 | $0.78 0.21 USD | |
| Terreno Realty TRNO | $55.15 — |
-0.74
|
$5.67B — | $703.77K — | $54.43 — | $55.38 — | $5.67B — | 27.71 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.52 — |
0
|
$5.66B — | $400 — | $3.73 — | $3.73 — | $5.66B — | 5.16 | $0.68 — | |
| Castellum AB (publ) CAST.ST | $117.55 11.47 USD |
+1.16
|
$57.89B 5.65B USD | $465.34K 45.42K USD | $116.45 11.37 USD | $118 11.52 USD | $57.89B 5.65B USD | 22.78 | $5.16 0.5 USD | |
| Fibra UNO FUNO11.MX | $24.97 1.48 USD |
+0.52
|
$95.02B 5.63B USD | $1.01M 59.7K USD | $24.87 1.47 USD | $25.08 1.49 USD | $95.02B 5.63B USD | 21.71 | $1.15 0.07 USD | |
| Charter Hall Group CHC.AX | $17.9 11.85 USD |
+0.51
|
$8.47B 5.6B USD | $43.37K 28.7K USD | $17.73 11.73 USD | $17.92 11.86 USD | $8.47B 5.6B USD | 298.33 | $0.06 0.04 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.64 11.63 USD |
+0.24
|
$5.12B 5.6B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.52 3.55 USD |
+1.07
|
$39.52B 5.5B USD | $149.7K 20.81K USD | $25.4 3.53 USD | $25.4 3.53 USD | $39.52B 5.5B USD | 34.95 | $0.73 0.1 USD | |
| CareTrust REIT CTRE | $28.6 — |
+0.99
|
$5.48B — | $1.06M — | $28.25 — | $28.64 — | $5.48B — | 30.75 | $0.93 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.43 0.48 USD |
-0.87
|
$39.19B 5.45B USD | $71.5K 9.94K USD | $3.44 0.48 USD | $3.44 0.48 USD | $39.19B 5.45B USD | 114.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.94 1.24 USD |
0
|
$38.62B 5.37B USD | $7.7K 1.07K USD | $8.94 1.24 USD | $8.94 1.24 USD | $38.62B 5.37B USD | 29.79 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.46
|
$5.36B — | $684.6K — | $0.4299 — | $0.44 — | $5.36B — | 10.87 | $0.04 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.88 7.52 USD |
+2.38
|
$4.89B 5.35B USD | $243 265.63 USD | $6.88 7.52 USD | $6.9 7.54 USD | $4.89B 5.35B USD | 7.90 | $0.87 0.95 USD | |
| Warehouses De Pauw SA WDP.BR | $20.86 22.8 USD |
+1.07
|
$4.82B 5.27B USD | $227.34K 248.51K USD | $20.62 22.54 USD | $20.98 22.93 USD | $4.82B 5.27B USD | 10.64 | $1.96 2.14 USD | |
| British Land Company PLC BTLCY | $5.18 — |
-1.15
|
$5.22B — | $467 — | $5.18 — | $5.18 — | $5.22B — | 11.02 | $0.47 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.28 10.6 USD |
+0.63
|
$6.92B 5.14B USD | $5.73K 4.25K USD | $14.11 10.47 USD | $14.28 10.6 USD | $6.92B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Fibra UNO FBASF | $1.35 — |
+9.76
|
$5.14B — | $423 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Healthcare Realty Trust Incorporated HR | $14.35 — |
+0.14
|
$5.1B — | $1.93M — | $14.25 — | $14.42 — | $5.1B — | 0 | -$1.12 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
0
|
$6.79B 5.04B USD | $4.71K 3.5K USD | $13.92 10.33 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| National Storage Affiliates Trust NSA | $34.15 — |
+1.04
|
$5.03B — | $893.06K — | $33.51 — | $34.15 — | $5.03B — | 55.98 | $0.61 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,042.5 7.04 USD |
-0.52
|
$744.61B 5.03B USD | $237.8K 1.61K USD | $1,040.5 7.02 USD | $1,051 7.09 USD | $744.61B 5.03B USD | 9.59 | $108.68 0.73 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.29
|
$7.54B 4.99B USD | $322.08K 213.17K USD | $7 4.63 USD | $7.03 4.65 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.92 31.11 USD |
+1.28
|
$6.65B 4.93B USD | $200.62K 148.87K USD | $41.36 30.69 USD | $42.22 31.33 USD | $6.65B 4.93B USD | 59.04 | $0.71 0.53 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.8 22.74 USD |
-0.19
|
$4.49B 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 0 | -$0.46 -0.5 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.8 5.68 USD |
-0.02
|
$722.85B 4.88B USD | $297K 2K USD | $839.2 5.66 USD | $842.9 5.69 USD | $722.85B 4.88B USD | 9.70 | $86.73 0.59 USD | |
| Kite Realty Group Trust KRG | $21.39 — |
-0.88
|
$4.81B — | $1.89M — | $21.19 — | $21.53 — | $4.81B — | 305.57 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.82 — |
-1.75
|
$4.8B — | $3.14M — | $16.7 — | $17.1 — | $4.8B — | 0 | -$0.42 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.18 — |
0
|
$4.79B — | $500 — | $30 — | $30 — | $4.79B — | 59.17 | $0.51 — | |
| Phillips Edison & Company PECO | $33.94 — |
-0.59
|
$4.7B — | $1.7M — | $33.72 — | $34.14 — | $4.7B — | 58.51 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $687.1K 514.95K USD | $1.17 0.88 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Cousins Properties Incorporated CUZ | $27 — |
+1.05
|
$4.53B — | $2.9M — | $26.42 — | $27.11 — | $4.53B — | 81.81 | $0.33 — | |
| AEON Mall Co., Ltd. 8905.T | $2,854 19.27 USD |
+0.79
|
$649.49B 4.38B USD | $147.6K 996.34 USD | $2,837.5 19.15 USD | $2,859.5 19.3 USD | $649.49B 4.38B USD | 45.60 | $62.58 0.42 USD | |
| Independence Realty Trust IRT | $17.99 — |
-1.42
|
$4.31B — | $2.08M — | $17.88 — | $18.17 — | $4.31B — | 138.38 | $0.13 — | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
+0.91
|
$5.63B 4.22B USD | $1.74M 1.3M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.63B 4.22B USD | 27.75 | $0.04 0.03 USD | |
| SL Green Realty SLG | $55.48 — |
+0.45
|
$4.22B — | $705.87K — | $54.6 — | $55.84 — | $4.22B — | 0 | -$0.42 — | |
| Sabra Health Care REIT SBRA | $17.44 — |
+2.05
|
$4.15B — | $2.71M — | $17.09 — | $17.51 — | $4.15B — | 29.06 | $0.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||