Sonuç Sayfası 2 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.48 2.87 USD |
+1.81
|
HK$68.25B 8.73B USD | HK$2.23M 284.76K USD | HK$22.22 2.84 USD | HK$22.52 2.88 USD | HK$68.25B 8.73B USD | 0 | -HK$1.40 -0.1 USD | ||
First Industrial Realty Trust
FR
US
|
$63.57 — |
+1.24
|
$8.71B — | $720.29K — | $62.90 — | $63.72 — | $8.71B — | 24.54 | $2.59 — | ||
|
CareTrust REIT
CTRE
US
|
$36.85 — |
+0.27
|
$8.71B — | $3.42M — | $36.50 — | $37.22 — | $8.71B — | 23.32 | $1.58 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.20 17.55 USD |
+3.44
|
€7.32B 8.45B USD | €62.81K 72.51K USD | €15.00 17.32 USD | €15.24 17.59 USD | €7.32B 8.45B USD | 0 | -€0.58 -0.6 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.08 20.87 USD |
+1.23
|
€7.18B 8.28B USD | €110.01K 126.99K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.18B 8.28B USD | 6.67 | €2.71 3.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
+3.15
|
THB 293.96B 8.27B USD | THB 6.34M 178.29K USD | THB 64.00 1.8 USD | THB 65.50 1.84 USD | THB 293.96B 8.27B USD | 14.98 | THB 4.37 0.12 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.60 178.85 USD |
-0.21
|
CHF 6.54B 8.2B USD | CHF 87.11K 109.26K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.54B 8.2B USD | 15.84 | CHF 9.00 11.29 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$35.09 — |
+1.09
|
$8.12B — | $3.37M — | $34.84 — | $35.17 — | $8.12B — | 37.32 | $0.94 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
0
|
A$11.97B 7.92B USD | A$12.08M 8M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.98 4.74 USD |
+1.29
|
MX$133.42B 7.9B USD | MX$2.73M 161.66K USD | MX$78.53 4.65 USD | MX$80.52 4.77 USD | MX$133.42B 7.9B USD | 11.65 | MX$6.86 0.41 USD | ||
|
Vornado Realty Trust
VNO
US
|
$38.27 — |
-1.8
|
$7.84B — | $1.62M — | $38.05 — | $39.01 — | $7.84B — | 10.48 | $3.65 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.28 5.06 USD |
+5.57
|
CN¥53.09B 7.83B USD | CN¥71.67M 10.57M USD | CN¥32.54 4.8 USD | CN¥35.71 5.27 USD | CN¥53.09B 7.83B USD | 69.95 | CN¥0.49 0.07 USD | ||
Ryman Hospitality Properties
RHP
US
|
$122.81 — |
+1.12
|
$7.75B — | $529.87K — | $121.43 — | $123.21 — | $7.75B — | 32.40 | $3.79 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$8.75 1.12 USD |
+2.34
|
HK$60.05B 7.68B USD | HK$23.02M 2.94M USD | HK$8.39 1.07 USD | HK$8.86 1.13 USD | HK$60.05B 7.68B USD | 51.47 | HK$0.17 0.02 USD | ||
|
Longfor
LGFRY
US
|
$11.15 — |
+1.46
|
$7.65B — | $1.10K — | $11.07 — | $11.10 — | $7.65B — | 50.68 | $0.22 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,757.60 21.26 USD |
+1.43
|
₹628.59B 7.6B USD | ₹408.51K 4.94K USD | ₹1,721.70 20.83 USD | ₹1,785.00 21.6 USD | ₹628.59B 7.6B USD | 50.24 | ₹34.98 0.42 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.38 2.48 USD |
-1.42
|
HK$59.23B 7.57B USD | HK$1.78M 227.34K USD | HK$19.30 2.47 USD | HK$20.20 2.58 USD | HK$59.23B 7.57B USD | 969.00 | HK$0.02 0.002 USD | ||
|
STAG Industrial
STAG
US
|
$38.78 — |
+2.05
|
$7.57B — | $949.03K — | $38.29 — | $38.80 — | $7.57B — | 30.06 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.45 — |
+1.76
|
$7.51B — | $1.83M — | $25.20 — | $25.59 — | $7.51B — | 0 | -$0.72 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
+0.31
|
€6.39B 7.38B USD | €77.45K 89.4K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.39B 7.38B USD | 19.82 | €0.33 0.38 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.70 — |
+0.98
|
$7.26B — | $4.30M — | $20.48 — | $20.85 — | $7.26B — | 0 | -$0.58 — | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,387.30 16.78 USD |
+4.68
|
₹597.55B 7.23B USD | ₹465.63K 5.63K USD | ₹1,334.10 16.14 USD | ₹1,394.00 16.87 USD | ₹597.55B 7.23B USD | 49.99 | ₹27.75 0.34 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.20 15.54 USD |
+1.27
|
SEK 73.98B 7.22B USD | SEK 564.66K 55.12K USD | SEK 155.20 15.15 USD | SEK 160.40 15.66 USD | SEK 73.98B 7.22B USD | 12.54 | SEK 12.69 1.24 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,622.80 19.63 USD |
+2.53
|
₹590.05B 7.14B USD | ₹524.61K 6.35K USD | ₹1,591.10 19.25 USD | ₹1,635.00 19.78 USD | ₹590.05B 7.14B USD | 23.52 | ₹68.97 0.83 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.74 15.05 USD |
+3.04
|
A$10.75B 7.12B USD | A$1.57M 1.04M USD | A$22.11 14.63 USD | A$22.90 15.16 USD | A$10.75B 7.12B USD | 20.30 | A$1.12 0.74 USD | ||
Terreno Realty
TRNO
US
|
$67.27 — |
+0.92
|
$7.11B — | $535.70K — | $66.88 — | $67.57 — | $7.11B — | 16.40 | $4.10 — | ||
|
Covivio
0J6V.IL
GB
|
€55.05 63.55 USD |
+2.18
|
€6.12B 7.06B USD | €14.66K 16.92K USD | €54.80 63.26 USD | €55.25 63.78 USD | €6.12B 7.06B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€55.05 63.55 USD |
+1.85
|
€6.10B 7.04B USD | €109.43K 126.32K USD | €54.15 62.51 USD | €55.45 64.01 USD | €6.10B 7.04B USD | 8.30 | €6.63 7.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
-0.27
|
€6.02B 6.94B USD | €35.98K 41.53K USD | €72.50 83.69 USD | €75.20 86.81 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.58 7.6 USD |
+1.08
|
€5.94B 6.86B USD | €2.72M 3.14M USD | €6.53 7.54 USD | €6.67 7.7 USD | €5.94B 6.86B USD | 17.31 | €0.38 0.44 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.25 148.6 USD |
+1.38
|
CA$9.21B 6.83B USD | CA$166.86K 123.82K USD | CA$197.06 146.23 USD | CA$202.31 150.13 USD | CA$9.21B 6.83B USD | 40.37 | CA$4.96 3.68 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€70.80 81.73 USD |
+1.8
|
€5.91B 6.82B USD | €94.58K 109.17K USD | €69.90 80.69 USD | €70.90 81.84 USD | €5.91B 6.82B USD | 6.16 | €11.49 13.26 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.8 USD |
+3.17
|
A$10.29B 6.81B USD | A$16.08M 10.64M USD | A$4.11 2.72 USD | A$4.27 2.83 USD | A$10.29B 6.81B USD | 11.75 | A$0.36 0.24 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,072 20.74 USD |
-1.09
|
¥997B 6.73B USD | ¥2M 13.66K USD | ¥3,032 20.47 USD | ¥3,090 20.86 USD | ¥997B 6.73B USD | 10.27 | ¥299 2.02 USD | ||
National Storage Affiliates Trust
NSA
US
|
$45.72 — |
+0.46
|
$6.72B — | $433.99K — | $45.42 — | $46.09 — | $6.72B — | 60.96 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.29 — |
+0.39
|
$6.72B — | $407.53K — | $15.04 — | $15.60 — | $6.72B — | 0 | -$9.93 — | ||
|
Land Securities
LDSCY
US
|
$9.00 — |
+2.51
|
$6.71B — | $3.41K — | $8.96 — | $8.97 — | $6.71B — | 14.75 | $0.61 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.88 — |
+1.75
|
$6.70B — | $842.52K — | $30.52 — | $30.91 — | $6.70B — | 24.31 | $1.27 — | ||
|
Gecina
0OPE.IL
GB
|
€73.85 85.25 USD |
+1.2
|
€5.78B 6.68B USD | €13.96K 16.11K USD | €73.55 84.9 USD | €74.30 85.77 USD | €5.78B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.45 3.46 USD |
-0.84
|
SEK 68.05B 6.64B USD | SEK 222.39K 21.71K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 68.05B 6.64B USD | 2.79 | SEK 12.69 1.24 USD | ||
Rayonier
RYN
US
|
$21.92 — |
+5.08
|
$6.63B — | $2.32M — | $21.00 — | $21.92 — | $6.63B — | 47.65 | $0.46 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.29 1.73 USD |
+2.16
|
MX$111.61B 6.61B USD | MX$2.80M 165.7K USD | MX$28.70 1.7 USD | MX$29.60 1.75 USD | MX$111.61B 6.61B USD | 5.68 | MX$5.15 0.3 USD | ||
|
FirstService
FSV
US
|
$143.36 — |
+1.34
|
$6.59B — | $198.27K — | $140.41 — | $144.80 — | $6.59B — | 40.38 | $3.55 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.09 — |
-0.13
|
$6.58B — | $24.00 — | $31.09 — | $31.21 — | $6.58B — | 17.56 | $1.77 — | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.38 USD |
+0.79
|
A$9.79B 6.48B USD | A$6.48M 4.29M USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$9.79B 6.48B USD | 10.01 | A$0.51 0.34 USD | ||
|
Starwood Property Trust
STWD
US
|
$17.00 — |
+0.35
|
$6.47B — | $2.41M — | $16.90 — | $17.10 — | $6.47B — | 17.89 | $0.95 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.65 | $0.30 — | ||
|
Compass
COMP
US
|
$8.59 — |
+1.66
|
$6.42B — | $9.34M — | $8.47 — | $8.94 — | $6.42B — | 429.50 | $0.02 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.98 12.1 USD |
+0.3
|
SEK 65.61B 6.4B USD | SEK 99.04K 9.67K USD | SEK 122.55 11.96 USD | SEK 125.05 12.21 USD | SEK 65.61B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,324 8.94 USD |
+0.26
|
¥944B 6.37B USD | ¥3M 21.99K USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥944B 6.37B USD | 9.77 | ¥136 0.91 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.97 7.47 USD |
+0.81
|
SGD 8.44B 6.33B USD | SGD 817.20K 612.46K USD | SGD 9.91 7.43 USD | SGD 10.14 7.6 USD | SGD 8.44B 6.33B USD | 17.49 | SGD 0.57 0.43 USD | ||
Gecina
GFC.PA
FR
|
€73.60 84.96 USD |
+0.96
|
€5.46B 6.3B USD | €131.83K 152.17K USD | €73.40 84.73 USD | €74.30 85.77 USD | €5.46B 6.3B USD | 12.20 | €6.03 6.96 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.42 5.02 USD |
+1.61
|
SEK 64.34B 6.28B USD | SEK 142.36K 13.9K USD | SEK 50.94 4.97 USD | SEK 51.62 5.04 USD | SEK 64.34B 6.28B USD | 122.42 | SEK 0.42 0.04 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.57 8.74 USD |
+2.98
|
€5.35B 6.18B USD | €1.44K 1.66K USD | €7.50 8.66 USD | €7.58 8.75 USD | €5.35B 6.18B USD | 10.81 | €0.70 0.81 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,691.40 20.46 USD |
+4.54
|
₹509.49B 6.16B USD | ₹520.44K 6.3K USD | ₹1,637.40 19.81 USD | ₹1,696.90 20.53 USD | ₹509.49B 6.16B USD | 27.54 | ₹61.40 0.74 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.16 25.58 USD |
+1.93
|
€5.33B 6.15B USD | €429.78K 496.11K USD | €22.00 25.4 USD | €22.32 25.76 USD | €5.33B 6.15B USD | 13.43 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.70 — |
-3.29
|
$6.10B — | $1.45K — | $4.75 — | $4.78 — | $6.10B — | 10.00 | $0.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.22 — |
+0.62
|
$6.08B — | $2.97M — | $28.99 — | $29.39 — | $6.08B — | 22.13 | $1.32 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.15 15.54 USD |
-0.44
|
SEK 60.70B 5.92B USD | SEK 16.29K 1.59K USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 60.70B 5.92B USD | 47.50 | SEK 3.35 0.33 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.42 5.02 USD |
+1.7
|
SEK 60.68B 5.92B USD | SEK 1.96M 191.27K USD | SEK 50.88 4.97 USD | SEK 51.82 5.06 USD | SEK 60.68B 5.92B USD | 9.57 | SEK 5.37 0.52 USD | ||
|
Phillips Edison & Company
PECO
US
|
$41.98 — |
+1.08
|
$5.82B — | $1.01M — | $41.72 — | $42.22 — | $5.82B — | 45.63 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.53 — |
+0.36
|
$5.66B — | $100.00 — | $5.50 — | $5.50 — | $5.66B — | 9.21 | $0.60 — | ||
City Developments Limited
C09.SI
SG
|
SGD 8.35 6.26 USD |
+1.46
|
SGD 7.46B 5.59B USD | SGD 1.14M 855.13K USD | SGD 8.26 6.19 USD | SGD 8.39 6.29 USD | SGD 7.46B 5.59B USD | 12.27 | SGD 0.68 0.51 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.05 12.21 USD |
+1.87
|
SEK 57.13B 5.58B USD | SEK 1.50M 146.78K USD | SEK 122.40 11.95 USD | SEK 125.05 12.21 USD | SEK 57.13B 5.58B USD | 27.42 | SEK 4.56 0.45 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥37.70B 5.56B USD | CN¥141.45M 20.87M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.70B 5.56B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.31 25.75 USD |
+2.72
|
€4.82B 5.56B USD | €5.16K 5.96K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.82B 5.56B USD | 0 | -€0.46 -0.5 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.34 — |
+2.38
|
$5.52B — | $1.76M — | $30.88 — | $31.54 — | $5.52B — | 29.28 | $1.07 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥939 6.34 USD |
+0.51
|
¥802B 5.41B USD | ¥4M 24.9K USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥802B 5.41B USD | 9.71 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.34 101.17 USD |
+0.37
|
CA$6.97B 5.17B USD | CA$70.30K 52.17K USD | CA$134.50 99.81 USD | CA$138.00 102.4 USD | CA$6.97B 5.17B USD | 59.79 | CA$2.28 1.69 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.88 4.77 USD |
+1.59
|
SAR 19.31B 5.15B USD | SAR 547.11K 145.95K USD | SAR 17.60 4.7 USD | SAR 17.97 4.79 USD | SAR 19.31B 5.15B USD | 16.25 | SAR 1.10 0.29 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 6.55M 4.91M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥34.05B 5.02B USD | CN¥162.99M 24.05M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥34.05B 5.02B USD | 149.00 | CN¥0.02 0.002 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.72 15.38 USD |
-0.24
|
CA$6.75B 5.01B USD | CA$551.51K 409.25K USD | CA$20.71 15.37 USD | CA$21.11 15.66 USD | CA$6.75B 5.01B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$23.16 17.19 USD |
+2.25
|
CA$6.74B 5B USD | CA$530.61K 393.74K USD | CA$22.73 16.87 USD | CA$23.25 17.25 USD | CA$6.74B 5B USD | 27.90 | CA$0.83 0.62 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.72 0.99 USD |
+1.45
|
HK$39.04B 4.99B USD | HK$6.38M 815.54K USD | HK$7.65 0.98 USD | HK$7.74 0.99 USD | HK$39.04B 4.99B USD | 20.86 | HK$0.37 0.05 USD | ||
|
Colliers
CIGI
US
|
$97.39 — |
+0.29
|
$4.98B — | $95.26K — | $96.05 — | $98.90 — | $4.98B — | 59.74 | $1.63 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.65 0.98 USD |
+2.31
|
CN¥33.48B 4.94B USD | CN¥18.98M 2.8M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥33.48B 4.94B USD | 41.56 | CN¥0.16 0.02 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.00 — |
-3
|
$4.88B — | $100.00 — | $15.46 — | $15.46 — | $4.88B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.55 — |
+1.85
|
$4.82B — | $2.15K — | $16.38 — | $16.54 — | $4.82B — | 27.58 | $0.60 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.10 0.87 USD |
+0.74
|
MYR 22.58B 4.8B USD | MYR 2.75M 585.71K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 22.58B 4.8B USD | 9.11 | MYR 0.45 0.1 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$29.01 — |
+0.17
|
$4.77B — | $819.44K — | $28.86 — | $29.14 — | $4.77B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.73 — |
+1.3
|
$4.72B — | $2.41M — | $18.57 — | $18.84 — | $4.72B — | 29.73 | $0.63 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
+1.67
|
SGD 6.25B 4.68B USD | SGD 15.44M 11.57M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
|
Tanger
SKT
US
|
$40.46 — |
+1.63
|
$4.65B — | $567.20K — | $40.07 — | $40.56 — | $4.65B — | 38.16 | $1.06 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,309 22.34 USD |
+1.57
|
¥687B 4.64B USD | ¥1M 8.46K USD | ¥3,285 22.17 USD | ¥3,344 22.57 USD | ¥687B 4.64B USD | 11.69 | ¥283 1.91 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.17 USD |
+1.43
|
A$6.98B 4.62B USD | A$10.98M 7.27M USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$6.98B 4.62B USD | 17.69 | A$0.10 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.07 2.37 USD |
-6.24
|
CN¥31.22B 4.61B USD | CN¥174.21M 25.7M USD | CN¥16.00 2.36 USD | CN¥17.79 2.62 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.65 60.78 USD |
+3.24
|
€3.98B 4.59B USD | €421.33K 486.36K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.98B 4.59B USD | 3.39 | €15.50 17.89 USD | ||
EPR Properties
EPR
US
|
$59.85 — |
+1.17
|
$4.58B — | $678.86K — | $59.81 — | $61.02 — | $4.58B — | 18.47 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.37 — |
-0.85
|
$4.51B — | $1.23M — | $38.16 — | $39.05 — | $4.51B — | 20.96 | $1.83 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
+0.48
|
CHF 3.44B 4.31B USD | CHF 14.25K 17.87K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.65 | CHF 13.29 16.67 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.36 1.38 USD |
+0.32
|
CN¥29.12B 4.3B USD | CN¥25.40M 3.75M USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥29.12B 4.3B USD | 14.85 | CN¥0.63 0.09 USD | ||
Opendoor
OPEN
US
|
$4.44 — |
-0.67
|
$4.28B — | $29.08M — | $4.27 — | $4.56 — | $4.28B — | 0 | -$1.76 — | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €5.44K 6.28K USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.44 70.08 USD |
+0.15
|
CA$5.73B 4.25B USD | CA$113.63K 84.32K USD | CA$93.84 69.63 USD | CA$95.28 70.7 USD | CA$5.73B 4.25B USD | 14.66 | CA$6.44 4.78 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.63 81.52 USD |
+0.89
|
€3.69B 4.25B USD | €19.84K 22.91K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.69B 4.25B USD | 21.01 | €3.36 3.88 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.50 1.98 USD |
+2.04
|
HK$33.10B 4.23B USD | HK$5.55M 709.83K USD | HK$15.15 1.94 USD | HK$15.75 2.01 USD | HK$33.10B 4.23B USD | 8.70 | HK$1.78 0.23 USD | ||
|
Broadstone Net Lease
BNL
US
|
$21.07 — |
+0.81
|
$4.22B — | $1.10M — | $20.80 — | $21.08 — | $4.22B — | 32.41 | $0.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||