结果页面 2，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
-0.5
|
$72.93B 9.32B USD | $2.03M 259.79K USD | $7.95 1.02 USD | $8.01 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| AGNC Inv AGNC | $8.81 — |
+0.11
|
$8.99B — | $48.74M — | $8.65 — | $8.88 — | $8.99B — | 24.47 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $25.69 — |
+0.39
|
$8.82B — | $12.39K — | $25.5 — | $25.75 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.73 — |
+0.45
|
$8.79B — | $6.29K — | $24.67 — | $24.75 — | $8.79B — | 0 | -$1.86 — | |
| Stockland SGP.AX | $5.53 3.66 USD |
+0.91
|
$13.27B 8.78B USD | $847.27K 560.77K USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.27B 8.78B USD | 29.10 | $0.19 0.13 USD | |
| EastGroup Properties EGP | $165.99 — |
-0.27
|
$8.72B — | $243.54K — | $164.58 — | $167.11 — | $8.72B — | 36.24 | $4.58 — | |
| LONGFOR GROUP 0960.HK | $9.89 1.26 USD |
0
|
$67.46B 8.63B USD | $3.36M 429.5K USD | $9.89 1.26 USD | $10.04 1.28 USD | $67.46B 8.63B USD | 5.81 | $1.7 0.22 USD | |
| Longfor LGFRY | $12.58 — |
-0.24
|
$8.62B — | $585 — | $12.57 — | $12.63 — | $8.62B — | 5.79 | $2.17 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
0
|
$11.4B 8.54B USD | $3.03M 2.27M USD | $2.57 1.93 USD | $2.6 1.95 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $34.54 — |
+1.53
|
$8.48B — | $2.98M — | $33.82 — | $34.68 — | $8.48B — | 28.08 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.46 — |
+1.2
|
$8.41B — | $7.06K — | $24.13 — | $24.61 — | $8.41B — | 50.74 | $0.48 — | |
| CTP N.V. CTPNV.AS | $16.1 17.6 USD |
-2.78
|
$7.62B 8.33B USD | $175.59K 191.94K USD | $16.1 17.6 USD | $16.68 18.23 USD | $7.62B 8.33B USD | 6.79 | $2.37 2.59 USD | |
| Agree Realty ADC | $74.5 — |
-0.57
|
$8.22B — | $1.09M — | $73.88 — | $74.91 — | $8.22B — | 42.09 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.35
|
$8.21B — | $3.63K — | $20.22 — | $20.33 — | $8.21B — | 6.15 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.66 — |
-0.21
|
$8.14B — | $676.17K — | $92.62 — | $94.18 — | $8.14B — | 26.91 | $3.48 — | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.54 | $4.02 2.98 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
-2.55
|
$81.79B 7.98B USD | $1.78K 173.55 USD | $0 0 USD | $0 0 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Gecina 0OPE.IL | $92.63 101.25 USD |
-1.12
|
$7.26B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,173 26.29 USD |
+0.39
|
$654.48B 7.92B USD | $77.46K 937.11 USD | $2,151 26.02 USD | $2,187 26.46 USD | $654.48B 7.92B USD | 44.28 | $49.07 0.59 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $292.23K 216.85K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| FirstService FSV | $172.36 — |
-0.39
|
$7.85B — | $69.58K — | $171.94 — | $173.45 — | $7.85B — | 59.43 | $2.9 — | |
| WHARF HOLDINGS 0004.HK | $19.88 2.54 USD |
-1.09
|
$60.75B 7.77B USD | $308K 39.38K USD | $19.82 2.53 USD | $20.1 2.57 USD | $60.75B 7.77B USD | 0 | -$1.05 -0.1 USD | |
| Vornado Realty Trust VNO | $37.17 — |
-0.19
|
$7.76B — | $903K — | $36.68 — | $37.56 — | $7.76B — | 71.48 | $0.52 — | |
| AB Sagax (publ) 0QDX.IL | $207.25 20.23 USD |
-1.54
|
$79.04B 7.72B USD | $2.08K 203.03 USD | $0 0 USD | $0 0 USD | $79.04B 7.72B USD | 61.86 | $3.35 0.33 USD | |
| NNN REIT NNN | $41.01 — |
-0.19
|
$7.71B — | $1.16M — | $40.54 — | $41.13 — | $7.71B — | 19.16 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.67B — | $100 — | $10.66 — | $10.66 — | $7.67B — | 19.95 | $0.54 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,732.7 20.96 USD |
+0.27
|
$630.01B 7.62B USD | $8.97K 108.53 USD | $1,712.1 20.71 USD | $1,735 20.99 USD | $630.01B 7.62B USD | 28.33 | $61.14 0.74 USD | |
| Brixmor Property BRX | $24.83 — |
+0.16
|
$7.6B — | $2.3M — | $24.5 — | $24.96 — | $7.6B — | 23.64 | $1.05 — | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
-0.34
|
$6.66B 7.57B USD | $62.27K 70.84K USD | $144.4 164.3 USD | $145.9 166 USD | $6.66B 7.57B USD | 17.76 | $8.17 9.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,442.4 17.45 USD |
+1.6
|
$621.91B 7.52B USD | $140.59K 1.7K USD | $1,423.6 17.22 USD | $1,458.4 17.64 USD | $621.91B 7.52B USD | 101.72 | $14.18 0.17 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
+0.41
|
$1.11T 7.51B USD | $480.4K 3.24K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.11T 7.51B USD | 10.86 | $134.35 0.91 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.48 6.29 USD |
-3.59
|
$76.73B 7.49B USD | $1.11M 108.08K USD | $64.48 6.29 USD | $66.34 6.48 USD | $76.73B 7.49B USD | 12.59 | $5.12 0.5 USD | |
| Gecina GFC.PA | $92.45 101.06 USD |
-1.39
|
$6.84B 7.48B USD | $103.77K 113.44K USD | $92.15 100.73 USD | $93.55 102.26 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.2 2.45 USD |
-0.1
|
$58.3B 7.45B USD | $801.05K 102.42K USD | $19.16 2.45 USD | $19.3 2.47 USD | $58.3B 7.45B USD | 66.20 | $0.29 0.04 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.09 — |
0
|
$7.42B — | $584 — | $27.97 — | $28 — | $7.42B — | 11.37 | $2.47 — | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
+0.41
|
$11.09B 7.34B USD | $5.64M 3.73M USD | $2.41 1.6 USD | $2.44 1.61 USD | $11.09B 7.34B USD | 13.50 | $0.18 0.12 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.7 3.29 USD |
0
|
$74.53B 7.28B USD | $433.3K 42.3K USD | $33.65 3.28 USD | $34.1 3.33 USD | $74.53B 7.28B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $200.4 19.56 USD |
-3.56
|
$71.88B 7.02B USD | $355.26K 34.68K USD | $200.4 19.56 USD | $207.6 20.26 USD | $71.88B 7.02B USD | 14.14 | $14.17 1.38 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,610.3 19.48 USD |
+1.09
|
$575.74B 6.97B USD | $48.22K 583.37 USD | $1,591.6 19.26 USD | $1,625 19.66 USD | $575.74B 6.97B USD | 58.42 | $27.56 0.33 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $2.86M 365.1K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Starwood Property Trust STWD | $19.46 — |
+0.88
|
$6.79B — | $2.22M — | $19.08 — | $19.59 — | $6.79B — | 20.70 | $0.94 — | |
| First Industrial Realty Trust FR | $48.48 — |
-0.47
|
$6.62B — | $1M — | $48.09 — | $48.76 — | $6.62B — | 24.11 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.97 — |
+0.1
|
$6.56B — | $7.14K — | $19.87 — | $20.02 — | $6.56B — | 12.13 | $1.65 — | |
| STAG Industrial STAG | $34.27 — |
-0.38
|
$6.53B — | $1.05M — | $33.93 — | $34.47 — | $6.53B — | 25.76 | $1.33 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.49 4.06 USD |
-2.23
|
$109.97B 6.51B USD | $583.66K 34.56K USD | $68.04 4.03 USD | $71.56 4.24 USD | $109.97B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.56 11.54 USD |
-0.66
|
$5.94B 6.49B USD | $15.82K 17.29K USD | $10.49 11.47 USD | $10.63 11.62 USD | $5.94B 6.49B USD | 18.85 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.6 — |
+2.63
|
$6.41B — | $865 — | $8.38 — | $8.38 — | $6.41B — | 12.11 | $0.71 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $3.6K — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.71 — |
-0.5
|
$6.28B — | $919.93K — | $31.49 — | $31.8 — | $6.28B — | 27.33 | $1.16 — | |
| Colliers International Group Inc. CIGI.TO | $164.08 121.76 USD |
-0.83
|
$8.31B 6.16B USD | $41.34K 30.68K USD | $163.56 121.37 USD | $165.63 122.9 USD | $8.31B 6.16B USD | 41.02 | $4 2.97 USD | |
| Covivio COV.PA | $49.86 54.5 USD |
-0.48
|
$5.58B 6.1B USD | $99.39K 108.65K USD | $49.46 54.07 USD | $50 54.66 USD | $5.58B 6.1B USD | 79.14 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.03 54.68 USD |
-0.14
|
$5.56B 6.08B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
+2.14
|
$214.3B 6.03B USD | $2.05M 57.79K USD | $46.75 1.32 USD | $48 1.35 USD | $214.3B 6.03B USD | 12.76 | $3.74 0.11 USD | |
| Ryman Hospitality Properties RHP | $95.37 — |
+0.71
|
$6.01B — | $647.79K — | $93.72 — | $95.89 — | $6.01B — | 20.24 | $4.71 — | |
| Colliers CIGI | $118.15 — |
-0.98
|
$5.99B — | $105.01K — | $117.69 — | $119.51 — | $5.99B — | 41.02 | $2.88 — | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
-0.22
|
$9.02B 5.97B USD | $3.2M 2.12M USD | $2.27 1.5 USD | $2.3 1.52 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.71 3.11 USD |
+0.11
|
$9.01B 5.97B USD | $2.29M 1.52M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9.01B 5.97B USD | 0 | -$0.1 -0.06 USD | |
| LEG Immobilien SE LEG.DE | $73 79.8 USD |
-1.48
|
$5.44B 5.94B USD | $208.46K 227.87K USD | $72.3 79.03 USD | $73.3 80.13 USD | $5.44B 5.94B USD | 82.95 | $0.88 0.96 USD | |
| Castellum AB (publ) 0GT1.IL | $114.8 11.21 USD |
-1.23
|
$60.75B 5.93B USD | $12.71K 1.24K USD | $0 0 USD | $0 0 USD | $60.75B 5.93B USD | 0 | -$21.85 -2.1 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
+1.05
|
$7.93B 5.88B USD | $5.6K 4.16K USD | $16.11 11.95 USD | $16.35 12.13 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.3 5.42 USD |
+1.7
|
$21.92B 5.85B USD | $1.04M 276.61K USD | $19.8 5.28 USD | $20.4 5.44 USD | $21.92B 5.85B USD | 26.02 | $0.78 0.21 USD | |
| FIBRA Prologis FBBPF | $3.56 — |
0
|
$5.81B — | $400 — | $3.73 — | $3.73 — | $5.81B — | 5.22 | $0.68 — | |
| Terreno Realty TRNO | $55.56 — |
-0.16
|
$5.71B — | $820.21K — | $55.06 — | $55.76 — | $5.71B — | 27.91 | $1.99 — | |
| Charter Hall Group CHC.AX | $18.02 11.92 USD |
+0.53
|
$8.52B 5.64B USD | $573.83K 379.8K USD | $17.84 11.81 USD | $18.06 11.95 USD | $8.52B 5.64B USD | 300.25 | $0.06 0.04 USD | |
| Castellum AB (publ) CAST.ST | $114 11.13 USD |
-2.56
|
$57.62B 5.62B USD | $5.11M 498.54K USD | $114 11.13 USD | $116.65 11.39 USD | $57.62B 5.62B USD | 22.09 | $5.16 0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-0.28
|
$5.11B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
0
|
$40.1B 5.58B USD | $11.19M 1.56M USD | $3.49 0.49 USD | $3.52 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Fibra UNO FUNO11.MX | $24.52 1.45 USD |
-1.92
|
$93.31B 5.52B USD | $2.7M 159.97K USD | $24.41 1.45 USD | $25.06 1.48 USD | $93.31B 5.52B USD | 21.32 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.2 — |
-0.76
|
$5.51B — | $159 — | $5.16 — | $5.24 — | $5.51B — | 11.06 | $0.47 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.19
|
$5.03B 5.49B USD | $6.4K 6.99K USD | $6.7 7.32 USD | $7.04 7.7 USD | $5.03B 5.49B USD | 7.81 | $0.87 0.95 USD | |
| CareTrust REIT CTRE | $28.32 — |
-1.7
|
$5.43B — | $1.07M — | $28.31 — | $28.87 — | $5.43B — | 30.45 | $0.93 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.2 3.5 USD |
+0.24
|
$39.03B 5.43B USD | $5.24M 728.61K USD | $25.1 3.49 USD | $25.35 3.52 USD | $39.03B 5.43B USD | 34.52 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.01 1.25 USD |
+0.11
|
$38.93B 5.41B USD | $2.14M 297.19K USD | $8.97 1.25 USD | $9.04 1.26 USD | $38.93B 5.41B USD | 30.03 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.46
|
$5.37B — | $251.9K — | $0.44 — | $0.44 — | $5.37B — | 10.90 | $0.04 — | |
| Warehouses De Pauw SA WDP.BR | $20.66 22.58 USD |
-1.53
|
$4.78B 5.22B USD | $212.47K 232.26K USD | $20.58 22.5 USD | $20.96 22.91 USD | $4.78B 5.22B USD | 10.54 | $1.96 2.14 USD | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $1.14K — | $1.23 — | $1.23 — | $5.14B — | 22.50 | $0.06 — | |
| Healthcare Realty Trust Incorporated HR | $14.33 — |
-0.21
|
$5.09B — | $2.54M — | $14.25 — | $14.44 — | $5.09B — | 0 | -$1.12 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $7.4K 5.49K USD | $13.95 10.35 USD | $14.2 10.54 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| DEXUS DXS.AX | $7.11 4.7 USD |
+1.5
|
$7.64B 5.06B USD | $3.76M 2.49M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.64B 5.06B USD | 0 | -$0.9 -0.5 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
+0.19
|
$745.68B 5.03B USD | $736.7K 4.97K USD | $1,036.5 7 USD | $1,049.5 7.08 USD | $745.68B 5.03B USD | 9.60 | $108.68 0.73 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.97 10.37 USD |
+0.79
|
$6.77B 5.03B USD | $15.06K 11.17K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.77B 5.03B USD | 3.23 | $4.32 3.21 USD | |
| National Storage Affiliates Trust NSA | $33.8 — |
-1.43
|
$4.98B — | $1.08M — | $33.44 — | $34.54 — | $4.98B — | 55.40 | $0.61 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.53 30.82 USD |
-0.43
|
$6.65B 4.93B USD | $296.57K 220.07K USD | $41.41 30.73 USD | $41.85 31.06 USD | $6.65B 4.93B USD | 58.49 | $0.71 0.53 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.84 22.78 USD |
-1.23
|
$4.5B 4.92B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $847.9 5.72 USD |
+1.16
|
$728.09B 4.91B USD | $1.38M 9.3K USD | $845 5.7 USD | $856 5.78 USD | $728.09B 4.91B USD | 9.78 | $86.67 0.59 USD | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
0
|
$4.89B — | $2.53M — | $16.91 — | $17.26 — | $4.89B — | 0 | -$0.42 — | |
| Kite Realty Group Trust KRG | $21.58 — |
-0.92
|
$4.85B — | $2.05M — | $21.49 — | $21.74 — | $4.85B — | 308.28 | $0.07 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30 — |
-2.12
|
$4.8B — | $500 — | $30 — | $30 — | $4.8B — | 58.82 | $0.51 — | |
| EPR Properties EPR-PG | $20.2 — |
+1.35
|
$4.76B — | $2.33K — | $19.6 — | $20.23 — | $4.76B — | 13.34 | $1.51 — | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-0.85
|
$6.11B 4.58B USD | $2.89M 2.17M USD | $1.15 0.86 USD | $1.17 0.88 USD | $6.11B 4.58B USD | 10.54 | $0.11 0.08 USD | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| Independence Realty Trust IRT | $18.25 — |
-1.24
|
$4.38B — | $1.94M — | $18.15 — | $18.41 — | $4.38B — | 140.38 | $0.13 — | |
| AEON Mall Co., Ltd. 8905.T | $2,791.5 18.84 USD |
+0.72
|
$635.25B 4.29B USD | $247.9K 1.67K USD | $2,774.5 18.73 USD | $2,804.5 18.93 USD | $635.25B 4.29B USD | 44.56 | $62.64 0.42 USD | |
| SL Green Realty SLG | $55.23 — |
-0.59
|
$4.2B — | $937.59K — | $54.29 — | $55.72 — | $4.2B — | 0 | -$0.42 — | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
+0.93
|
$5.53B 4.15B USD | $2.93M 2.19M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||