结果页面 2，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $21.1 23.07 USD |
-0.47
|
$8.61B 9.42B USD | $235.86K 257.83K USD | $20.95 22.9 USD | $21.6 23.61 USD | $8.61B 9.42B USD | 0 | -$1.26 -1.3 USD | |
| EastGroup Properties EGP | $175.01 — |
-0.03
|
$9.34B — | $52.92K — | $174.3 — | $176.27 — | $9.34B — | 36.68 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $53.94 — |
-0.1
|
$9.32B — | $741.98K — | $53.08 — | $54.63 — | $9.32B — | 0 | -$2.47 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,745.8 21.12 USD |
-1.96
|
$751.97B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $751.97B 9.1B USD | 144.16 | $12.11 0.15 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.62 0.78 USD |
+3.5
|
$64.21B 8.93B USD | $444.49M 61.8M USD | $5.33 0.74 USD | $5.9 0.82 USD | $64.21B 8.93B USD | 187.33 | $0.03 0.004 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $99.13 108.36 USD |
+0.28
|
$8.02B 8.76B USD | $285.9K 312.52K USD | $98.95 108.17 USD | $100.2 109.53 USD | $8.02B 8.76B USD | 47.42 | $2.09 2.28 USD | |
| AGNC Investment Corp. AGNCN | $25.45 — |
+0.07
|
$8.74B — | $8.64K — | $25.4 — | $25.48 — | $8.74B — | 0 | -$1.86 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $40.52 5.63 USD |
-1.19
|
$62.75B 8.73B USD | $37.39M 5.2M USD | $39.8 5.53 USD | $40.92 5.69 USD | $62.75B 8.73B USD | 61.39 | $0.66 0.09 USD | |
| AGNC Investment Corp. AGNCM | $24.51 — |
-0.2
|
$8.71B — | $9.7K — | $24.44 — | $24.59 — | $8.71B — | 0 | -$1.86 — | |
| CubeSmart CUBE | $37.5 — |
+0.24
|
$8.6B — | $339.94K — | $37.31 — | $37.87 — | $8.6B — | 24.19 | $1.55 — | |
| LONGFOR GROUP 0960.HK | $9.48 1.21 USD |
+0.21
|
$66.76B 8.54B USD | $17.48M 2.23M USD | $9.21 1.18 USD | $9.57 1.22 USD | $66.76B 8.54B USD | 7.70 | $1.23 0.16 USD | |
| American Homes 4 Rent AMH-PG | $24.51 — |
-0.2
|
$8.48B — | $2.61K — | $24.51 — | $24.7 — | $8.48B — | 50.85 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.87 — |
-0.33
|
$8.48B — | $4.93K — | $20.86 — | $20.91 — | $8.48B — | 6.35 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $24.47 — |
+0.62
|
$8.41B — | $2.07K — | $24.41 — | $24.5 — | $8.41B — | 50.76 | $0.48 — | |
| Longfor LGFRY | $12.16 — |
-1.94
|
$8.41B — | $400 — | $12.16 — | $12.17 — | $8.41B — | 7.55 | $1.61 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,295 27.77 USD |
-0.54
|
$691.27B 8.36B USD | $401.27K 4.85K USD | $2,286.3 27.66 USD | $2,327.4 28.16 USD | $691.27B 8.36B USD | 45.62 | $50.3 0.61 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.43
|
$30.42B 8.36B USD | $5.27M 1.45M USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.42B 8.36B USD | 57.35 | $0.02 0.005 USD | |
| Federal Realty Investment Trust FRT | $96.18 — |
+0.12
|
$8.35B — | $152.13K — | $95.42 — | $96.51 — | $8.35B — | 24.40 | $3.94 — | |
| Agree Realty ADC | $72.23 — |
-0.15
|
$8.33B — | $275.65K — | $71.65 — | $72.84 — | $8.33B — | 42.23 | $1.71 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.43 14.68 USD |
-0.89
|
$7.59B 8.3B USD | $1.14M 1.24M USD | $13.3 14.54 USD | $13.54 14.8 USD | $7.59B 8.3B USD | 11.28 | $1.19 1.3 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.86 6.62 USD |
-1.41
|
$84.91B 8.29B USD | $80.56K 7.86K USD | $67.66 6.6 USD | $69 6.74 USD | $84.91B 8.29B USD | 161.57 | $0.42 0.04 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Colliers International Group Inc. CIGI.TO | $215.59 159.98 USD |
-1.4
|
$10.96B 8.13B USD | $41.84K 31.04K USD | $211.88 157.23 USD | $218.75 162.33 USD | $10.96B 8.13B USD | 69.09 | $3.12 2.32 USD | |
| WHARF HOLDINGS 0004.HK | $20.78 2.66 USD |
-0.48
|
$63.5B 8.12B USD | $1.25M 160.13K USD | $20.58 2.63 USD | $20.92 2.67 USD | $63.5B 8.12B USD | 0 | -$0.01 -0.001 USD | |
| Brixmor Property BRX | $26.32 — |
-0.17
|
$8.06B — | $563.7K — | $26.15 — | $26.49 — | $8.06B — | 24.36 | $1.08 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-1.25
|
$82B 8B USD | $2.29M 223.63K USD | $67.66 6.6 USD | $69.1 6.75 USD | $82B 8B USD | 9.28 | $7.31 0.71 USD | |
| CareTrust REIT CTRE | $35.8 — |
+1.16
|
$7.97B — | $334.02K — | $35.19 — | $35.85 — | $7.97B — | 29.34 | $1.22 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+1.51
|
$10.7B 7.94B USD | $135.72K 100.71K USD | $14.58 10.82 USD | $14.81 10.99 USD | $10.7B 7.94B USD | 0 | -$0.17 -0.1 USD | |
| Scout24 SE G24.DE | $99.55 108.82 USD |
+0.4
|
$7.19B 7.86B USD | $202.11K 220.93K USD | $98.9 108.11 USD | $100.2 109.53 USD | $7.19B 7.86B USD | 78.38 | $1.27 1.39 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,781.7 21.56 USD |
-1.43
|
$647.83B 7.84B USD | $356.46K 4.31K USD | $1,777.5 21.5 USD | $1,833.7 22.18 USD | $647.83B 7.84B USD | 28.98 | $61.46 0.74 USD | |
| AB Sagax (publ) 0QDX.IL | $210.35 20.53 USD |
-0.17
|
$80.22B 7.83B USD | $8.09K 789.78 USD | $209 20.4 USD | $212 20.69 USD | $80.22B 7.83B USD | 62.79 | $3.35 0.33 USD | |
| Colliers CIGI | $152.7 — |
-1.51
|
$7.8B — | $83.97K — | $149.96 — | $154.03 — | $7.8B — | 68.47 | $2.23 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,763 21.33 USD |
+0.94
|
$630.44B 7.63B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $630.44B 7.63B USD | 58.35 | $30.21 0.37 USD | |
| First Industrial Realty Trust FR | $55.09 — |
+0.09
|
$7.52B — | $138.71K — | $54.87 — | $55.4 — | $7.52B — | 30.77 | $1.79 — | |
| NNN REIT NNN | $39.79 — |
-0.08
|
$7.51B — | $469.38K — | $39.62 — | $40.3 — | $7.51B — | 18.94 | $2.1 — | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
0
|
$76.8B 7.5B USD | $348.27K 34K USD | $33.25 3.25 USD | $33.6 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
-0.4
|
$11.32B 7.49B USD | $18.68M 12.37M USD | $2.43 1.61 USD | $2.5 1.65 USD | $11.32B 7.49B USD | 11.18 | $0.22 0.15 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| FirstService Corporation FSV.TO | $220.16 163.37 USD |
+0.3
|
$10.06B 7.47B USD | $38.38K 28.48K USD | $217.63 161.49 USD | $221.17 164.12 USD | $10.06B 7.47B USD | 51.92 | $4.24 3.15 USD | |
| STAG Industrial STAG | $38.74 — |
+0.47
|
$7.39B — | $315.67K — | $38.55 — | $38.86 — | $7.39B — | 29.80 | $1.3 — | |
| Vornado Realty Trust VNO | $35.27 — |
-1.65
|
$7.36B — | $1.7M — | $33.81 — | $35.95 — | $7.36B — | 8.70 | $4.05 — | |
| AB Sagax (publ) SAGA-B.ST | $209 20.4 USD |
-1.14
|
$75.37B 7.36B USD | $394.14K 38.47K USD | $208.8 20.38 USD | $212.2 20.71 USD | $75.37B 7.36B USD | 23.64 | $8.84 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | $140 159.29 USD |
+0.07
|
$6.42B 7.31B USD | $79.71K 90.7K USD | $139.4 158.61 USD | $140.8 160.2 USD | $6.42B 7.31B USD | 15.55 | $9 10.24 USD | |
| FirstService FSV | $155.88 — |
+0.15
|
$7.14B — | $75.53K — | $153.87 — | $156.71 — | $7.14B — | 51.27 | $3.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $74.11 4.39 USD |
-0.12
|
$118.99B 7.05B USD | $332.07K 19.66K USD | $73.91 4.38 USD | $75.08 4.45 USD | $118.99B 7.05B USD | 5.16 | $14.35 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.29 14.53 USD |
-1.74
|
$6.4B 6.99B USD | $9.46K 10.34K USD | $13.3 14.54 USD | $13.51 14.77 USD | $6.4B 6.99B USD | 0 | -$0.58 -0.6 USD | |
| Starwood Property Trust STWD | $18.48 — |
+0.6
|
$6.96B — | $991.57K — | $18.35 — | $18.49 — | $6.96B — | 17.11 | $1.08 — | |
| Kimco Realty Corporation KIM-PM | $21.15 — |
+0.28
|
$6.95B — | $6.84K — | $21.09 — | $21.17 — | $6.95B — | 12.84 | $1.65 — | |
| Charter Hall Group CHC.AX | $22.11 14.63 USD |
+0.27
|
$10.46B 6.92B USD | $1.89M 1.25M USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.46B 6.92B USD | 33.00 | $0.67 0.44 USD | |
| Gecina 0OPE.IL | $80.15 87.61 USD |
+0.6
|
$6.28B 6.86B USD | $135.7K 148.34K USD | $79.55 86.96 USD | $80.45 87.94 USD | $6.28B 6.86B USD | 0 | -$13.56 -14.8 USD | |
| Kimco Realty Corporation KIM-PL | $20.78 — |
+0.14
|
$6.78B — | $4.99K — | $20.77 — | $20.83 — | $6.78B — | 12.62 | $1.65 — | |
| Covivio COV.PA | $54.8 59.9 USD |
-0.45
|
$6.16B 6.73B USD | $105.89K 115.75K USD | $54.65 59.74 USD | $55.25 60.4 USD | $6.16B 6.73B USD | 14.53 | $3.77 4.12 USD | |
| The GPT Group GPT.AX | $5.28 3.49 USD |
+0.19
|
$10.11B 6.69B USD | $6.12M 4.05M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.11B 6.69B USD | 26.40 | $0.2 0.13 USD | |
| Covivio 0J6V.IL | $55.08 60.2 USD |
-0.05
|
$6.12B 6.69B USD | $16.19K 17.69K USD | $54.9 60.01 USD | $55.15 60.29 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| Central Pattana Public Company Limited CPN.BK | $52 1.46 USD |
+0.48
|
$233.38B 6.57B USD | $1.76M 49.46K USD | $51.25 1.44 USD | $52.5 1.48 USD | $233.38B 6.57B USD | 14.09 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,897 19.56 USD |
+0.96
|
$965.53B 6.52B USD | $1.85M 12.5K USD | $2,884 19.47 USD | $2,942 19.86 USD | $965.53B 6.52B USD | 10.17 | $284.65 1.92 USD | |
| Gecina GFC.PA | $79.7 87.12 USD |
-0.13
|
$5.94B 6.5B USD | $126.3K 138.06K USD | $79.55 86.96 USD | $80.4 87.89 USD | $5.94B 6.5B USD | 11.61 | $6.86 7.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.87 13.26 USD |
-0.5
|
$8.66B 6.43B USD | $700 519.44 USD | $17.87 13.26 USD | $17.87 13.26 USD | $8.66B 6.43B USD | 4.13 | $4.32 3.21 USD | |
| Fibra UNO FUNO11.MX | $28.34 1.68 USD |
+2.42
|
$107.84B 6.39B USD | $2.76M 163.67K USD | $27.42 1.62 USD | $28.41 1.68 USD | $107.84B 6.39B USD | 10.15 | $2.79 0.17 USD | |
| Healthcare Realty Trust Incorporated HR | $17.92 — |
+1.76
|
$6.38B — | $1.03M — | $17.62 — | $17.93 — | $6.38B — | 0 | -$1.07 — | |
| Fibra UNO FBASF | $1.65 — |
+11.49
|
$6.28B — | $300 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.59 — |
-2.13
|
$6.25B — | $947 — | $4.59 — | $4.59 — | $6.25B — | 9.97 | $0.46 — | |
| SL Green Realty Corp. SLG-PI | $21.42 — |
+0.23
|
$6.22B — | $17.66K — | $21.41 — | $21.55 — | $6.22B — | 3.16 | $6.77 — | |
| Land Securities LDSCY | $8.3 — |
-0.95
|
$6.18B — | $6.54K — | $8.3 — | $8.36 — | $6.18B — | 11.85 | $0.7 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
0
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,252 8.45 USD |
+0.76
|
$895.27B 6.04B USD | $3.35M 22.64K USD | $1,232 8.32 USD | $1,259 8.5 USD | $895.27B 6.04B USD | 11.48 | $108.97 0.74 USD | |
| Terreno Realty TRNO | $58.17 — |
+0.45
|
$6.01B — | $118.95K — | $57.71 — | $58.34 — | $6.01B — | 22.99 | $2.53 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.66 12.36 USD |
+0.91
|
$8.08B 5.99B USD | $2.1K 1.56K USD | $16.6 12.32 USD | $16.66 12.36 USD | $8.08B 5.99B USD | 3.85 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $133 7.88 USD |
+2.7
|
$99.94B 5.92B USD | $16.02K 948.7 USD | $130.03 7.7 USD | $134.01 7.94 USD | $99.94B 5.92B USD | 0 | -$7.98 -0.4 USD | |
| Essential Properties Realty Trust EPRT | $29.61 — |
+0.14
|
$5.88B — | $479.25K — | $29.43 — | $29.88 — | $5.88B — | 23.68 | $1.25 — | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.44
|
$8.88B 5.88B USD | $13.88M 9.19M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.88B 5.88B USD | 112.50 | $0.02 0.01 USD | |
| Ryman Hospitality Properties RHP | $93.24 — |
+3.34
|
$5.87B — | $267.53K — | $89.89 — | $93.36 — | $5.87B — | 22.19 | $4.2 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.46 1.09 USD |
-0.68
|
$7.71B 5.78B USD | $6.97M 5.22M USD | $1.45 1.09 USD | $1.47 1.1 USD | $7.71B 5.78B USD | 11.23 | $0.13 0.1 USD | |
| LEG Immobilien SE LEG.DE | $64 69.96 USD |
-0.54
|
$5.18B 5.66B USD | $196.78K 215.1K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.18B 5.66B USD | 9.15 | $6.99 7.64 USD | |
| Warehouses De Pauw SA WDP.BR | $21.88 23.92 USD |
-0.82
|
$5.14B 5.62B USD | $1.02M 1.12M USD | $21.74 23.76 USD | $22.02 24.07 USD | $5.14B 5.62B USD | 13.67 | $1.6 1.75 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| Castellum AB (publ) 0GT1.IL | $106.65 10.41 USD |
+0.31
|
$56.44B 5.51B USD | $58.44K 5.7K USD | $105.6 10.31 USD | $107.15 10.46 USD | $56.44B 5.51B USD | 0 | -$21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $25.33 — |
+2.38
|
$5.35B — | $1 — | $25.33 — | $25.33 — | $5.35B — | 16.03 | $1.58 — | |
| Opendoor OPEN | $7.15 — |
+3.39
|
$5.31B — | $33.78M — | $6.98 — | $7.28 — | $5.31B — | 0 | -$0.43 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.96 24.01 USD |
+0.18
|
$4.74B 5.18B USD | $61 66.68 USD | $21.76 23.79 USD | $22.04 24.09 USD | $4.74B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.23
|
$5.17B — | $518.01K — | $0.4299 — | $0.4299 — | $5.17B — | 10.77 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.5 1.18 USD |
0
|
$36.91B 5.13B USD | $6.83M 950.36K USD | $8.46 1.18 USD | $8.53 1.19 USD | $36.91B 5.13B USD | 28.33 | $0.3 0.04 USD | |
| Castellum AB (publ) CAST.ST | $105.6 10.31 USD |
-0.33
|
$52.55B 5.13B USD | $1.38M 134.48K USD | $105.45 10.29 USD | $107.25 10.47 USD | $52.55B 5.13B USD | 17.08 | $6.18 0.6 USD | |
| British Land Company PLC BTLCY | $5.04 — |
+1.61
|
$5.13B — | $13.1K — | $5.04 — | $5.04 — | $5.13B — | 10.95 | $0.46 — | |
| Kilroy Realty KRC | $42.82 — |
+0.48
|
$5.11B — | $329.31K — | $41.69 — | $42.83 — | $5.11B — | 15.79 | $2.71 — | |
| DEXUS DXS.AX | $7.13 4.72 USD |
-0.42
|
$7.67B 5.08B USD | $7.75M 5.13M USD | $7.08 4.69 USD | $7.19 4.76 USD | $7.67B 5.08B USD | 50.92 | $0.14 0.09 USD | |
| UOL Group Limited U14.SI | $7.97 5.97 USD |
-0.75
|
$6.74B 5.05B USD | $853.1K 639.36K USD | $7.92 5.94 USD | $8.07 6.05 USD | $6.74B 5.05B USD | 15.62 | $0.51 0.38 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.25 0.59 USD |
-0.47
|
$36.16B 5.03B USD | $54.03M 7.51M USD | $4.2 0.58 USD | $4.27 0.59 USD | $36.16B 5.03B USD | 0 | -$0.05 -0.006 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-0.76
|
$6.67B 5B USD | $28.75M 21.54M USD | $1.28 0.96 USD | $1.32 0.99 USD | $6.67B 5B USD | 32.75 | $0.04 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $6.04 6.6 USD |
+0.73
|
$4.48B 4.9B USD | $1.25K 1.37K USD | $5.88 6.43 USD | $6.04 6.6 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| Compass COMP | $8.77 — |
+4.86
|
$4.89B — | $6.36M — | $8.2 — | $8.79 — | $4.89B — | 0 | -$0.1 — | |
| Kite Realty Group Trust KRG | $22.05 — |
-0.09
|
$4.88B — | $294.18K — | $21.8 — | $22.16 — | $4.88B — | 34.45 | $0.64 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.2 4.32 USD |
-1.76
|
$17.71B 4.73B USD | $1.48M 394.85K USD | $16.2 4.32 USD | $16.6 4.43 USD | $17.71B 4.73B USD | 19.28 | $0.84 0.22 USD | |
| Phillips Edison & Company PECO | $33.99 — |
-0.16
|
$4.71B — | $163.68K — | $33.81 — | $34.24 — | $4.71B — | 51.49 | $0.66 — | |
| City Developments Limited C09.SI | $7 5.25 USD |
-1.13
|
$6.25B 4.69B USD | $5.24M 3.92M USD | $6.93 5.19 USD | $7.04 5.28 USD | $6.25B 4.69B USD | 31.81 | $0.22 0.16 USD | |
| The Macerich Company MAC | $17.69 — |
-0.06
|
$4.68B — | $1.06M — | $17.19 — | $17.78 — | $4.68B — | 0 | -$1.82 — | |
| EPR Properties EPR-PG | $19.78 — |
+0.92
|
$4.66B — | $1.77K — | $19.78 — | $20.25 — | $4.66B — | 13.06 | $1.51 — | |
| City Developments Limited CDEVY | $5 — |
-6.89
|
$4.52B — | $5 — | $5 — | $5 — | $4.52B — | 29.41 | $0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||