Ergebnisseite 2 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $15.37 — |
+2.13
|
$8.47B — | $839 — | $14.76 — | $15.3 — | $8.47B — | 23.36 | $0.64 — | |
| AGNC Investment Corp. AGNCM | $23.77 — |
+1.3
|
$8.45B — | $3.7K — | $23.73 — | $23.77 — | $8.45B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.45B — | $800 — | $1.99 — | $1.99 — | $8.45B — | 14.23 | $0.13 — | |
| Scout24 SE 0RB8.IL | $94.1 102.86 USD |
+2.37
|
$7.61B 8.32B USD | $1.46K 1.6K USD | $91.4 99.91 USD | $94.15 102.92 USD | $7.61B 8.32B USD | 45.02 | $2.09 2.28 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.52 1.89 USD |
-2.33
|
$11.09B 8.31B USD | $26.06M 19.53M USD | $2.52 1.89 USD | $2.6 1.95 USD | $11.09B 8.31B USD | 14.82 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $33.78 — |
+1.05
|
$8.1B — | $282.86K — | $34.27 — | $34.63 — | $8.1B — | 28.55 | $1.2 — | |
| Longfor LGFRY | $11.94 — |
+2.05
|
$8B — | $4.49K — | $11.65 — | $12.57 — | $8B — | 5.52 | $2.16 — | |
| EastGroup Properties EGP | $155.45 — |
+1.93
|
$7.99B — | $64.76K — | $153.65 — | $156.02 — | $7.99B — | 32.90 | $4.67 — | |
| American Homes 4 Rent AMH-PH | $22.53 — |
-2.72
|
$7.96B — | $116 — | $22.74 — | $23.48 — | $7.96B — | 48.04 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $19.6 — |
-0.84
|
$7.96B — | $169 — | $19.55 — | $19.95 — | $7.96B — | 5.96 | $3.29 — | |
| LONGFOR GROUP 0960.HK | $9.28 1.19 USD |
+0.98
|
$62.19B 7.95B USD | $41.31M 5.28M USD | $9.05 1.16 USD | $9.43 1.21 USD | $62.19B 7.95B USD | 5.52 | $1.68 0.21 USD | |
| Stockland SGP.AX | $5 3.31 USD |
+2.04
|
$12B 7.94B USD | $7.35M 4.86M USD | $4.9 3.24 USD | $5.01 3.32 USD | $12B 7.94B USD | 26.31 | $0.19 0.13 USD | |
| AGNC Inv AGNC | $8.66 — |
-3.56
|
$7.93B — | $59.72M — | $8.5 — | $9.25 — | $7.93B — | 9.31 | $0.93 — | |
| FirstService Corporation FSV.TO | $232.98 172.89 USD |
+1.24
|
$10.59B 7.86B USD | $2.53K 1.88K USD | $232.98 172.89 USD | $235.52 174.77 USD | $10.59B 7.86B USD | 55.07 | $4.23 3.14 USD | |
| Agree Realty ADC | $72.24 — |
+1.2
|
$7.8B — | $105.26K — | $72.45 — | $73.19 — | $7.8B — | 40.70 | $1.78 — | |
| American Homes 4 Rent AMH-PG | $22.88 — |
+3.3
|
$7.62B — | $7.53K — | $21.77 — | $22.29 — | $7.62B — | 45.68 | $0.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.79
|
$10.18B 7.56B USD | $12K 8.9K USD | $14.06 10.43 USD | $14.09 10.46 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Scout24 SE G24.DE | $94.5 103.3 USD |
+4.3
|
$6.86B 7.5B USD | $32.91K 35.98K USD | $91.65 100.19 USD | $94.75 103.57 USD | $6.86B 7.5B USD | 42.56 | $2.22 2.43 USD | |
| FirstService FSV | $164.93 — |
+2.06
|
$7.49B — | $3.81K — | $164.56 — | $168.51 — | $7.49B — | 55.71 | $2.96 — | |
| Federal Realty Investment Trust FRT | $88.42 — |
+2.14
|
$7.48B — | $237.82K — | $84.61 — | $89.92 — | $7.48B — | 25.31 | $3.42 — | |
| Gecina GFC.PA | $85.1 93.03 USD |
+2.53
|
$6.78B 7.41B USD | $66.93K 73.17K USD | $82.25 89.91 USD | $85.1 93.03 USD | $6.78B 7.41B USD | 20.35 | $4.18 4.57 USD | |
| Brixmor Property BRX | $24.11 — |
+2.16
|
$7.38B — | $100.26K — | $24.12 — | $24.28 — | $7.38B — | 21.72 | $1.11 — | |
| Gecina 0OPE.IL | $84.7 92.59 USD |
+2.17
|
$6.63B 7.25B USD | $4.19K 4.57K USD | $82.65 90.35 USD | $84.8 92.7 USD | $6.63B 7.25B USD | 0 | -$13.56 -14.8 USD | |
| NNN REIT NNN | $38.67 — |
+0.47
|
$7.24B — | $343.68K — | $38.22 — | $40.26 — | $7.24B — | 17.90 | $2.15 — | |
| Godrej Properties Limited GODREJPROP.NS | $1,974.55 23.89 USD |
+2.46
|
$594.7B 7.19B USD | $1.47M 17.84K USD | $1,941.25 23.49 USD | $2,052.95 24.84 USD | $594.7B 7.19B USD | 37.12 | $53.19 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $18.4 2.35 USD |
-0.97
|
$56.23B 7.19B USD | $3.29M 420.76K USD | $18.34 2.34 USD | $18.94 2.42 USD | $56.23B 7.19B USD | 0 | -$0.78 -0.09 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $58.7 5.73 USD |
-4.37
|
$73.45B 7.17B USD | $94.04K 9.18K USD | $58.4 5.7 USD | $59.38 5.8 USD | $73.45B 7.17B USD | 139.76 | $0.42 0.04 USD | |
| Hulic Co., Ltd. 3003.T | $1,393 9.4 USD |
+3.26
|
$1.06T 7.16B USD | $2.87M 19.38K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.16B USD | 10.36 | $134.36 0.91 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.8 — |
+1.61
|
$7.09B — | $100 — | $9.64 — | $9.64 — | $7.09B — | 12.88 | $0.76 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.5 5.91 USD |
+0.27
|
$71.99B 7.03B USD | $1.44M 140.11K USD | $58 5.66 USD | $60.88 5.94 USD | $71.99B 7.03B USD | 21.45 | $2.82 0.28 USD | |
| PSP Swiss Property AG PSPN.SW | $134 152.46 USD |
+2.52
|
$6.15B 6.99B USD | $42.97K 48.89K USD | $131 149.05 USD | $134.2 152.69 USD | $6.15B 6.99B USD | 16.40 | $8.17 9.3 USD | |
| AB Sagax (publ) 0QDX.IL | $187.6 18.31 USD |
-2.72
|
$71.55B 6.98B USD | $58.03K 5.66K USD | $182.7 17.83 USD | $189.5 18.5 USD | $71.55B 6.98B USD | 56.00 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
+4.86
|
$25.17B 6.92B USD | $26.24M 7.21M USD | $0.92 0.25 USD | $0.9499 0.26 USD | $25.17B 6.92B USD | 0 | $0 0 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,572.35 19.02 USD |
+1.55
|
$562.82B 6.81B USD | $1.11M 13.44K USD | $1,548.3 18.73 USD | $1,590 19.24 USD | $562.82B 6.81B USD | 54.31 | $28.95 0.35 USD | |
| Vornado Realty Trust VNO | $34.31 — |
+5.12
|
$6.78B — | $120.48K — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,528.1 18.49 USD |
+3.02
|
$555.62B 6.72B USD | $710.09K 8.59K USD | $1,496.15 18.1 USD | $1,536 18.58 USD | $555.62B 6.72B USD | 21.55 | $70.9 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.71 3 USD |
+1.04
|
$68.63B 6.7B USD | $484.35K 47.28K USD | $30.02 2.93 USD | $30.75 3 USD | $68.63B 6.7B USD | 2.07 | $14.78 1.44 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.12 2.19 USD |
-1.38
|
$51.98B 6.65B USD | $6.35M 812.36K USD | $16.92 2.16 USD | $17.68 2.26 USD | $51.98B 6.65B USD | 59.03 | $0.29 0.04 USD | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+1.85
|
$10.04B 6.64B USD | $16.5M 10.92M USD | $2.13 1.41 USD | $2.22 1.47 USD | $10.04B 6.64B USD | 12.22 | $0.18 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.3 18.48 USD |
+0.11
|
$68B 6.64B USD | $643.29K 62.79K USD | $182.5 17.81 USD | $190.1 18.56 USD | $68B 6.64B USD | 12.79 | $14.79 1.44 USD | |
| Kimco Realty Corporation KIM-PM | $20.23 — |
+1.13
|
$6.59B — | $5.11K — | $20.06 — | $20.07 — | $6.59B — | 12.18 | $1.65 — | |
| ESR 1821.HK | $12.06 1.54 USD |
+0.5
|
$51.2B 6.55B USD | $19.35M 2.47M USD | $12 1.53 USD | $12.2 1.56 USD | $51.2B 6.55B USD | 0 | -$1.32 -0.1 USD | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
+0.89
|
$6.46B — | $2.49K — | $19.78 — | $19.78 — | $6.46B — | 12.01 | $1.65 — | |
| Covivio COV.PA | $47 51.38 USD |
+2.62
|
$5.89B 6.44B USD | $21.82K 23.85K USD | $45.72 49.98 USD | $47 51.38 USD | $5.89B 6.44B USD | 74.60 | $0.63 0.69 USD | |
| First Industrial Realty Trust FR | $45.86 — |
+1.28
|
$6.28B — | $49.74K — | $46.05 — | $46.41 — | $6.28B — | 21.22 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $21.41 — |
-0.28
|
$6.23B — | $1.07K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| STAG Industrial STAG | $32.28 — |
+1.8
|
$6.15B — | $138K — | $32.29 — | $32.62 — | $6.15B — | 31.04 | $1.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $64.52 3.82 USD |
-0.68
|
$103.6B 6.13B USD | $2.3M 136.09K USD | $64.52 3.82 USD | $64.52 3.82 USD | $103.6B 6.13B USD | 3.75 | $17.2 1.02 USD | |
| Starwood Property Trust STWD | $18.17 — |
+3.21
|
$6.11B — | $596.33K — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.12 5.63 USD |
-1.22
|
$22.81B 6.08B USD | $3.29M 878.19K USD | $20.88 5.57 USD | $21.84 5.83 USD | $22.81B 6.08B USD | 28.93 | $0.73 0.19 USD | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.24 | $4.59 3.41 USD | |
| Colliers CIGI | $114.24 — |
+3.31
|
$5.78B — | $1.33K — | $114.24 — | $114.24 — | $5.78B — | 35.47 | $3.22 — | |
| Central Pattana Public Company Limited CPN.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.56K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,087.05 13.15 USD |
+2.52
|
$468.53B 5.67B USD | $436.96K 5.29K USD | $1,065 12.88 USD | $1,108 13.4 USD | $468.53B 5.67B USD | 76.49 | $14.21 0.17 USD | |
| Covivio 0J6V.IL | $46.58 50.92 USD |
+0.17
|
$5.18B 5.66B USD | $14 15.3 USD | $45.84 50.11 USD | $46.68 51.03 USD | $5.18B 5.66B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $29.75 — |
+1.39
|
$5.6B — | $66.35K — | $29.76 — | $30 — | $5.6B — | 25.87 | $1.15 — | |
| Terreno Realty TRNO | $54.19 — |
+1.48
|
$5.6B — | $143.83K — | $54.37 — | $55.41 — | $5.6B — | 28.31 | $1.92 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.09 9.94 USD |
+4.36
|
$5.11B 5.59B USD | $1.3M 1.42M USD | $8.62 9.42 USD | $9.09 9.94 USD | $5.11B 5.59B USD | 16.23 | $0.56 0.61 USD | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
+1.62
|
$8.43B 5.58B USD | $5.89M 3.9M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Healthcare Realty Trust Incorporated HR | $15.79 — |
+3.2
|
$5.53B — | $304.12K — | $15.57 — | $15.63 — | $5.53B — | 0 | -$1.81 — | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+2.44
|
$8.29B 5.48B USD | $19.68M 13.03M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.15 -0.09 USD | |
| LEG Immobilien SE LEG.DE | $66.85 73.08 USD |
-1.55
|
$4.98B 5.44B USD | $151.74K 165.87K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.98B 5.44B USD | 75.96 | $0.88 0.96 USD | |
| FIBRA Prologis FBBPF | $3.08 — |
-7.72
|
$5.42B — | $407 — | $3.34 — | $3.34 — | $5.42B — | 3.66 | $0.84 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.41 0.47 USD |
+3.65
|
$38.96B 5.42B USD | $105.88M 14.72M USD | $3.3 0.46 USD | $3.43 0.48 USD | $38.96B 5.42B USD | 113.66 | $0.03 0.004 USD | |
| Warehouses De Pauw SA WDP.BR | $19.67 21.5 USD |
+0.87
|
$4.9B 5.35B USD | $76.03K 83.12K USD | $19.48 21.29 USD | $19.91 21.76 USD | $4.9B 5.35B USD | 10.03 | $1.96 2.14 USD | |
| Castellum AB (publ) 0GT1.IL | $102.6 10.02 USD |
-0.39
|
$54.3B 5.3B USD | $123.02K 12.01K USD | $99.88 9.75 USD | $102.75 10.03 USD | $54.3B 5.3B USD | 0 | -$21.85 -2.1 USD | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.25B — | $6.96K — | $6.47 — | $6.68 — | $5.25B — | 36.61 | $0.18 — | |
| Americold Realty Trust, Inc. COLD | $18.74 — |
+1.96
|
$5.24B — | $195.46K — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.4 10.69 USD |
-4
|
$6.98B 5.18B USD | $17.93K 13.3K USD | $14.18 10.52 USD | $14.69 10.9 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.55 1.19 USD |
+5.56
|
$37.24B 5.18B USD | $14.09M 1.96M USD | $8.1 1.13 USD | $8.58 1.19 USD | $37.24B 5.18B USD | 38.86 | $0.22 0.03 USD | |
| National Storage Affiliates Trust NSA | $34.1 — |
+1.58
|
$5.15B — | $44.41K — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| CareTrust REIT CTRE | $27.32 — |
+2.15
|
$5.09B — | $74.67K — | $27.12 — | $27.42 — | $5.09B — | 33.89 | $0.8 — | |
| Fibra UNO FUNO11.MX | $22.3 1.32 USD |
-0.13
|
$85.06B 5.04B USD | $9.94M 588.49K USD | $22.3 1.32 USD | $22.3 1.32 USD | $85.06B 5.04B USD | 8.77 | $2.54 0.15 USD | |
| DEXUS DXS.AX | $7.04 4.66 USD |
+1.15
|
$7.57B 5.01B USD | $3.97M 2.62M USD | $6.86 4.54 USD | $7.06 4.67 USD | $7.57B 5.01B USD | 0 | -$0.9 -0.5 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
+0.97
|
$4.57B 4.99B USD | $1.96K 2.14K USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.57B 4.99B USD | 7.19 | $0.87 0.95 USD | |
| Castellum AB (publ) CAST.ST | $102.9 10.04 USD |
+0.73
|
$50.67B 4.95B USD | $2.17M 211.68K USD | $99.56 9.72 USD | $103.55 10.11 USD | $50.67B 4.95B USD | 21.48 | $4.79 0.47 USD | |
| Charter Hall Group CHC.AX | $15.79 10.45 USD |
+4.85
|
$7.47B 4.94B USD | $2.66M 1.76M USD | $14.87 9.84 USD | $15.79 10.45 USD | $7.47B 4.94B USD | 263.16 | $0.06 0.04 USD | |
| Ryman Hospitality Properties RHP | $82.95 — |
+2.13
|
$4.93B — | $41.71K — | $82.23 — | $83.45 — | $4.93B — | 18.77 | $4.38 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.5 3.13 USD |
+0.99
|
$34.85B 4.85B USD | $27.33M 3.8M USD | $21.86 3.04 USD | $22.6 3.14 USD | $34.85B 4.85B USD | 35.71 | $0.63 0.09 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $834.9 5.64 USD |
+4.65
|
$716.93B 4.84B USD | $4.07M 27.44K USD | $813.4 5.49 USD | $849.3 5.73 USD | $716.93B 4.84B USD | 8.27 | $100.92 0.68 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.06 29.72 USD |
+1.97
|
$6.51B 4.83B USD | $22.35K 16.59K USD | $39.97 29.66 USD | $40.24 29.86 USD | $6.51B 4.83B USD | 23.15 | $1.73 1.28 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4199 — |
-0.94
|
$4.8B — | $2.36M — | $0.4199 — | $0.44 — | $4.8B — | 14.06 | $0.03 — | |
| Phillips Edison & Company PECO | $34.33 — |
-1.86
|
$4.75B — | $1.44M — | $33.05 — | $35.33 — | $4.75B — | 67.31 | $0.51 — | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.7B — | $10.03K — | $4.29 — | $4.47 — | $4.7B — | 18.95 | $0.23 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.9 9.73 USD |
+2.24
|
$4.29B 4.69B USD | $5.89K 6.44K USD | $8.65 9.46 USD | $8.9 9.73 USD | $4.29B 4.69B USD | 0 | -$0.58 -0.6 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $967.9 6.53 USD |
+3.81
|
$691.32B 4.67B USD | $3.1M 20.95K USD | $949 6.41 USD | $980.4 6.62 USD | $691.32B 4.67B USD | 9.78 | $98.93 0.67 USD | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| Warehouses De Pauw SA 0MU2.IL | $19.64 21.47 USD |
-0.25
|
$4.24B 4.64B USD | $118 128.99 USD | $19.55 21.37 USD | $19.96 21.82 USD | $4.24B 4.64B USD | 0 | -$0.46 -0.5 USD | |
| Kite Realty Group Trust KRG | $20.6 — |
+1.93
|
$4.62B — | $110.51K — | $20.55 — | $20.91 — | $4.62B — | 1027.50 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-2.52
|
$6.11B 4.58B USD | $19.69M 14.76M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.11B 4.58B USD | 12.88 | $0.09 0.07 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.63 — |
+0.69
|
$4.48B — | $993 — | $27.35 — | $27.93 — | $4.48B — | 22.64 | $1.22 — | |
| Independence Realty Trust IRT | $18.64 — |
+2.25
|
$4.39B — | $112.66K — | $18.53 — | $18.66 — | $4.39B — | 109.00 | $0.17 — | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
-4.17
|
$5.83B 4.37B USD | $63.77M 47.79M USD | $1.14 0.85 USD | $1.22 0.91 USD | $5.83B 4.37B USD | 23.00 | $0.05 0.04 USD | |
| EPR Properties EPR-PG | $18.43 — |
-0.24
|
$4.34B — | $11.16K — | $18.37 — | $18.71 — | $4.34B — | 12.17 | $1.51 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
0
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| Cousins Properties Incorporated CUZ | $26.68 — |
+3.77
|
$4.32B — | $130.6K — | $24.88 — | $26.69 — | $4.32B — | 85.70 | $0.3 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.71 1.35 USD |
+3.85
|
$30.21B 4.2B USD | $47.24M 6.57M USD | $9.13 1.27 USD | $9.78 1.36 USD | $30.21B 4.2B USD | 17.98 | $0.54 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
-2.03
|
$5.5B 4.12B USD | $20.32M 15.23M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.5B 4.12B USD | 48.25 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||