Ergebnisseite 2 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Industrial Realty Trust FR | $61.58 — |
-0.16
|
$8.44B — | $970.23K — | $61.40 — | $62.33 — | $8.44B — | 23.77 | $2.59 — | ||
| CTP N.V. CTPNV.AS | €15.66 17.12 USD |
+0.9
|
€7.60B 8.3B USD | €202.80K 221.69K USD | €15.44 16.88 USD | €15.72 17.18 USD | €7.60B 8.3B USD | 6.83 | €2.29 2.5 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.40 — |
+1.15
|
$8.30B — | $100.00 — | $11.26 — | $11.26 — | $8.30B — | 0 | -$0.05 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.93K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.50 20.22 USD |
-0.96
|
€7.34B 8.03B USD | €172.33K 188.38K USD | €18.44 20.16 USD | €18.86 20.62 USD | €7.34B 8.03B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.36 2.6 USD |
-2.49
|
HK$62.22B 7.96B USD | HK$362.51K 46.35K USD | HK$20.30 2.6 USD | HK$20.86 2.67 USD | HK$62.22B 7.96B USD | 1018.00 | HK$0.02 0.002 USD | ||
| Rexford Industrial Realty REXR | $34.07 — |
-0.44
|
$7.88B — | $1.39M — | $33.97 — | $34.45 — | $7.88B — | 36.24 | $0.94 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.63 4.72 USD |
-0.28
|
MX$132.84B 7.87B USD | MX$3.15M 186.81K USD | MX$79.03 4.68 USD | MX$80.31 4.76 USD | MX$132.84B 7.87B USD | 11.69 | MX$6.81 0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.88 16.26 USD |
-1.37
|
€7.16B 7.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.83B USD | 0 | -€0.58 -0.6 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,742.60 21.08 USD |
+0.77
|
₹623.22B 7.54B USD | ₹471.81K 5.71K USD | ₹1,720.00 20.81 USD | ₹1,786.00 21.61 USD | ₹623.22B 7.54B USD | 49.76 | ₹35.02 0.42 USD | ||
| Ryman Hospitality Properties RHP | $119.03 — |
+1.68
|
$7.51B — | $428.94K — | $117.50 — | $119.70 — | $7.51B — | 31.32 | $3.80 — | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-0.41
|
A$11.28B 7.46B USD | A$11.08M 7.33M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.28B 7.46B USD | 8.37 | A$0.29 0.19 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.40 160.88 USD |
-0.56
|
CHF 6.49B 7.38B USD | CHF 142.81K 162.48K USD | CHF 141.10 160.54 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.38B USD | 15.72 | CHF 8.99 10.23 USD | ||
| STAG Industrial STAG | $37.26 — |
+0.68
|
$7.27B — | $574.44K — | $36.91 — | $37.66 — | $7.27B — | 28.88 | $1.29 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,385.00 16.76 USD |
+2.08
|
₹596.56B 7.22B USD | ₹880.76K 10.66K USD | ₹1,356.90 16.42 USD | ₹1,409.50 17.05 USD | ₹596.56B 7.22B USD | 49.89 | ₹27.76 0.34 USD | ||
| Vornado Realty Trust VNO | $35.21 — |
+0.83
|
$7.21B — | $1.13M — | $34.55 — | $35.48 — | $7.21B — | 9.64 | $3.65 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,637.00 19.8 USD |
+0.31
|
₹595.22B 7.2B USD | ₹241.38K 2.92K USD | ₹1,626.60 19.68 USD | ₹1,657.00 20.05 USD | ₹595.22B 7.2B USD | 23.74 | ₹68.93 0.83 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.74 7.37 USD |
+2.94
|
€6.59B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.2B USD | 20.42 | €0.33 0.36 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 158.60 15.48 USD |
-1.06
|
SEK 73.70B 7.19B USD | SEK 230.13K 22.46K USD | SEK 158.10 15.43 USD | SEK 162.40 15.85 USD | SEK 73.70B 7.19B USD | 12.49 | SEK 12.69 1.24 USD | ||
| The Macerich Company MAC | $23.66 — |
+1.89
|
$6.98B — | $1.82M — | $23.25 — | $23.75 — | $6.98B — | 0 | -$0.72 — | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.90 1.01 USD |
+1.54
|
HK$54.21B 6.93B USD | HK$4.99M 637.85K USD | HK$7.58 0.97 USD | HK$7.95 1.02 USD | HK$54.21B 6.93B USD | 46.47 | HK$0.17 0.02 USD | ||
| Healthcare Realty Trust Incorporated HR | $19.65 — |
+0.41
|
$6.89B — | $2.44M — | $19.53 — | $19.79 — | $6.89B — | 0 | -$0.58 — | ||
| Terreno Realty TRNO | $64.33 — |
-0.25
|
$6.80B — | $369.56K — | $63.90 — | $65.07 — | $6.80B — | 15.69 | $4.10 — | ||
| Scout24 SE 0RB8.IL | €76.65 83.79 USD |
+1.69
|
€6.20B 6.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 6.78B USD | 36.67 | €2.09 2.28 USD | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$190.70K 141.51K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.00 4.31 USD |
-3.67
|
CN¥48.01B 6.68B USD | CN¥13.37M 1.86M USD | CN¥30.56 4.25 USD | CN¥31.31 4.35 USD | CN¥48.01B 6.68B USD | 63.26 | CN¥0.49 0.07 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| Longfor LGFRY | $9.71 — |
-4
|
$6.66B — | $4.30K — | $9.73 — | $9.84 — | $6.66B — | 44.13 | $0.22 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.40 3.46 USD |
-0.42
|
SEK 67.96B 6.63B USD | SEK 171.33K 16.72K USD | SEK 35.40 3.46 USD | SEK 35.65 3.48 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.35 USD |
+3.31
|
€6.07B 6.63B USD | €2.02M 2.21M USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.07B 6.63B USD | 17.23 | €0.39 0.43 USD | ||
| Essential Properties Realty Trust EPRT | $30.27 — |
+2.02
|
$6.56B — | $1.55M — | $29.61 — | $30.58 — | $6.56B — | 23.83 | $1.27 — | ||
| UOL Group Ltd. UOLGY | $30.93 — |
-0.55
|
$6.55B — | $800.00 — | $31.09 — | $31.12 — | $6.55B — | 17.37 | $1.78 — | ||
| Covivio 0J6V.IL | €53.45 58.43 USD |
+0.14
|
€5.94B 6.49B USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.49B USD | 0 | -€9.11 -9.9 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,964 20.01 USD |
+1.13
|
¥962B 6.49B USD | ¥678K 4.58K USD | ¥2,946 19.89 USD | ¥2,999 20.24 USD | ¥962B 6.49B USD | 9.91 | ¥299 2.02 USD | ||
| Starwood Property Trust STWD | $17.05 — |
-0.23
|
$6.48B — | $1.92M — | $16.97 — | $17.17 — | $6.48B — | 17.94 | $0.95 — | ||
| Covivio COV.PA | €53.45 58.43 USD |
-0.28
|
€5.92B 6.47B USD | €74.12K 81.02K USD | €53.10 58.05 USD | €54.00 59.03 USD | €5.92B 6.47B USD | 8.06 | €6.63 7.25 USD | ||
| FirstService FSV | $140.68 — |
+0.76
|
$6.47B — | $232.78K — | $138.92 — | $141.23 — | $6.47B — | 39.62 | $3.55 — | ||
| Fibra UNO FUNO11.MX | MX$28.63 1.7 USD |
-0.59
|
MX$109.10B 6.46B USD | MX$3.87M 229.36K USD | MX$28.41 1.68 USD | MX$28.91 1.71 USD | MX$109.10B 6.46B USD | 5.55 | MX$5.15 0.3 USD | ||
| National Storage Affiliates Trust NSA | $43.43 — |
+1.14
|
$6.39B — | $550.99K — | $42.85 — | $43.81 — | $6.39B — | 57.90 | $0.75 — | ||
| Charter Hall Group CHC.AX | A$20.39 13.5 USD |
+1.09
|
A$9.64B 6.38B USD | A$1.11M 733.57K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.64B 6.38B USD | 18.20 | A$1.12 0.74 USD | ||
| Rayonier RYN | $20.97 — |
-0.24
|
$6.34B — | $1.83M — | $20.86 — | $21.27 — | $6.34B — | 45.58 | $0.46 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.87 0.24 USD |
-0.8
|
QAR 23.02B 6.33B USD | QAR 5.14M 1.41M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.02B 6.33B USD | 86.79 | QAR 0.01 0.002 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.20 11.93 USD |
-0.29
|
SEK 64.67B 6.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.67B 6.31B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Land Securities LDSCY | $8.46 — |
+0.12
|
$6.30B — | $33.64K — | $8.42 — | $8.59 — | $6.30B — | 13.64 | $0.62 — | ||
| UOL Group Limited U14.SI | SGD 9.88 7.4 USD |
-1.3
|
SGD 8.36B 6.27B USD | SGD 331.90K 248.74K USD | SGD 9.77 7.32 USD | SGD 9.97 7.47 USD | SGD 8.36B 6.27B USD | 17.33 | SGD 0.57 0.43 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,703.70 20.61 USD |
+0.55
|
₹513.20B 6.21B USD | ₹639.42K 7.74K USD | ₹1,695.20 20.51 USD | ₹1,739.00 21.04 USD | ₹513.20B 6.21B USD | 27.70 | ₹61.50 0.74 USD | ||
| Aedifica NV/SA AED.BR | €68.00 74.33 USD |
+0.67
|
€5.68B 6.2B USD | €74.73K 81.69K USD | €67.60 73.9 USD | €68.50 74.88 USD | €5.68B 6.2B USD | 5.91 | €11.49 12.56 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.99M 4.63M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.40 4.92 USD |
-0.94
|
SEK 63.07B 6.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,278 8.63 USD |
-0.74
|
¥911B 6.15B USD | ¥990K 6.68K USD | ¥1,274 8.6 USD | ¥1,300 8.77 USD | ¥911B 6.15B USD | 9.43 | ¥136 0.91 USD | ||
| Gecina 0OPE.IL | €71.45 78.1 USD |
+0.78
|
€5.60B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.12B USD | 0 | -€13.56 -14.8 USD | ||
| Hudson Pacific Properties HPP | $13.74 — |
-1.51
|
$6.04B — | $1.06M — | $13.52 — | $14.23 — | $6.04B — | 0 | -$9.93 — | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$4.30M 2.85M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.5
|
$5.97B — | $24.07K — | $4.41 — | $4.60 — | $5.97B — | 9.78 | $0.47 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 158.60 15.48 USD |
-0.66
|
SEK 60.49B 5.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.49B 5.9B USD | 47.34 | SEK 3.35 0.33 USD | ||
| Gecina GFC.PA | €71.60 78.27 USD |
+0.63
|
€5.31B 5.8B USD | €181.25K 198.13K USD | €71.25 77.89 USD | €72.40 79.14 USD | €5.31B 5.8B USD | 11.87 | €6.03 6.59 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.28 4.91 USD |
-1.45
|
SEK 59.33B 5.79B USD | SEK 1.72M 167.69K USD | SEK 50.28 4.91 USD | SEK 51.62 5.04 USD | SEK 59.33B 5.79B USD | 9.36 | SEK 5.37 0.52 USD | ||
| Compass COMP | $7.71 — |
-2.16
|
$5.76B — | $7.20M — | $7.61 — | $7.90 — | $5.76B — | 385.50 | $0.02 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.14 USD |
+0.68
|
€5.27B 5.76B USD | €3.48K 3.81K USD | €7.28 7.96 USD | €7.45 8.14 USD | €5.27B 5.76B USD | 10.64 | €0.70 0.77 USD | ||
| Kite Realty Group Trust KRG | $27.69 — |
+1.47
|
$5.76B — | $1.16M — | $27.43 — | $27.93 — | $5.76B — | 20.97 | $1.32 — | ||
| Warehouses De Pauw SA WDP.BR | €21.66 23.68 USD |
+0.93
|
€5.21B 5.7B USD | €369.61K 404.03K USD | €21.40 23.39 USD | €21.68 23.7 USD | €5.21B 5.7B USD | 13.12 | €1.65 1.8 USD | ||
| Phillips Edison & Company PECO | $40.31 — |
+2.88
|
$5.59B — | $948.92K — | $39.35 — | $40.48 — | $5.59B — | 43.81 | $0.92 — | ||
| City Developments Limited C09.SI | SGD 8.27 6.2 USD |
-1.08
|
SGD 7.39B 5.54B USD | SGD 585.70K 438.96K USD | SGD 8.17 6.12 USD | SGD 8.30 6.22 USD | SGD 7.39B 5.54B USD | 12.16 | SGD 0.68 0.51 USD | ||
| OUTFRONT Media Inc. OUT | $31.20 — |
+0.48
|
$5.49B — | $1.63M — | $30.94 — | $31.59 — | $5.49B — | 29.15 | $1.07 — | ||
| Castellum AB (publ) CAST.ST | SEK 122.20 11.93 USD |
-0.93
|
SEK 56.14B 5.48B USD | SEK 1.20M 116.9K USD | SEK 122.00 11.91 USD | SEK 124.05 12.11 USD | SEK 56.14B 5.48B USD | 26.73 | SEK 4.57 0.45 USD | ||
| British Land Company PLC BTLCY | $5.25 — |
0
|
$5.38B — | $3.21K — | $5.30 — | $5.34 — | $5.38B — | 8.60 | $0.61 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.22 0.45 USD |
-0.93
|
CN¥38.42B 5.34B USD | CN¥60.10M 8.36M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥38.42B 5.34B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.46 15.92 USD |
+3.87
|
CA$6.99B 5.19B USD | CA$557.35K 413.59K USD | CA$20.67 15.34 USD | CA$21.60 16.03 USD | CA$6.99B 5.19B USD | 0 | CA$0.00 0 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥892 6.02 USD |
-0.23
|
¥762B 5.15B USD | ¥2M 13.42K USD | ¥887 5.98 USD | ¥898 6.06 USD | ¥762B 5.15B USD | 9.22 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$64.61K 47.94K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.54 23.55 USD |
+0.05
|
€4.65B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.46 4.66 USD |
+0.23
|
SAR 18.86B 5.03B USD | SAR 121.61K 32.44K USD | SAR 17.35 4.63 USD | SAR 17.53 4.68 USD | SAR 18.86B 5.03B USD | 15.87 | SAR 1.10 0.29 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.76 0.99 USD |
-1.4
|
HK$39.24B 5.02B USD | HK$2.80M 357.89K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$39.24B 5.02B USD | 20.97 | HK$0.37 0.05 USD | ||
| Colliers CIGI | $97.16 — |
-0.35
|
$4.97B — | $151.44K — | $95.66 — | $97.61 — | $4.97B — | 59.60 | $1.63 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.25 0.94 USD |
-1.57
|
SGD 6.61B 4.95B USD | SGD 5.23M 3.92M USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 6.61B 4.95B USD | 25.00 | SGD 0.05 0.04 USD | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.18 0.89 USD |
-3.91
|
MYR 23.02B 4.89B USD | MYR 1.61M 342.31K USD | MYR 4.12 0.88 USD | MYR 4.32 0.92 USD | MYR 23.02B 4.89B USD | 9.28 | MYR 0.45 0.1 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.54 16.73 USD |
+1.94
|
CA$6.56B 4.87B USD | CA$690.11K 512.1K USD | CA$22.05 16.36 USD | CA$22.63 16.79 USD | CA$6.56B 4.87B USD | 27.15 | CA$0.83 0.62 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.05 0.42 USD |
-0.97
|
CN¥34.85B 4.85B USD | CN¥33.55M 4.66M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥34.85B 4.85B USD | 152.50 | CN¥0.02 0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.89 0.96 USD |
-1.85
|
CN¥34.69B 4.82B USD | CN¥4.72M 656.34K USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥34.69B 4.82B USD | 43.06 | CN¥0.16 0.02 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $16.19 — |
+1.89
|
$4.71B — | $54.00 — | $16.15 — | $16.18 — | $4.71B — | 26.98 | $0.60 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥17.42 2.42 USD |
+0.17
|
CN¥33.85B 4.71B USD | CN¥89.43M 12.43M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥33.85B 4.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sabra Health Care REIT SBRA | $18.46 — |
+4.47
|
$4.66B — | $4.06M — | $17.60 — | $18.55 — | $4.66B — | 29.30 | $0.63 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.19 0.89 USD |
+0.85
|
SGD 6.09B 4.57B USD | SGD 5.96M 4.46M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 6.09B 4.57B USD | 23.80 | SGD 0.05 0.04 USD | ||
| Cousins Properties Incorporated CUZ | $27.69 — |
-0.22
|
$4.56B — | $1.50M — | $27.49 — | $27.78 — | $4.56B — | 0 | -$0.03 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,192 21.55 USD |
-0.81
|
¥663B 4.47B USD | ¥493K 3.33K USD | ¥3,183 21.49 USD | ¥3,249 21.93 USD | ¥663B 4.47B USD | 11.27 | ¥283 1.91 USD | ||
| EPR Properties EPR | $57.36 — |
+2.14
|
$4.39B — | $335.67K — | $56.00 — | $57.79 — | $4.39B — | 17.70 | $3.24 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.96 71.95 USD |
+1.59
|
CA$5.89B 4.37B USD | CA$187.24K 138.94K USD | CA$93.83 69.63 USD | CA$98.29 72.94 USD | CA$5.89B 4.37B USD | 15.03 | CA$6.45 4.79 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$10.53M 6.97M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Kilroy Realty KRC | $37.03 — |
+0.35
|
$4.35B — | $1.75M — | $36.30 — | $37.28 — | $4.35B — | 20.23 | $1.83 — | ||
| LEG Immobilien SE LEG.DE | €52.30 57.17 USD |
-2.24
|
€3.95B 4.32B USD | €322.50K 352.54K USD | €52.30 57.17 USD | €53.95 58.97 USD | €3.95B 4.32B USD | 3.37 | €15.50 16.94 USD | ||
| Opendoor OPEN | $4.42 — |
-10.71
|
$4.26B — | $36.63M — | $4.38 — | $4.85 — | $4.26B — | 0 | -$1.76 — | ||
| Tanger SKT | $37.09 — |
+2.01
|
$4.26B — | $477.70K — | $36.36 — | $37.13 — | $4.26B — | 34.99 | $1.06 — | ||
| Americold Realty Trust, Inc. COLD | $14.71 — |
-1.74
|
$4.22B — | $2.45M — | $14.71 — | $14.98 — | $4.22B — | 0 | -$0.39 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.28 1.71 USD |
-0.44
|
SGD 5.58B 4.18B USD | SGD 2.50M 1.87M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 5.58B 4.18B USD | 12.00 | SGD 0.19 0.14 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.21 1.94 USD |
-1.93
|
HK$32.48B 4.15B USD | HK$1.33M 170.25K USD | HK$15.10 1.93 USD | HK$15.55 1.99 USD | HK$32.48B 4.15B USD | 8.54 | HK$1.78 0.23 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 1.47M 1.1M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
| Broadstone Net Lease BNL | $20.58 — |
+1.78
|
$4.12B — | $1.44M — | $20.28 — | $20.73 — | $4.12B — | 31.66 | $0.65 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.38 1.3 USD |
-2.29
|
CN¥29.19B 4.06B USD | CN¥10.48M 1.46M USD | CN¥9.36 1.3 USD | CN¥9.61 1.34 USD | CN¥29.19B 4.06B USD | 14.88 | CN¥0.63 0.09 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.01 25.98 USD |
+2.28
|
CA$5.41B 4.02B USD | CA$429.82K 318.95K USD | CA$34.03 25.25 USD | CA$35.26 26.17 USD | CA$5.41B 4.02B USD | 3501.00 | CA$0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||