Ergebnisseite 2 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 10.84B 8.12B USD | SGD 39.60M 29.68M USD | SGD 2.16 1.62 USD | SGD 2.18 1.63 USD | SGD 10.84B 8.12B USD | 13.56 | SGD 0.16 0.12 USD | ||
First Industrial Realty Trust
FR
US
|
$59.19 — |
+1.72
|
$8.11B — | $1.15M — | $58.08 — | $59.42 — | $8.11B — | 21.52 | $2.75 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.50 4.83 USD |
+0.77
|
MX$135.96B 8.05B USD | MX$713.40K 42.24K USD | MX$80.50 4.77 USD | MX$82.33 4.87 USD | MX$135.96B 8.05B USD | 18.27 | MX$4.46 0.26 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.15
|
SEK 82.37B 8.04B USD | SEK 684.53K 66.82K USD | SEK 162.20 15.83 USD | SEK 167.40 16.34 USD | SEK 82.37B 8.04B USD | 11.04 | SEK 15.08 1.47 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.96 11.1 USD |
+0.13
|
CA$10.83B 8.04B USD | CA$844.05K 626.34K USD | CA$14.92 11.07 USD | CA$15.14 11.23 USD | CA$10.83B 8.04B USD | 0 | -CA$0.10 -0.07 USD | ||
NNN REIT
NNN
US
|
$41.59 — |
+1.79
|
$7.98B — | $2.83M — | $40.96 — | $41.61 — | $7.98B — | 20.58 | $2.02 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.08 2.57 USD |
+2.45
|
HK$61.37B 7.85B USD | HK$1.51M 193.56K USD | HK$19.20 2.45 USD | HK$20.18 2.58 USD | HK$61.37B 7.85B USD | 0 | -HK$0.14 -0.01 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 278.26B 7.83B USD | THB 7.11M 200.17K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.59 — |
-1.67
|
$7.71B — | $100.00 — | $10.45 — | $10.45 — | $7.71B — | 0 | -$0.07 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,475.00 17.85 USD |
-1.14
|
₹635.33B 7.69B USD | ₹287.54K 3.48K USD | ₹1,464.00 17.71 USD | ₹1,503.00 18.18 USD | ₹635.33B 7.69B USD | 55.76 | ₹26.45 0.32 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$9.91M 6.93M USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
+2.37
|
€6.63B 7.66B USD | €1.83M 2.11M USD | €7.14 8.24 USD | €7.40 8.54 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Scout24 SE
0RB8.IL
GB
|
€80.40 92.81 USD |
+1.1
|
€6.50B 7.5B USD | €53.68K 61.97K USD | €79.85 92.17 USD | €81.50 94.08 USD | €6.50B 7.5B USD | 38.46 | €2.09 2.41 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.10 1.96 USD |
-0.75
|
MX$126.13B 7.47B USD | MX$4.98M 295.11K USD | MX$32.96 1.95 USD | MX$33.94 2.01 USD | MX$126.13B 7.47B USD | 4.44 | MX$7.44 0.44 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.47 — |
+6.94
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 17.87 | $0.25 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,676.40 20.28 USD |
-1.56
|
₹609.54B 7.37B USD | ₹256.40K 3.1K USD | ₹1,666.80 20.17 USD | ₹1,725.00 20.87 USD | ₹609.54B 7.37B USD | 23.17 | ₹72.34 0.88 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$42.65 — |
+4.97
|
$7.34B — | $3.12M — | $40.77 — | $43.00 — | $7.34B — | 0 | -$6.05 — | ||
Compass
COMP
US
|
$9.52 — |
+5.66
|
$7.31B — | $10.64M — | $9.01 — | $9.55 — | $7.31B — | 158.66 | $0.06 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.74 14.71 USD |
+1.92
|
€6.24B 7.21B USD | €129.38K 149.34K USD | €12.40 14.31 USD | €12.74 14.71 USD | €6.24B 7.21B USD | 11.07 | €1.15 1.33 USD | ||
Land Securities
LDSCY
US
|
$8.70 — |
+1.52
|
$7.21B — | $1.45K — | $8.51 — | $8.71 — | $7.21B — | 14.03 | $0.62 — | ||
STAG Industrial
STAG
US
|
$36.59 — |
+2.12
|
$7.20B — | $1.19M — | $35.88 — | $36.62 — | $7.20B — | 28.14 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.28 — |
+1.92
|
$7.11B — | $799.34K — | $64.49 — | $65.61 — | $7.11B — | 17.54 | $3.72 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.42 17.8 USD |
+1.31
|
€6.12B 7.07B USD | €139.60K 161.15K USD | €15.00 17.32 USD | €15.50 17.89 USD | €6.12B 7.07B USD | 4.04 | €3.81 4.4 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.89 USD |
+1.72
|
A$10.04B 7.02B USD | A$8.86M 6.19M USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$10.04B 7.02B USD | 9.83 | A$0.42 0.29 USD | ||
Macerich
MAC
US
|
$23.24 — |
+3.15
|
$6.86B — | $3.33M — | $22.73 — | $23.39 — | $6.86B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.11 — |
+2.86
|
$6.78B — | $1.58M — | $32.25 — | $33.18 — | $6.78B — | 827.75 | $0.04 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.78 1.3 USD |
+1.5
|
CN¥44.21B 6.52B USD | CN¥24.57M 3.63M USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥44.21B 6.52B USD | 29.26 | CN¥0.30 0.04 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.00 — |
+0.2
|
$6.52B — | $140.00 — | $5.18 — | $5.18 — | $6.52B — | 10.41 | $0.48 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.63 12.26 USD |
+1.72
|
SEK 66.48B 6.49B USD | SEK 136.01K 13.28K USD | SEK 123.30 12.04 USD | SEK 125.90 12.29 USD | SEK 66.48B 6.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,213 19.81 USD |
+0.37
|
¥1T 6.45B USD | ¥1M 6.92K USD | ¥3,188 19.66 USD | ¥3,224 19.88 USD | ¥1T 6.45B USD | 10.75 | ¥299 1.84 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.32 13.5 USD |
-0.16
|
A$9.14B 6.38B USD | A$2.31M 1.62M USD | A$18.96 13.24 USD | A$19.36 13.52 USD | A$9.14B 6.38B USD | 21.70 | A$0.89 0.62 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.41 13.17 USD |
-1.04
|
€5.49B 6.34B USD | €157.99K 182.38K USD | €11.19 12.92 USD | €11.54 13.32 USD | €5.49B 6.34B USD | 0 | -€0.58 -0.6 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.67 144.46 USD |
+3.21
|
CA$8.50B 6.31B USD | CA$82.01K 60.85K USD | CA$189.32 140.49 USD | CA$194.82 144.57 USD | CA$8.50B 6.31B USD | 39.97 | CA$4.87 3.61 USD | ||
Healthcare Realty Trust
HR
US
|
$17.76 — |
+3.02
|
$6.23B — | $8.19M — | $17.52 — | $17.86 — | $6.23B — | 0 | -$0.26 — | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
-0.44
|
A$8.72B 6.09B USD | A$7.38M 5.15M USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥41.16B 6.07B USD | CN¥243.62M 35.95M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥41.16B 6.07B USD | 0 | -CN¥7.58 -1.1 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.85 72.55 USD |
+0.8
|
€5.25B 6.06B USD | €104.68K 120.83K USD | €61.90 71.45 USD | €62.85 72.55 USD | €5.25B 6.06B USD | 6.25 | €10.04 11.59 USD | ||
FirstService
FSV
US
|
$138.51 — |
+3.79
|
$6.05B — | $112.71K — | $134.90 — | $138.60 — | $6.05B — | 39.34 | $3.52 — | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 162.40 15.85 USD |
-1.9
|
SEK 61.93B 6.05B USD | SEK 75.33K 7.35K USD | SEK 163.00 15.91 USD | SEK 167.20 16.32 USD | SEK 61.93B 6.05B USD | 48.47 | SEK 3.35 0.33 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.44 3.9 USD |
+2.08
|
CN¥40.95B 6.04B USD | CN¥11.31M 1.67M USD | CN¥25.87 3.82 USD | CN¥26.60 3.92 USD | CN¥40.95B 6.04B USD | 43.34 | CN¥0.61 0.09 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.23 22.2 USD |
+0.94
|
€5.05B 5.83B USD | €528.77K 610.38K USD | €18.96 21.89 USD | €19.30 22.28 USD | €5.05B 5.83B USD | 11.18 | €1.72 1.99 USD | ||
British Land
BTLCY
US
|
$5.66 — |
-0.88
|
$5.80B — | $7.50K — | $5.64 — | $5.68 — | $5.80B — | 9.27 | $0.61 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,589.00 19.22 USD |
-0.89
|
₹478.65B 5.79B USD | ₹263.44K 3.19K USD | ₹1,579.20 19.11 USD | ₹1,627.50 19.69 USD | ₹478.65B 5.79B USD | 29.90 | ₹53.13 0.64 USD | ||
Rayonier
RYN
US
|
$18.81 — |
+0.64
|
$5.63B — | $2.70M — | $18.80 — | $19.07 — | $5.63B — | 40.89 | $0.46 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 46.06 4.5 USD |
+2.36
|
SEK 57.64B 5.63B USD | SEK 138.96K 13.56K USD | SEK 44.97 4.39 USD | SEK 46.13 4.5 USD | SEK 57.64B 5.63B USD | 109.66 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€61.88 71.42 USD |
-0.32
|
€4.85B 5.59B USD | €16.52K 19.07K USD | €61.20 70.65 USD | €62.30 71.92 USD | €4.85B 5.59B USD | 0 | -€13.56 -15.6 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.76 — |
+0.98
|
$5.59B — | $1.49M — | $25.52 — | $26.02 — | $5.59B — | 19.96 | $1.29 — | ||
|
Covivio
0J6V.IL
GB
|
€43.24 49.91 USD |
+0.28
|
€4.81B 5.55B USD | €6.44K 7.43K USD | €42.56 49.13 USD | €43.40 50.1 USD | €4.81B 5.55B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€43.08 49.73 USD |
-0.23
|
€4.77B 5.5B USD | €159.97K 184.66K USD | €42.50 49.06 USD | €43.40 50.1 USD | €4.77B 5.5B USD | 7.32 | €5.88 6.79 USD | ||
OUTFRONT Media
OUT
US
|
$31.18 — |
+2.6
|
$5.49B — | $1.07M — | $30.57 — | $31.33 — | $5.49B — | 22.43 | $1.39 — | ||
Phillips Edison
PECO
US
|
$38.14 — |
+0.93
|
$5.38B — | $1.46M — | $37.57 — | $38.46 — | $5.38B — | 33.45 | $1.14 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 46.12 4.5 USD |
+2.49
|
SEK 54.42B 5.31B USD | SEK 2.51M 244.95K USD | SEK 44.80 4.37 USD | SEK 46.21 4.51 USD | SEK 54.42B 5.31B USD | 8.90 | SEK 5.18 0.51 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,206 7.43 USD |
-0.58
|
¥860B 5.3B USD | ¥2M 14.14K USD | ¥1,199 7.39 USD | ¥1,216 7.49 USD | ¥860B 5.3B USD | 9.40 | ¥128 0.79 USD | ||
Gecina
GFC.PA
FR
|
€61.90 71.45 USD |
-0.32
|
€4.57B 5.28B USD | €194.75K 224.8K USD | €61.20 70.65 USD | €62.25 71.86 USD | €4.57B 5.28B USD | 28.39 | €2.18 2.52 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.30 12.23 USD |
+1.29
|
SEK 53.94B 5.27B USD | SEK 574.52K 56.08K USD | SEK 123.05 12.01 USD | SEK 125.90 12.29 USD | SEK 53.94B 5.27B USD | 22.45 | SEK 5.58 0.54 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
-5.06
|
SAR 19.44B 5.19B USD | SAR 493.75K 131.72K USD | SAR 18.00 4.8 USD | SAR 18.90 5.04 USD | SAR 19.44B 5.19B USD | 16.36 | SAR 1.10 0.29 USD | ||
|
UOL
UOLGY
US
|
$24.31 — |
+1.19
|
$5.15B — | $42.00 — | $24.15 — | $24.32 — | $5.15B — | 12.53 | $1.94 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.93 15.53 USD |
+3.82
|
CA$6.90B 5.12B USD | CA$386.51K 286.82K USD | CA$20.15 14.95 USD | CA$20.95 15.55 USD | CA$6.90B 5.12B USD | 697.66 | CA$0.03 0.02 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+0.45
|
$5.10B — | $1.57M — | $24.52 — | $24.87 — | $5.10B — | 15.32 | $1.60 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.70 0.19 USD |
-0.43
|
QAR 18.54B 5.09B USD | QAR 28.97M 7.96M USD | QAR 0.68 0.19 USD | QAR 0.72 0.2 USD | QAR 18.54B 5.09B USD | 0 | QAR 0.00 0 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.42 — |
+1.78
|
$4.96B — | $2.23M — | $19.17 — | $19.49 — | $4.96B — | 77.68 | $0.25 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.79 97.05 USD |
+3.74
|
CA$6.68B 4.96B USD | CA$81.72K 60.64K USD | CA$126.48 93.86 USD | CA$132.90 98.62 USD | CA$6.68B 4.96B USD | 44.79 | CA$2.92 2.17 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.74 5.8 USD |
+0.26
|
SGD 6.56B 4.92B USD | SGD 1.69M 1.27M USD | SGD 7.63 5.72 USD | SGD 7.76 5.82 USD | SGD 6.56B 4.92B USD | 12.28 | SGD 0.63 0.47 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.88 — |
+5.16
|
$4.91B — | $1.53K — | $14.30 — | $14.88 — | $4.91B — | 744.00 | $0.02 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$7.01B 4.89B USD | A$9.96M 6.95M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
Colliers
CIGI
US
|
$93.28 — |
+4.52
|
$4.77B — | $210.13K — | $89.93 — | $94.60 — | $4.77B — | 44.20 | $2.11 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.04 21.97 USD |
-0.73
|
€4.11B 4.75B USD | €12.57K 14.51K USD | €18.95 21.87 USD | €19.29 22.27 USD | €4.11B 4.75B USD | 0 | -€0.46 -0.5 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.00 5.25 USD |
-0.14
|
SGD 6.25B 4.69B USD | SGD 1.52M 1.14M USD | SGD 6.95 5.21 USD | SGD 7.03 5.27 USD | SGD 6.25B 4.69B USD | 7.69 | SGD 0.91 0.68 USD | ||
Starwood Property Trust
STWD
US
|
$12.19 — |
+1.75
|
$4.63B — | $6.06M — | $11.99 — | $12.29 — | $4.63B — | 20.31 | $0.60 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.33 15.83 USD |
+2.84
|
CA$6.22B 4.62B USD | CA$836.76K 620.93K USD | CA$20.80 15.43 USD | CA$21.44 15.91 USD | CA$6.22B 4.62B USD | 24.80 | CA$0.86 0.64 USD | ||
Cousins Properties
CUZ
US
|
$27.79 — |
+2.21
|
$4.57B — | $885.82K — | $27.14 — | $27.84 — | $4.57B — | 694.75 | $0.04 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥866 5.34 USD |
-0.15
|
¥740B 4.56B USD | ¥2M 13.36K USD | ¥862 5.32 USD | ¥869 5.36 USD | ¥740B 4.56B USD | 9.97 | ¥87 0.54 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 5.98B 4.48B USD | SGD 14.40M 10.79M USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 5.98B 4.48B USD | 22.60 | SGD 0.05 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.07 0.65 USD |
+0.5
|
HK$34.98B 4.47B USD | HK$33.25M 4.25M USD | HK$4.93 0.63 USD | HK$5.09 0.65 USD | HK$34.98B 4.47B USD | 0 | -HK$0.05 -0.006 USD | ||
Longfor
LGFRY
US
|
$6.44 — |
+1.74
|
$4.44B — | $400.00 — | $6.44 — | $6.44 — | $4.44B — | 0 | -$0.06 — | ||
RioCan REIT
RIOCF
US
|
$15.16 — |
+2.71
|
$4.42B — | $300.00 — | $14.87 — | $15.16 — | $4.42B — | 24.45 | $0.62 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥29.93B 4.42B USD | CN¥55.32M 8.16M USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥29.65B 4.38B USD | CN¥23.99M 3.54M USD | CN¥9.40 1.39 USD | CN¥9.72 1.43 USD | CN¥29.65B 4.38B USD | 16.71 | CN¥0.57 0.08 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
-0.72
|
$4.30B — | $22.00 — | $4.02 — | $4.02 — | $4.30B — | 19.66 | $0.21 — | ||
Tanger
SKT
US
|
$35.62 — |
+1.86
|
$4.26B — | $1.49M — | $35.15 — | $35.81 — | $4.26B — | 32.67 | $1.09 — | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.40 0.82 USD |
-0.08
|
HK$33.27B 4.25B USD | HK$6.64M 848.39K USD | HK$6.38 0.82 USD | HK$6.45 0.82 USD | HK$33.27B 4.25B USD | 19.37 | HK$0.33 0.04 USD | ||
EPR Properties
EPR
US
|
$55.37 — |
+2.01
|
$4.24B — | $637.10K — | $54.84 — | $55.56 — | $4.24B — | 17.74 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.82 — |
+3.6
|
$4.21B — | $3.42M — | $17.25 — | $17.86 — | $4.21B — | 24.08 | $0.74 — | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.93 USD |
+0.18
|
A$6.00B 4.19B USD | A$2.75M 1.92M USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.00B 4.19B USD | 10.21 | A$0.55 0.38 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.03 1.52 USD |
-0.49
|
SGD 5.57B 4.18B USD | SGD 10.41M 7.8M USD | SGD 2.02 1.51 USD | SGD 2.05 1.54 USD | SGD 5.57B 4.18B USD | 11.27 | SGD 0.18 0.13 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.30 53.45 USD |
+0.61
|
€3.56B 4.11B USD | €828.35K 956.19K USD | €44.94 51.88 USD | €46.54 53.72 USD | €3.56B 4.11B USD | 3.08 | €15.01 17.33 USD | ||
Kilroy Realty
KRC
US
|
$34.82 — |
+2.38
|
$4.09B — | $1.91M — | $33.90 — | $34.95 — | $4.09B — | 24.34 | $1.43 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,187 19.65 USD |
-0.9
|
¥660B 4.07B USD | ¥946K 5.83K USD | ¥3,171 19.55 USD | ¥3,222 19.87 USD | ¥660B 4.07B USD | 10.85 | ¥294 1.81 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.06 0.79 USD |
-0.93
|
SGD 5.43B 4.07B USD | SGD 4.92M 3.69M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.43B 4.07B USD | 21.19 | SGD 0.05 0.04 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥27.47B 4.05B USD | CN¥15.47M 2.28M USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥27.47B 4.05B USD | 43.50 | CN¥0.28 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$14.10 — |
+2.77
|
$4.04B — | $2.98M — | $13.72 — | $14.21 — | $4.04B — | 0 | -$1.59 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.17 20.16 USD |
+2.07
|
CA$5.33B 3.96B USD | CA$304.71K 226.11K USD | CA$26.57 19.72 USD | CA$27.19 20.18 USD | CA$5.33B 3.96B USD | 29.53 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.59 63.51 USD |
+1.65
|
CA$5.31B 3.94B USD | CA$49.03K 36.38K USD | CA$83.96 62.3 USD | CA$85.83 63.69 USD | CA$5.31B 3.94B USD | 14.36 | CA$5.96 4.42 USD | ||
St. Joe
JOE
US
|
$68.99 — |
+2.18
|
$3.93B — | $136.97K — | $67.36 — | $69.71 — | $3.93B — | 32.38 | $2.13 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.40 236.3 USD |
+1.4
|
CHF 3.11B 3.9B USD | CHF 17.30K 21.7K USD | CHF 186.40 233.79 USD | CHF 188.40 236.3 USD | CHF 3.11B 3.9B USD | 14.95 | CHF 12.60 15.8 USD | ||
Broadstone Net Lease
BNL
US
|
$17.76 — |
+0.57
|
$3.78B — | $2.22M — | $17.60 — | $18.00 — | $3.78B — | 23.36 | $0.76 — | ||
SmartCentres REIT
CWYUF
US
|
$19.25 — |
+0.73
|
$3.78B — | $360.00 — | $19.01 — | $19.25 — | $3.78B — | 28.73 | $0.67 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.96 7.69 USD |
+1.77
|
R$18.57B 3.76B USD | R$7.79M 1.58M USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.57B 3.76B USD | 16.15 | R$2.35 0.48 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.29 1.7 USD |
0
|
HK$29.39B 3.76B USD | HK$4.64M 593.35K USD | HK$12.99 1.66 USD | HK$13.50 1.73 USD | HK$29.39B 3.76B USD | 8.25 | HK$1.61 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
