Ergebnisseite 2 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥1T 8.19B USD | ¥3M 17.12K USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥1T 8.19B USD | 11.11 | ¥157 0.97 USD | ||
First Industrial Realty Trust
FR
US
|
$59.51 — |
+0.53
|
$8.15B — | $21.27K — | $59.31 — | $59.56 — | $8.15B — | 21.63 | $2.75 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,874.40 22.68 USD |
-0.51
|
₹670.43B 8.11B USD | ₹812.79K 9.83K USD | ₹1,858.00 22.48 USD | ₹1,928.60 23.33 USD | ₹670.43B 8.11B USD | 52.21 | ₹35.90 0.43 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.03 11.15 USD |
+0.47
|
CA$10.88B 8.07B USD | CA$20.46K 15.19K USD | CA$14.96 11.1 USD | CA$15.07 11.18 USD | CA$10.88B 8.07B USD | 0 | -CA$0.10 -0.07 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.60 4.83 USD |
+0.12
|
MX$136.13B 8.06B USD | MX$1.46K 86.69 USD | MX$81.60 4.83 USD | MX$81.70 4.84 USD | MX$136.13B 8.06B USD | 18.29 | MX$4.46 0.26 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.00 16.2 USD |
-0.3
|
SEK 82.12B 8.02B USD | SEK 158.28K 15.45K USD | SEK 164.50 16.06 USD | SEK 166.90 16.29 USD | SEK 82.12B 8.02B USD | 11.00 | SEK 15.08 1.47 USD | ||
NNN REIT
NNN
US
|
$41.30 — |
-0.7
|
$7.93B — | $64.82K — | $41.19 — | $41.71 — | $7.93B — | 20.44 | $2.02 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
+0.81
|
THB 280.50B 7.89B USD | THB 5.65M 159.06K USD | THB 61.50 1.73 USD | THB 62.75 1.77 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.93 2.55 USD |
-0.75
|
HK$60.91B 7.79B USD | HK$745.28K 95.29K USD | HK$19.64 2.51 USD | HK$20.08 2.57 USD | HK$60.91B 7.79B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
+0.47
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — | ||
Scout24 SE
0RB8.IL
GB
|
€82.85 95.64 USD |
+3.05
|
€6.70B 7.73B USD | €3.56K 4.11K USD | €80.50 92.92 USD | €82.85 95.64 USD | €6.70B 7.73B USD | 39.64 | €2.09 2.41 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$12.68M 8.86M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.38 8.51 USD |
+0.34
|
€6.66B 7.68B USD | €589.71K 680.72K USD | €7.28 8.4 USD | €7.38 8.51 USD | €6.66B 7.68B USD | 19.93 | €0.37 0.43 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.53 1.99 USD |
+1.3
|
MX$127.77B 7.57B USD | MX$34.60K 2.05K USD | MX$33.22 1.97 USD | MX$33.55 1.99 USD | MX$127.77B 7.57B USD | 4.50 | MX$7.44 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,445.00 17.48 USD |
-2.03
|
₹622.41B 7.53B USD | ₹378.93K 4.58K USD | ₹1,426.20 17.25 USD | ₹1,485.60 17.97 USD | ₹622.41B 7.53B USD | 54.63 | ₹26.45 0.32 USD | ||
Compass
COMP
US
|
$9.79 — |
+2.89
|
$7.52B — | $1.14M — | $9.73 — | $9.87 — | $7.52B — | 163.25 | $0.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.72 — |
+0.15
|
$7.35B — | $89.41K — | $42.49 — | $43.06 — | $7.35B — | 0 | -$6.05 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,647.40 19.93 USD |
-1.73
|
₹599.00B 7.25B USD | ₹297.33K 3.6K USD | ₹1,628.70 19.7 USD | ₹1,692.50 20.48 USD | ₹599.00B 7.25B USD | 22.77 | ₹72.34 0.88 USD | ||
STAG Industrial
STAG
US
|
$36.64 — |
+0.15
|
$7.21B — | $53.73K — | $36.58 — | $36.79 — | $7.21B — | 28.18 | $1.30 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.74 14.71 USD |
0
|
€6.24B 7.21B USD | €31.47K 36.33K USD | €12.68 14.64 USD | €12.84 14.82 USD | €6.24B 7.21B USD | 11.07 | €1.15 1.33 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.32 — |
-3.29
|
$7.21B — | $937.00 — | $4.20 — | $4.43 — | $7.21B — | 17.28 | $0.25 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.72 18.15 USD |
+1.95
|
€6.24B 7.2B USD | €69.71K 80.47K USD | €15.34 17.71 USD | €15.82 18.26 USD | €6.24B 7.2B USD | 4.12 | €3.81 4.4 USD | ||
Land Securities
LDSCY
US
|
$8.68 — |
+0.35
|
$7.19B — | $1.45K — | $8.51 — | $8.71 — | $7.19B — | 14.00 | $0.62 — | ||
Terreno Realty
TRNO
US
|
$65.80 — |
+0.8
|
$7.17B — | $17.15K — | $65.47 — | $66.60 — | $7.17B — | 17.68 | $3.72 — | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
+1.21
|
A$10.16B 7.1B USD | A$6.80M 4.75M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$10.16B 7.1B USD | 10.19 | A$0.41 0.29 USD | ||
Macerich
MAC
US
|
$23.26 — |
+0.09
|
$6.86B — | $94.25K — | $23.20 — | $23.40 — | $6.86B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.45 — |
+1
|
$6.85B — | $47.18K — | $33.38 — | $33.52 — | $6.85B — | 836.25 | $0.04 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.94 1.32 USD |
+1.82
|
CN¥45.01B 6.64B USD | CN¥21.91M 3.23M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥45.01B 6.64B USD | 29.79 | CN¥0.30 0.04 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.04 — |
+0.8
|
$6.57B — | $140.00 — | $5.18 — | $5.18 — | $6.57B — | 10.50 | $0.48 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.60 12.36 USD |
+0.78
|
SEK 67.00B 6.54B USD | SEK 110.84K 10.82K USD | SEK 124.90 12.19 USD | SEK 127.10 12.41 USD | SEK 67.00B 6.54B USD | 0 | -SEK 21.85 -2.1 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.74 13.55 USD |
+2.94
|
€5.65B 6.52B USD | €5.56K 6.42K USD | €11.51 13.29 USD | €11.76 13.57 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,220 19.85 USD |
+0.22
|
¥1T 6.47B USD | ¥1M 7.64K USD | ¥3,217 19.84 USD | ¥3,250 20.04 USD | ¥1T 6.47B USD | 10.77 | ¥299 1.84 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.51 13.63 USD |
+0.98
|
A$9.23B 6.45B USD | A$2.48M 1.73M USD | A$19.22 13.42 USD | A$19.55 13.66 USD | A$9.23B 6.45B USD | 21.67 | A$0.90 0.63 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$195.18 144.84 USD |
+0.26
|
CA$8.52B 6.32B USD | CA$2.81K 2.09K USD | CA$194.07 144.01 USD | CA$195.69 145.21 USD | CA$8.52B 6.32B USD | 40.07 | CA$4.87 3.61 USD | ||
Healthcare Realty Trust
HR
US
|
$17.72 — |
-0.23
|
$6.22B — | $105.00K — | $17.71 — | $17.79 — | $6.22B — | 0 | -$0.26 — | ||
The GPT Group
GPT.AX
AU
|
A$4.64 3.24 USD |
+1.98
|
A$8.89B 6.21B USD | A$8.44M 5.9M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.89B 6.21B USD | 8.28 | A$0.56 0.39 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.30 16.14 USD |
+1.79
|
SEK 63.04B 6.15B USD | SEK 2.79K 272.34 USD | SEK 165.00 16.11 USD | SEK 165.50 16.15 USD | SEK 63.04B 6.15B USD | 49.34 | SEK 3.35 0.33 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.65 73.47 USD |
+1.27
|
€5.31B 6.13B USD | €32.38K 37.37K USD | €62.55 72.2 USD | €63.90 73.76 USD | €5.31B 6.13B USD | 6.33 | €10.04 11.59 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥41.28B 6.09B USD | CN¥191.74M 28.29M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥41.28B 6.09B USD | 0 | -CN¥7.69 -1.1 USD | ||
FirstService
FSV
US
|
$138.72 — |
+0.15
|
$6.06B — | $3.58K — | $137.70 — | $139.14 — | $6.06B — | 39.40 | $3.52 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.28 3.88 USD |
-0.61
|
CN¥40.70B 6.01B USD | CN¥9.32M 1.38M USD | CN¥26.23 3.87 USD | CN¥26.77 3.95 USD | CN¥40.70B 6.01B USD | 43.79 | CN¥0.60 0.09 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.31 22.29 USD |
+0.42
|
€5.07B 5.85B USD | €126.71K 146.26K USD | €19.16 22.12 USD | €19.42 22.42 USD | €5.07B 5.85B USD | 11.22 | €1.72 1.99 USD | ||
British Land
BTLCY
US
|
$5.64 — |
+0.89
|
$5.78B — | $7.50K — | $5.64 — | $5.68 — | $5.78B — | 9.24 | $0.61 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,564.30 18.93 USD |
-1.55
|
₹471.21B 5.7B USD | ₹521.55K 6.31K USD | ₹1,542.70 18.66 USD | ₹1,610.00 19.48 USD | ₹471.21B 5.7B USD | 29.44 | ₹53.13 0.64 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.35 71.97 USD |
+0.77
|
€4.88B 5.64B USD | €659.00 760.71 USD | €61.55 71.05 USD | €62.65 72.32 USD | €4.88B 5.64B USD | 0 | -€13.56 -15.6 USD | ||
Rayonier
RYN
US
|
$18.81 — |
+0.64
|
$5.63B — | $2.70M — | $18.80 — | $19.07 — | $5.63B — | 40.89 | $0.46 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.94 4.48 USD |
-0.26
|
SEK 57.49B 5.61B USD | SEK 1.02M 99.62K USD | SEK 45.54 4.45 USD | SEK 46.56 4.54 USD | SEK 57.49B 5.61B USD | 109.38 | SEK 0.42 0.04 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.58 50.31 USD |
+0.79
|
€4.84B 5.59B USD | €140.00 161.61 USD | €43.54 50.26 USD | €43.68 50.42 USD | €4.84B 5.59B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€43.56 50.28 USD |
+1.11
|
€4.82B 5.56B USD | €25.09K 28.97K USD | €42.94 49.57 USD | €43.86 50.63 USD | €4.82B 5.56B USD | 7.40 | €5.88 6.79 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.59 — |
-0.68
|
$5.55B — | $107.89K — | $25.50 — | $25.64 — | $5.55B — | 19.83 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$31.15 — |
-0.1
|
$5.49B — | $25.87K — | $31.14 — | $31.20 — | $5.49B — | 22.41 | $1.39 — | ||
Phillips Edison
PECO
US
|
$37.83 — |
-0.81
|
$5.34B — | $17.10K — | $37.83 — | $38.50 — | $5.34B — | 33.18 | $1.14 — | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 126.85 12.38 USD |
+1.24
|
SEK 54.61B 5.33B USD | SEK 401.49K 39.19K USD | SEK 124.30 12.13 USD | SEK 127.20 12.42 USD | SEK 54.61B 5.33B USD | 22.73 | SEK 5.58 0.54 USD | ||
Gecina
GFC.PA
FR
|
€62.45 72.09 USD |
+0.89
|
€4.62B 5.33B USD | €62.68K 72.35K USD | €61.55 71.05 USD | €62.70 72.38 USD | €4.62B 5.33B USD | 28.64 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,209 7.45 USD |
+0.29
|
¥862B 5.32B USD | ¥2M 13.93K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥862B 5.32B USD | 9.42 | ¥128 0.79 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 46.00 4.49 USD |
-0.26
|
SEK 54.28B 5.3B USD | SEK 562.05K 54.86K USD | SEK 45.34 4.43 USD | SEK 46.56 4.54 USD | SEK 54.28B 5.3B USD | 8.88 | SEK 5.18 0.51 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.86 4.76 USD |
-0.78
|
SAR 19.29B 5.15B USD | SAR 649.08K 173.16K USD | SAR 17.52 4.67 USD | SAR 18.40 4.91 USD | SAR 19.29B 5.15B USD | 16.23 | SAR 1.10 0.29 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.02 15.6 USD |
+0.43
|
CA$6.93B 5.14B USD | CA$59.17K 43.91K USD | CA$20.81 15.44 USD | CA$21.10 15.66 USD | CA$6.93B 5.14B USD | 700.66 | CA$0.03 0.02 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.70 0.19 USD |
+0.43
|
QAR 18.62B 5.12B USD | QAR 12.26M 3.37M USD | QAR 0.70 0.19 USD | QAR 0.71 0.2 USD | QAR 18.62B 5.12B USD | 0 | QAR 0.00 0 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+0.45
|
$5.10B — | $1.57M — | $24.52 — | $24.87 — | $5.10B — | 15.32 | $1.60 — | ||
|
UOL
UOLGY
US
|
$23.80 — |
-2.1
|
$5.04B — | $15.00 — | $23.80 — | $23.80 — | $5.04B — | 12.26 | $1.94 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.90 5.92 USD |
+2.07
|
SGD 6.69B 5.02B USD | SGD 2.11M 1.58M USD | SGD 7.70 5.77 USD | SGD 7.94 5.95 USD | SGD 6.69B 5.02B USD | 12.74 | SGD 0.62 0.46 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.66 97.7 USD |
+0.66
|
CA$6.73B 4.99B USD | CA$2.47K 1.83K USD | CA$131.65 97.69 USD | CA$132.22 98.12 USD | CA$6.73B 4.99B USD | 45.08 | CA$2.92 2.17 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.41 — |
-0.05
|
$4.96B — | $45.19K — | $19.36 — | $19.51 — | $4.96B — | 77.64 | $0.25 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$7.06B 4.93B USD | A$9.98M 6.97M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.88 — |
+5.16
|
$4.91B — | $1.53K — | $14.30 — | $14.88 — | $4.91B — | 744.00 | $0.02 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.31 22.29 USD |
+1.44
|
€4.17B 4.81B USD | €1.79K 2.07K USD | €19.18 22.14 USD | €19.40 22.39 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
Colliers
CIGI
US
|
$93.21 — |
-0.08
|
$4.76B — | $10.22K — | $93.21 — | $94.16 — | $4.76B — | 44.17 | $2.11 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.11 5.33 USD |
+1.57
|
SGD 6.35B 4.76B USD | SGD 2.15M 1.61M USD | SGD 7.00 5.25 USD | SGD 7.20 5.4 USD | SGD 6.35B 4.76B USD | 7.81 | SGD 0.91 0.68 USD | ||
Starwood Property Trust
STWD
US
|
$12.27 — |
+0.62
|
$4.66B — | $294.86K — | $12.19 — | $12.31 — | $4.66B — | 20.44 | $0.60 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.46 15.92 USD |
+0.61
|
CA$6.26B 4.64B USD | CA$30.69K 22.77K USD | CA$21.35 15.84 USD | CA$21.50 15.95 USD | CA$6.26B 4.64B USD | 24.95 | CA$0.86 0.64 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥871 5.37 USD |
+0.57
|
¥744B 4.59B USD | ¥4M 23.07K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥744B 4.59B USD | 10.01 | ¥87 0.54 USD | ||
Cousins Properties
CUZ
US
|
$27.78 — |
-0.04
|
$4.57B — | $15.22K — | $27.74 — | $27.91 — | $4.57B — | 694.50 | $0.04 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 6.03B 4.52B USD | SGD 11.19M 8.39M USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥30.05B 4.43B USD | CN¥38.48M 5.68M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.03 0.64 USD |
-0.89
|
HK$34.67B 4.43B USD | HK$43.54M 5.57M USD | HK$4.99 0.64 USD | HK$5.14 0.66 USD | HK$34.67B 4.43B USD | 0 | -HK$0.05 -0.006 USD | ||
Longfor
LGFRY
US
|
$6.41 — |
+0.94
|
$4.42B — | $400.00 — | $6.44 — | $6.44 — | $4.42B — | 0 | -$0.06 — | ||
RioCan REIT
RIOCF
US
|
$15.16 — |
+3.13
|
$4.42B — | $300.00 — | $14.87 — | $15.16 — | $4.42B — | 24.45 | $0.62 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥29.31B 4.32B USD | CN¥18.32M 2.7M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥29.31B 4.32B USD | 16.24 | CN¥0.58 0.09 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.34 55.8 USD |
+4.41
|
€3.71B 4.29B USD | €501.62K 579.04K USD | €46.50 53.68 USD | €49.00 56.56 USD | €3.71B 4.29B USD | 3.22 | €15.01 17.33 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.02 — |
+1.11
|
$4.25B — | $259.00K — | $17.96 — | $18.11 — | $4.25B — | 24.35 | $0.74 — | ||
Tanger
SKT
US
|
$35.46 — |
-0.48
|
$4.24B — | $16.89K — | $35.36 — | $35.58 — | $4.24B — | 32.53 | $1.09 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.37 0.81 USD |
-0.39
|
HK$33.14B 4.24B USD | HK$4.97M 635.53K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$33.14B 4.24B USD | 19.30 | HK$0.33 0.04 USD | ||
EPR Properties
EPR
US
|
$55.17 — |
-0.37
|
$4.23B — | $19.05K — | $54.91 — | $55.37 — | $4.23B — | 17.68 | $3.12 — | ||
Hang Lung Properties
HLPPY
US
|
$4.04 — |
-2.18
|
$4.20B — | $22.00 — | $4.02 — | $4.02 — | $4.20B — | 19.23 | $0.21 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 5.60B 4.2B USD | SGD 13.96M 10.47M USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 5.60B 4.2B USD | 11.33 | SGD 0.18 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-0.18
|
A$5.99B 4.18B USD | A$3.19M 2.23M USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.38 | A$0.54 0.38 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,220 19.85 USD |
+1.04
|
¥667B 4.11B USD | ¥772K 4.76K USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.11B USD | 10.86 | ¥296 1.83 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.07 0.8 USD |
+0.94
|
SGD 5.48B 4.11B USD | SGD 8.35M 6.25M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.48B 4.11B USD | 21.40 | SGD 0.05 0.04 USD | ||
Kilroy Realty
KRC
US
|
$34.93 — |
+0.32
|
$4.10B — | $133.97K — | $34.87 — | $35.25 — | $4.10B — | 24.42 | $1.43 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.24 1.81 USD |
+0.49
|
CN¥27.61B 4.07B USD | CN¥10.51M 1.55M USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥27.61B 4.07B USD | 43.71 | CN¥0.28 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$14.20 — |
+0.71
|
$4.07B — | $85.15K — | $14.15 — | $14.27 — | $4.07B — | 0 | -$1.59 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.40 238.81 USD |
+1.06
|
CHF 3.14B 3.94B USD | CHF 8.23K 10.32K USD | CHF 188.40 236.3 USD | CHF 190.80 239.31 USD | CHF 3.14B 3.94B USD | 15.11 | CHF 12.60 15.8 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.07 20.09 USD |
-0.37
|
CA$5.31B 3.94B USD | CA$36.46K 27.05K USD | CA$27.06 20.08 USD | CA$27.28 20.24 USD | CA$5.31B 3.94B USD | 29.42 | CA$0.92 0.68 USD | ||
St. Joe
JOE
US
|
$68.98 — |
-0.01
|
$3.93B — | $1.39K — | $69.06 — | $69.06 — | $3.93B — | 32.38 | $2.13 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.16 63.19 USD |
-0.5
|
CA$5.29B 3.92B USD | CA$192.00 142.48 USD | CA$85.16 63.19 USD | CA$85.16 63.19 USD | CA$5.29B 3.92B USD | 14.28 | CA$5.96 4.42 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.28 0.7 USD |
+2.5
|
MYR 18.06B 3.84B USD | MYR 8.82M 1.88M USD | MYR 3.18 0.68 USD | MYR 3.36 0.71 USD | MYR 18.06B 3.84B USD | 8.41 | MYR 0.39 0.08 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.55 73.36 USD |
+1.92
|
€3.32B 3.83B USD | €766.00 884.22 USD | €62.80 72.49 USD | €63.70 73.53 USD | €3.32B 3.83B USD | 18.91 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
+1.58
|
$3.80B — | $360.00 — | $19.01 — | $19.25 — | $3.80B — | 28.86 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
