Ergebnisseite 2 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Industrial Realty Trust
FR
US
|
$59.19 — |
+1.72
|
$8.11B — | $1.15M — | $58.08 — | $59.42 — | $8.11B — | 21.52 | $2.75 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,870.00 22.62 USD |
-0.74
|
₹668.86B 8.09B USD | ₹350.40K 4.24K USD | ₹1,861.30 22.52 USD | ₹1,928.60 23.33 USD | ₹668.86B 8.09B USD | 52.08 | ₹35.90 0.43 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.50 4.83 USD |
+0.77
|
MX$135.96B 8.05B USD | MX$713.40K 42.24K USD | MX$80.50 4.77 USD | MX$82.33 4.87 USD | MX$135.96B 8.05B USD | 18.52 | MX$4.40 0.26 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.96 11.1 USD |
+0.13
|
CA$10.83B 8.04B USD | CA$844.05K 626.34K USD | CA$14.92 11.07 USD | CA$15.14 11.23 USD | CA$10.83B 8.04B USD | 0 | -CA$0.10 -0.07 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.50 16.15 USD |
-0.6
|
SEK 81.87B 7.99B USD | SEK 28.63K 2.79K USD | SEK 164.50 16.06 USD | SEK 166.50 16.25 USD | SEK 81.87B 7.99B USD | 11.21 | SEK 14.76 1.44 USD | ||
NNN REIT
NNN
US
|
$41.59 — |
+1.79
|
$7.98B — | $2.83M — | $40.96 — | $41.61 — | $7.98B — | 20.58 | $2.02 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
+0.81
|
THB 280.50B 7.89B USD | THB 3.70M 104.06K USD | THB 61.50 1.73 USD | THB 62.50 1.76 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.93 2.55 USD |
-0.75
|
HK$60.91B 7.79B USD | HK$745.28K 95.29K USD | HK$19.64 2.51 USD | HK$20.08 2.57 USD | HK$60.91B 7.79B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
+0.47
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
0
|
A$11.00B 7.68B USD | A$12.68M 8.86M USD | A$2.35 1.64 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.07
|
€6.63B 7.65B USD | €172.20K 198.78K USD | €7.30 8.42 USD | €7.36 8.5 USD | €6.63B 7.65B USD | 19.85 | €0.37 0.43 USD | ||
Scout24 SE
0RB8.IL
GB
|
€81.05 93.56 USD |
+0.81
|
€6.55B 7.57B USD | €691.00 797.65 USD | €80.50 92.92 USD | €81.05 93.56 USD | €6.55B 7.57B USD | 38.77 | €2.09 2.41 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,439.20 17.41 USD |
-2.43
|
₹619.91B 7.5B USD | ₹134.81K 1.63K USD | ₹1,426.20 17.25 USD | ₹1,485.60 17.97 USD | ₹619.91B 7.5B USD | 54.41 | ₹26.45 0.32 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.10 1.96 USD |
-0.75
|
MX$126.13B 7.47B USD | MX$4.98M 295.11K USD | MX$32.96 1.95 USD | MX$33.94 2.01 USD | MX$126.13B 7.47B USD | 4.44 | MX$7.44 0.44 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$42.65 — |
+4.97
|
$7.34B — | $3.12M — | $40.77 — | $43.00 — | $7.34B — | 0 | -$6.05 — | ||
Compass
COMP
US
|
$9.52 — |
+5.66
|
$7.31B — | $10.64M — | $9.01 — | $9.55 — | $7.31B — | 158.66 | $0.06 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.76 14.73 USD |
+0.16
|
€6.25B 7.22B USD | €10.58K 12.21K USD | €12.70 14.66 USD | €12.78 14.75 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.72 18.15 USD |
+1.95
|
€6.24B 7.2B USD | €52.63K 60.75K USD | €15.34 17.71 USD | €15.72 18.15 USD | €6.24B 7.2B USD | 4.18 | €3.76 4.34 USD | ||
STAG Industrial
STAG
US
|
$36.59 — |
+2.12
|
$7.20B — | $1.19M — | $35.88 — | $36.62 — | $7.20B — | 28.14 | $1.30 — | ||
Land Securities
LDSCY
US
|
$8.68 — |
+0.35
|
$7.19B — | $1.45K — | $8.51 — | $8.71 — | $7.19B — | 14.00 | $0.62 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,634.70 19.78 USD |
-2.49
|
₹594.38B 7.19B USD | ₹174.87K 2.12K USD | ₹1,628.70 19.7 USD | ₹1,692.50 20.48 USD | ₹594.38B 7.19B USD | 22.59 | ₹72.34 0.88 USD | ||
Terreno Realty
TRNO
US
|
$65.28 — |
+1.92
|
$7.11B — | $799.34K — | $64.49 — | $65.61 — | $7.11B — | 17.54 | $3.72 — | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
+1.21
|
A$10.16B 7.1B USD | A$6.80M 4.75M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$10.16B 7.1B USD | 10.19 | A$0.41 0.29 USD | ||
Macerich
MAC
US
|
$23.24 — |
+3.15
|
$6.86B — | $3.33M — | $22.73 — | $23.39 — | $6.86B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.11 — |
+2.86
|
$6.78B — | $1.58M — | $32.25 — | $33.18 — | $6.78B — | 827.75 | $0.04 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.91 1.31 USD |
+1.48
|
CN¥44.86B 6.62B USD | CN¥20.57M 3.03M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥44.86B 6.62B USD | 29.69 | CN¥0.30 0.04 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.04 — |
+0.8
|
$6.57B — | $140.00 — | $5.18 — | $5.18 — | $6.57B — | 10.50 | $0.48 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.90 12.29 USD |
+0.22
|
SEK 66.63B 6.5B USD | SEK 19.77K 1.93K USD | SEK 124.90 12.19 USD | SEK 125.90 12.29 USD | SEK 66.63B 6.5B USD | 0 | -SEK 21.85 -2.1 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.65 13.45 USD |
+2.15
|
€5.61B 6.47B USD | €700.00 808.03 USD | €11.51 13.29 USD | €11.68 13.48 USD | €5.61B 6.47B USD | 0 | -€0.58 -0.6 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,220 19.85 USD |
+0.22
|
¥1T 6.47B USD | ¥1M 7.64K USD | ¥3,217 19.84 USD | ¥3,250 20.04 USD | ¥1T 6.47B USD | 10.77 | ¥299 1.84 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.51 13.63 USD |
+0.98
|
A$9.23B 6.45B USD | A$2.48M 1.73M USD | A$19.22 13.42 USD | A$19.55 13.66 USD | A$9.23B 6.45B USD | 21.92 | A$0.89 0.62 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.67 144.46 USD |
+3.21
|
CA$8.50B 6.31B USD | CA$82.01K 60.85K USD | CA$189.32 140.49 USD | CA$194.82 144.57 USD | CA$8.50B 6.31B USD | 41.33 | CA$4.71 3.5 USD | ||
Healthcare Realty Trust
HR
US
|
$17.76 — |
+3.02
|
$6.23B — | $8.19M — | $17.52 — | $17.86 — | $6.23B — | 0 | -$0.26 — | ||
The GPT Group
GPT.AX
AU
|
A$4.64 3.24 USD |
+1.98
|
A$8.89B 6.21B USD | A$8.44M 5.9M USD | A$4.59 3.2 USD | A$4.67 3.26 USD | A$8.89B 6.21B USD | 8.43 | A$0.55 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.00 16.11 USD |
+1.6
|
SEK 62.93B 6.14B USD | SEK 536.00 52.32 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 62.93B 6.14B USD | 49.25 | SEK 3.35 0.33 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.65 73.47 USD |
+1.27
|
€5.31B 6.13B USD | €13.83K 15.97K USD | €62.55 72.2 USD | €63.65 73.47 USD | €5.31B 6.13B USD | 6.39 | €9.96 11.5 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥41.28B 6.09B USD | CN¥191.74M 28.29M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥41.28B 6.09B USD | 0 | -CN¥7.69 -1.1 USD | ||
FirstService
FSV
US
|
$138.51 — |
+3.79
|
$6.05B — | $112.71K — | $134.90 — | $138.60 — | $6.05B — | 39.34 | $3.52 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.31 3.88 USD |
-0.49
|
CN¥40.75B 6.01B USD | CN¥8.09M 1.19M USD | CN¥26.29 3.88 USD | CN¥26.77 3.95 USD | CN¥40.75B 6.01B USD | 43.85 | CN¥0.60 0.09 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.33 22.31 USD |
+0.52
|
€5.08B 5.86B USD | €32.30K 37.29K USD | €19.16 22.12 USD | €19.35 22.34 USD | €5.08B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
British Land
BTLCY
US
|
$5.64 — |
+0.89
|
$5.78B — | $7.50K — | $5.64 — | $5.68 — | $5.78B — | 9.24 | $0.61 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,554.00 18.8 USD |
-2.2
|
₹468.11B 5.66B USD | ₹345.76K 4.18K USD | ₹1,548.00 18.73 USD | ₹1,610.00 19.48 USD | ₹468.11B 5.66B USD | 29.24 | ₹53.13 0.64 USD | ||
Rayonier
RYN
US
|
$18.81 — |
+0.64
|
$5.63B — | $2.70M — | $18.80 — | $19.07 — | $5.63B — | 40.89 | $0.46 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 46.01 4.49 USD |
-0.11
|
SEK 57.57B 5.62B USD | SEK 925.00 90.29 USD | SEK 45.54 4.45 USD | SEK 46.14 4.5 USD | SEK 57.57B 5.62B USD | 109.54 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€61.88 71.42 USD |
-0.32
|
€4.85B 5.59B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.59B USD | 0 | -€13.56 -15.6 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.76 — |
+0.98
|
$5.59B — | $1.49M — | $25.52 — | $26.02 — | $5.59B — | 19.96 | $1.29 — | ||
Covivio
COV.PA
FR
|
€43.54 50.26 USD |
+1.07
|
€4.82B 5.56B USD | €5.94K 6.86K USD | €42.94 49.57 USD | €43.56 50.28 USD | €4.82B 5.56B USD | 7.39 | €5.89 6.8 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.08 49.73 USD |
-0.37
|
€4.79B 5.53B USD | €70.00 80.8 USD | €43.08 49.73 USD | €43.08 49.73 USD | €4.79B 5.53B USD | 0 | -€9.11 -10.5 USD | ||
OUTFRONT Media
OUT
US
|
$31.18 — |
+2.6
|
$5.49B — | $1.07M — | $30.57 — | $31.33 — | $5.49B — | 22.43 | $1.39 — | ||
Phillips Edison
PECO
US
|
$38.14 — |
+0.93
|
$5.38B — | $1.46M — | $37.57 — | $38.46 — | $5.38B — | 33.45 | $1.14 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,209 7.45 USD |
+0.29
|
¥862B 5.32B USD | ¥2M 13.93K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥862B 5.32B USD | 9.42 | ¥128 0.79 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.99 4.49 USD |
-0.28
|
SEK 54.27B 5.3B USD | SEK 211.52K 20.65K USD | SEK 45.34 4.43 USD | SEK 46.16 4.51 USD | SEK 54.27B 5.3B USD | 9.10 | SEK 5.05 0.49 USD | ||
Gecina
GFC.PA
FR
|
€61.90 71.45 USD |
-0.32
|
€4.57B 5.28B USD | €194.75K 224.8K USD | €61.20 70.65 USD | €62.25 71.86 USD | €4.57B 5.28B USD | 28.26 | €2.19 2.53 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 125.65 12.26 USD |
+0.28
|
SEK 54.09B 5.28B USD | SEK 54.18K 5.29K USD | SEK 124.30 12.13 USD | SEK 126.05 12.3 USD | SEK 54.09B 5.28B USD | 22.80 | SEK 5.51 0.54 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
0
|
SAR 19.44B 5.19B USD | SAR 493.75K 131.72K USD | SAR 18.00 4.8 USD | SAR 18.00 4.8 USD | SAR 19.44B 5.19B USD | 15.51 | SAR 1.16 0.31 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.70 0.19 USD |
+0.57
|
QAR 18.65B 5.12B USD | QAR 7.14M 1.96M USD | QAR 0.70 0.19 USD | QAR 0.71 0.2 USD | QAR 18.65B 5.12B USD | 0 | QAR 0.00 0 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.93 15.53 USD |
+3.82
|
CA$6.90B 5.12B USD | CA$386.51K 286.82K USD | CA$20.15 14.95 USD | CA$20.95 15.55 USD | CA$6.90B 5.12B USD | 697.66 | CA$0.03 0.02 USD | ||
|
UOL
UOLGY
US
|
$24.13 — |
+0.33
|
$5.11B — | $42.00 — | $24.15 — | $24.32 — | $5.11B — | 12.43 | $1.94 — | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+0.45
|
$5.10B — | $1.57M — | $24.52 — | $24.87 — | $5.10B — | 15.32 | $1.60 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.93 5.94 USD |
+2.45
|
SGD 6.72B 5.04B USD | SGD 1.47M 1.1M USD | SGD 7.70 5.77 USD | SGD 7.94 5.95 USD | SGD 6.72B 5.04B USD | 12.79 | SGD 0.62 0.46 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.42 — |
+1.78
|
$4.96B — | $2.23M — | $19.17 — | $19.49 — | $4.96B — | 77.68 | $0.25 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.79 97.05 USD |
+3.74
|
CA$6.68B 4.96B USD | CA$81.72K 60.64K USD | CA$126.48 93.86 USD | CA$132.90 98.62 USD | CA$6.68B 4.96B USD | 46.54 | CA$2.81 2.09 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$7.06B 4.93B USD | A$9.98M 6.97M USD | A$1.81 1.27 USD | A$1.84 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.88 — |
+5.16
|
$4.91B — | $1.53K — | $14.30 — | $14.88 — | $4.91B — | 744.00 | $0.02 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.30 22.28 USD |
+1.39
|
€4.17B 4.81B USD | €65.00 75.03 USD | €19.18 22.14 USD | €19.30 22.28 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.14 5.35 USD |
+2
|
SGD 6.38B 4.78B USD | SGD 1.39M 1.04M USD | SGD 7.00 5.25 USD | SGD 7.20 5.4 USD | SGD 6.38B 4.78B USD | 7.84 | SGD 0.91 0.68 USD | ||
Colliers
CIGI
US
|
$93.28 — |
+4.52
|
$4.77B — | $210.13K — | $89.93 — | $94.60 — | $4.77B — | 44.20 | $2.11 — | ||
Starwood Property Trust
STWD
US
|
$12.19 — |
+1.75
|
$4.63B — | $6.06M — | $11.99 — | $12.29 — | $4.63B — | 20.31 | $0.60 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.33 15.83 USD |
+2.84
|
CA$6.22B 4.62B USD | CA$836.76K 620.93K USD | CA$20.80 15.43 USD | CA$21.44 15.91 USD | CA$6.22B 4.62B USD | 24.80 | CA$0.86 0.64 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥871 5.37 USD |
+0.57
|
¥744B 4.59B USD | ¥4M 23.07K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥744B 4.59B USD | 10.01 | ¥87 0.54 USD | ||
Cousins Properties
CUZ
US
|
$27.79 — |
+2.21
|
$4.57B — | $885.82K — | $27.14 — | $27.84 — | $4.57B — | 694.75 | $0.04 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 6.03B 4.52B USD | SGD 7.98M 5.98M USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥30.05B 4.43B USD | CN¥38.48M 5.68M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.02 0.64 USD |
-0.99
|
HK$34.63B 4.43B USD | HK$29.33M 3.75M USD | HK$4.99 0.64 USD | HK$5.14 0.66 USD | HK$34.63B 4.43B USD | 0 | -HK$0.05 -0.006 USD | ||
Longfor
LGFRY
US
|
$6.41 — |
+0.94
|
$4.42B — | $400.00 — | $6.44 — | $6.44 — | $4.42B — | 0 | -$0.06 — | ||
RioCan REIT
RIOCF
US
|
$15.16 — |
+3.13
|
$4.42B — | $300.00 — | $14.87 — | $15.16 — | $4.42B — | 24.45 | $0.62 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥29.31B 4.32B USD | CN¥18.32M 2.7M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥29.31B 4.32B USD | 16.24 | CN¥0.58 0.09 USD | ||
Tanger
SKT
US
|
$35.62 — |
+1.86
|
$4.26B — | $1.49M — | $35.15 — | $35.81 — | $4.26B — | 32.67 | $1.09 — | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€47.90 55.29 USD |
+3.46
|
€3.68B 4.25B USD | €85.76K 99K USD | €46.50 53.68 USD | €47.92 55.32 USD | €3.68B 4.25B USD | 3.21 | €14.92 17.22 USD | ||
EPR Properties
EPR
US
|
$55.37 — |
+2.01
|
$4.24B — | $637.10K — | $54.84 — | $55.56 — | $4.24B — | 17.74 | $3.12 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.37 0.81 USD |
-0.39
|
HK$33.14B 4.24B USD | HK$4.97M 635.53K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$33.14B 4.24B USD | 19.30 | HK$0.33 0.04 USD | ||
Apple Hospitality REIT
APLE
US
|
$17.82 — |
+3.6
|
$4.21B — | $3.42M — | $17.25 — | $17.86 — | $4.21B — | 24.08 | $0.74 — | ||
Hang Lung Properties
HLPPY
US
|
$4.04 — |
-2.18
|
$4.20B — | $22.00 — | $4.02 — | $4.02 — | $4.20B — | 19.23 | $0.21 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.04 1.53 USD |
+0.49
|
SGD 5.60B 4.2B USD | SGD 9.00M 6.74M USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 5.60B 4.2B USD | 11.33 | SGD 0.18 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-0.18
|
A$5.99B 4.18B USD | A$3.19M 2.23M USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.19 | A$0.55 0.38 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,220 19.85 USD |
+1.04
|
¥667B 4.11B USD | ¥772K 4.76K USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.11B USD | 10.86 | ¥296 1.83 USD | ||
Kilroy Realty
KRC
US
|
$34.82 — |
+2.38
|
$4.09B — | $1.91M — | $33.90 — | $34.95 — | $4.09B — | 24.34 | $1.43 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.06 0.79 USD |
0
|
SGD 5.43B 4.07B USD | SGD 6.34M 4.75M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.43B 4.07B USD | 21.19 | SGD 0.05 0.04 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥27.52B 4.06B USD | CN¥9.78M 1.44M USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥27.52B 4.06B USD | 43.57 | CN¥0.28 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$14.10 — |
+2.77
|
$4.04B — | $2.98M — | $13.72 — | $14.21 — | $4.04B — | 0 | -$1.59 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.17 20.16 USD |
+2.07
|
CA$5.33B 3.96B USD | CA$304.71K 226.11K USD | CA$26.57 19.72 USD | CA$27.19 20.18 USD | CA$5.33B 3.96B USD | 30.18 | CA$0.90 0.67 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.59 63.51 USD |
+1.65
|
CA$5.31B 3.94B USD | CA$49.03K 36.38K USD | CA$83.96 62.3 USD | CA$85.83 63.69 USD | CA$5.31B 3.94B USD | 14.60 | CA$5.86 4.35 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 189.60 237.8 USD |
+0.64
|
CHF 3.13B 3.93B USD | CHF 2.08K 2.61K USD | CHF 188.40 236.3 USD | CHF 189.80 238.05 USD | CHF 3.13B 3.93B USD | 15.25 | CHF 12.43 15.59 USD | ||
St. Joe
JOE
US
|
$68.99 — |
+2.18
|
$3.93B — | $136.97K — | $67.36 — | $69.71 — | $3.93B — | 32.38 | $2.13 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.31 0.7 USD |
+3.45
|
MYR 18.23B 3.88B USD | MYR 7.40M 1.57M USD | MYR 3.18 0.68 USD | MYR 3.36 0.71 USD | MYR 18.23B 3.88B USD | 8.48 | MYR 0.39 0.08 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.60 73.42 USD |
+2
|
€3.32B 3.83B USD | €234.00 270.11 USD | €62.80 72.49 USD | €63.70 73.53 USD | €3.32B 3.83B USD | 18.92 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
+1.58
|
$3.80B — | $360.00 — | $19.01 — | $19.25 — | $3.80B — | 29.30 | $0.66 — | ||
Broadstone Net Lease
BNL
US
|
$17.76 — |
+0.57
|
$3.78B — | $2.22M — | $17.60 — | $18.00 — | $3.78B — | 23.36 | $0.76 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.96 7.69 USD |
+1.77
|
R$18.57B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.57B 3.76B USD | 16.15 | R$2.35 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
