Ergebnisseite 2 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3429)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.94 11.09 USD |
-2.03
|
CA$10.81B 8.02B USD | CA$515.55K 382.57K USD | CA$14.93 11.08 USD | CA$15.24 11.31 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.88 4.79 USD |
+2.11
|
MX$134.92B 7.99B USD | MX$490.89K 29.07K USD | MX$79.09 4.68 USD | MX$81.04 4.8 USD | MX$134.92B 7.99B USD | 18.13 | MX$4.46 0.26 USD | ||
First Industrial Realty Trust
FR
US
|
$58.19 — |
-0.97
|
$7.97B — | $1.14M — | $57.93 — | $58.59 — | $7.97B — | 21.16 | $2.75 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.00 15.91 USD |
-2.45
|
SEK 80.64B 7.87B USD | SEK 345.14K 33.69K USD | SEK 162.10 15.82 USD | SEK 166.30 16.23 USD | SEK 80.64B 7.87B USD | 10.80 | SEK 15.08 1.47 USD | ||
NNN REIT
NNN
US
|
$40.86 — |
-1.64
|
$7.84B — | $2.29M — | $40.53 — | $41.34 — | $7.84B — | 20.22 | $2.02 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
-0.4
|
THB 278.26B 7.83B USD | THB 6.68M 187.82K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 278.26B 7.83B USD | 13.96 | THB 4.44 0.12 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,475.00 17.85 USD |
-1.14
|
₹635.33B 7.69B USD | ₹287.54K 3.48K USD | ₹1,464.00 17.71 USD | ₹1,503.00 18.18 USD | ₹635.33B 7.69B USD | 55.76 | ₹26.45 0.32 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$2.87M 2M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
-1.69
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.36 2.48 USD |
-1.22
|
HK$59.16B 7.56B USD | HK$6.70K 856.81 USD | HK$19.20 2.45 USD | HK$19.40 2.48 USD | HK$59.16B 7.56B USD | 0 | -HK$0.14 -0.01 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.35 1.97 USD |
+1.99
|
MX$127.09B 7.52B USD | MX$4.10M 242.5K USD | MX$32.81 1.94 USD | MX$33.45 1.98 USD | MX$127.09B 7.52B USD | 4.48 | MX$7.44 0.44 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.18 8.29 USD |
-1.03
|
€6.48B 7.48B USD | €1.36M 1.56M USD | €7.16 8.27 USD | €7.31 8.43 USD | €6.48B 7.48B USD | 19.40 | €0.37 0.43 USD | ||
Scout24 SE
0RB8.IL
GB
|
€79.53 91.8 USD |
-0.38
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 38.05 | €2.09 2.41 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+5.93
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 17.71 | $0.25 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,676.40 20.28 USD |
-1.56
|
₹609.54B 7.37B USD | ₹256.40K 3.1K USD | ₹1,666.80 20.17 USD | ₹1,725.00 20.87 USD | ₹609.54B 7.37B USD | 23.17 | ₹72.34 0.88 USD | ||
Land Securities
LDSCY
US
|
$8.57 — |
+0.23
|
$7.10B — | $38.06K — | $8.57 — | $8.69 — | $7.10B — | 13.82 | $0.62 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.50 14.43 USD |
-1.73
|
€6.13B 7.07B USD | €266.85K 308.03K USD | €12.40 14.31 USD | €12.76 14.73 USD | €6.13B 7.07B USD | 10.86 | €1.15 1.33 USD | ||
STAG Industrial
STAG
US
|
$35.83 — |
0
|
$7.05B — | $1.24M — | $35.32 — | $35.86 — | $7.05B — | 27.56 | $1.30 — | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
+1.85
|
A$10.05B 7.02B USD | A$2.83M 1.98M USD | A$3.99 2.79 USD | A$4.14 2.89 USD | A$10.05B 7.02B USD | 10.60 | A$0.39 0.27 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$40.63 — |
-2.38
|
$6.99B — | $2.96M — | $39.95 — | $41.43 — | $6.99B — | 0 | -$6.05 — | ||
Terreno Realty
TRNO
US
|
$64.05 — |
-0.02
|
$6.98B — | $837.71K — | $63.18 — | $64.26 — | $6.98B — | 17.21 | $3.72 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.22 17.57 USD |
-0.52
|
€6.04B 6.97B USD | €123.89K 143.01K USD | €15.02 17.34 USD | €15.40 17.78 USD | €6.04B 6.97B USD | 3.99 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$9.01 — |
-1.31
|
$6.92B — | $9.00M — | $8.88 — | $9.11 — | $6.92B — | 150.16 | $0.06 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.18 — |
+4.02
|
$6.75B — | $140.00 — | $5.18 — | $5.18 — | $6.75B — | 10.79 | $0.48 — | ||
Macerich
MAC
US
|
$22.53 — |
-1.87
|
$6.65B — | $2.57M — | $22.52 — | $23.01 — | $6.65B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.19 — |
-2.25
|
$6.59B — | $1.43M — | $32.12 — | $32.91 — | $6.59B — | 804.75 | $0.04 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,205 19.76 USD |
+0.13
|
¥1T 6.44B USD | ¥336K 2.07K USD | ¥3,188 19.66 USD | ¥3,215 19.82 USD | ¥1T 6.44B USD | 10.72 | ¥299 1.84 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.66 1.28 USD |
+0.12
|
CN¥43.60B 6.43B USD | CN¥5.31M 782.84K USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥43.60B 6.43B USD | 28.86 | CN¥0.30 0.04 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.53 13.3 USD |
-1.16
|
€5.55B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.50 12.06 USD |
-1.79
|
SEK 65.36B 6.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.36B 6.38B USD | 0 | -SEK 21.85 -2.1 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.13 13.36 USD |
-1.16
|
A$9.05B 6.32B USD | A$520.00K 363.25K USD | A$18.96 13.24 USD | A$19.30 13.48 USD | A$9.05B 6.32B USD | 20.56 | A$0.93 0.65 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.55 16.16 USD |
-0.39
|
SEK 63.14B 6.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.14B 6.16B USD | 49.41 | SEK 3.35 0.33 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥41.64B 6.14B USD | CN¥62.91M 9.28M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥41.64B 6.14B USD | 0 | -CN¥7.35 -1.08 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.62 139.97 USD |
-1.85
|
CA$8.24B 6.11B USD | CA$66.92K 49.66K USD | CA$187.23 138.94 USD | CA$190.89 141.65 USD | CA$8.24B 6.11B USD | 38.73 | CA$4.87 3.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.54 3.17 USD |
-0.66
|
A$8.70B 6.08B USD | A$900.71K 629.2K USD | A$4.52 3.16 USD | A$4.57 3.19 USD | A$8.70B 6.08B USD | 8.25 | A$0.55 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$17.24 — |
-1.37
|
$6.05B — | $3.31M — | $17.19 — | $17.50 — | $6.05B — | 0 | -$0.26 — | ||
Aedifica NV/SA
AED.BR
BE
|
€62.35 71.97 USD |
-0.95
|
€5.20B 6.01B USD | €117.50K 135.64K USD | €62.10 71.68 USD | €63.25 73.01 USD | €5.20B 6.01B USD | 6.21 | €10.04 11.59 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.22 3.87 USD |
+1.24
|
CN¥40.61B 5.99B USD | CN¥2.51M 370.92K USD | CN¥25.87 3.82 USD | CN¥26.36 3.89 USD | CN¥40.61B 5.99B USD | 44.44 | CN¥0.59 0.09 USD | ||
FirstService
FSV
US
|
$133.45 — |
-1.64
|
$5.83B — | $70.29K — | $132.92 — | $134.85 — | $5.83B — | 37.91 | $3.52 — | ||
British Land
BTLCY
US
|
$5.66 — |
-0.53
|
$5.80B — | $200.00 — | $5.71 — | $5.71 — | $5.80B — | 9.27 | $0.61 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,589.00 19.22 USD |
-0.89
|
₹478.65B 5.79B USD | ₹263.44K 3.19K USD | ₹1,579.20 19.11 USD | ₹1,627.50 19.69 USD | ₹478.65B 5.79B USD | 29.90 | ₹53.13 0.64 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.05 21.99 USD |
-1.65
|
€5.00B 5.77B USD | €366.59K 423.16K USD | €19.01 21.94 USD | €19.31 22.29 USD | €5.00B 5.77B USD | 11.07 | €1.72 1.99 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.08 71.66 USD |
-1.51
|
€4.86B 5.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 0 | -€13.56 -15.6 USD | ||
Rayonier
RYN
US
|
$18.69 — |
-1.58
|
$5.59B — | $2.25M — | $18.62 — | $19.07 — | $5.59B — | 40.63 | $0.46 — | ||
|
Covivio
0J6V.IL
GB
|
€43.12 49.77 USD |
-2.22
|
€4.79B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.79B 5.53B USD | 0 | -€9.11 -10.5 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.51 — |
-2.22
|
$5.53B — | $2.27M — | $25.40 — | $26.02 — | $5.53B — | 19.77 | $1.29 — | ||
Covivio
COV.PA
FR
|
€43.18 49.84 USD |
-2.57
|
€4.78B 5.52B USD | €153.68K 177.39K USD | €42.84 49.45 USD | €43.78 50.54 USD | €4.78B 5.52B USD | 7.34 | €5.88 6.79 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.00 4.39 USD |
-1.81
|
SEK 56.31B 5.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.31B 5.5B USD | 107.14 | SEK 0.42 0.04 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.96 5.06 USD |
+0.53
|
SAR 20.48B 5.46B USD | SAR 326.47K 87.09K USD | SAR 18.80 5.02 USD | SAR 19.02 5.07 USD | SAR 20.48B 5.46B USD | 17.23 | SAR 1.10 0.29 USD | ||
OUTFRONT Media
OUT
US
|
$30.39 — |
+0.03
|
$5.35B — | $1.60M — | $30.00 — | $30.66 — | $5.35B — | 21.86 | $1.39 — | ||
Phillips Edison
PECO
US
|
$37.79 — |
-1.1
|
$5.33B — | $1.22M — | $37.70 — | $38.11 — | $5.33B — | 33.14 | $1.14 — | ||
Gecina
GFC.PA
FR
|
€62.10 71.68 USD |
-1.27
|
€4.59B 5.3B USD | €169.13K 195.23K USD | €61.30 70.76 USD | €62.50 72.15 USD | €4.59B 5.3B USD | 28.48 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,202 7.41 USD |
-0.83
|
¥858B 5.29B USD | ¥615K 3.79K USD | ¥1,200 7.4 USD | ¥1,216 7.49 USD | ¥858B 5.29B USD | 9.37 | ¥128 0.79 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.70 12.07 USD |
-1.71
|
SEK 53.25B 5.2B USD | SEK 801.16K 78.2K USD | SEK 122.70 11.98 USD | SEK 125.30 12.23 USD | SEK 53.25B 5.2B USD | 22.16 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.00 4.39 USD |
-2.09
|
SEK 53.10B 5.18B USD | SEK 2.20M 214.66K USD | SEK 44.94 4.39 USD | SEK 45.62 4.45 USD | SEK 53.10B 5.18B USD | 8.68 | SEK 5.18 0.51 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.70 0.19 USD |
-2.64
|
QAR 18.62B 5.12B USD | QAR 16.65M 4.57M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 18.62B 5.12B USD | 0 | QAR 0.00 0 USD | ||
|
UOL
UOLGY
US
|
$24.02 — |
+1.29
|
$5.09B — | $353.00 — | $23.93 — | $24.17 — | $5.09B — | 12.38 | $1.94 — | ||
Kite Realty Group Trust
KRG
US
|
$24.41 — |
-0.81
|
$5.08B — | $2.12M — | $24.34 — | $24.55 — | $5.08B — | 15.25 | $1.60 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.16 14.96 USD |
+0.6
|
CA$6.65B 4.93B USD | CA$340.08K 252.36K USD | CA$19.88 14.75 USD | CA$20.21 15 USD | CA$6.65B 4.93B USD | 672.00 | CA$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$7.01B 4.89B USD | A$2.26M 1.58M USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.70 5.77 USD |
-0.26
|
SGD 6.53B 4.89B USD | SGD 264.00K 197.86K USD | SGD 7.63 5.72 USD | SGD 7.75 5.81 USD | SGD 6.53B 4.89B USD | 12.22 | SGD 0.63 0.47 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.08 — |
-1.34
|
$4.87B — | $3.12M — | $18.96 — | $19.35 — | $4.87B — | 76.31 | $0.25 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.08 93.56 USD |
-1.37
|
CA$6.44B 4.78B USD | CA$50.81K 37.7K USD | CA$124.50 92.39 USD | CA$127.69 94.75 USD | CA$6.44B 4.78B USD | 43.17 | CA$2.92 2.17 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.18 22.13 USD |
-0.9
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 6.99 5.24 USD |
-0.29
|
SGD 6.24B 4.68B USD | SGD 362.30K 271.53K USD | SGD 6.95 5.21 USD | SGD 7.02 5.26 USD | SGD 6.24B 4.68B USD | 7.68 | SGD 0.91 0.68 USD | ||
Colliers
CIGI
US
|
$89.25 — |
-1.18
|
$4.56B — | $109.03K — | $88.28 — | $90.56 — | $4.56B — | 42.29 | $2.11 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥865 5.33 USD |
-0.22
|
¥739B 4.56B USD | ¥827K 5.1K USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥739B 4.56B USD | 9.89 | ¥87 0.54 USD | ||
Starwood Property Trust
STWD
US
|
$11.98 — |
-3.85
|
$4.55B — | $9.89M — | $11.84 — | $12.63 — | $4.55B — | 19.96 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.69 — |
-3.25
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.50 | $0.02 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.74 15.39 USD |
-1.14
|
CA$6.05B 4.49B USD | CA$601.34K 446.23K USD | CA$20.70 15.36 USD | CA$20.85 15.47 USD | CA$6.05B 4.49B USD | 24.11 | CA$0.86 0.64 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 5.98B 4.48B USD | SGD 3.92M 2.94M USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 5.98B 4.48B USD | 22.60 | SGD 0.05 0.04 USD | ||
Cousins Properties
CUZ
US
|
$27.19 — |
-1.63
|
$4.48B — | $1.34M — | $27.11 — | $27.40 — | $4.48B — | 679.75 | $0.04 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥30.05B 4.43B USD | CN¥11.64M 1.72M USD | CN¥2.62 0.39 USD | CN¥2.64 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥29.65B 4.38B USD | CN¥4.40M 649.86K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥29.65B 4.38B USD | 16.71 | CN¥0.57 0.08 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.96 0.63 USD |
-1.68
|
HK$34.22B 4.38B USD | HK$5.82M 744.03K USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$34.22B 4.38B USD | 0 | -HK$0.05 -0.006 USD | ||
Longfor
LGFRY
US
|
$6.33 — |
-0.31
|
$4.37B — | $506.00 — | $6.33 — | $6.33 — | $4.37B — | 0 | -$0.06 — | ||
RioCan REIT
RIOCF
US
|
$14.76 — |
+2
|
$4.30B — | $100.00 — | $14.76 — | $14.76 — | $4.30B — | 23.80 | $0.62 — | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.39 0.82 USD |
-0.23
|
HK$33.22B 4.25B USD | HK$1.39M 177.94K USD | HK$6.38 0.82 USD | HK$6.44 0.82 USD | HK$33.22B 4.25B USD | 19.34 | HK$0.33 0.04 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
+0.53
|
A$6.02B 4.21B USD | A$458.25K 320.12K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.02B 4.21B USD | 10.44 | A$0.54 0.38 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.02 — |
-0.99
|
$4.18B — | $22.00 — | $4.02 — | $4.02 — | $4.18B — | 19.14 | $0.21 — | ||
Tanger
SKT
US
|
$34.97 — |
-1.3
|
$4.18B — | $616.42K — | $34.76 — | $35.26 — | $4.18B — | 32.08 | $1.09 — | ||
EPR Properties
EPR
US
|
$54.28 — |
-2.57
|
$4.16B — | $592.13K — | $54.02 — | $55.47 — | $4.16B — | 17.39 | $3.12 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.02 1.51 USD |
-0.98
|
SGD 5.55B 4.16B USD | SGD 1.30M 975.64K USD | SGD 2.02 1.51 USD | SGD 2.05 1.54 USD | SGD 5.55B 4.16B USD | 11.22 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 5.48B 4.11B USD | SGD 1.65M 1.24M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.48B 4.11B USD | 21.40 | SGD 0.05 0.04 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.28 1.81 USD |
-1.05
|
CN¥27.70B 4.09B USD | CN¥2.29M 338.55K USD | CN¥12.18 1.8 USD | CN¥12.43 1.83 USD | CN¥27.70B 4.09B USD | 43.85 | CN¥0.28 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.02 53.12 USD |
-1.58
|
€3.54B 4.08B USD | €349.73K 403.71K USD | €45.76 52.82 USD | €46.68 53.88 USD | €3.54B 4.08B USD | 3.06 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,194 19.69 USD |
-0.68
|
¥662B 4.08B USD | ¥252K 1.55K USD | ¥3,184 19.63 USD | ¥3,222 19.87 USD | ¥662B 4.08B USD | 10.75 | ¥297 1.83 USD | ||
Apple Hospitality REIT
APLE
US
|
$17.20 — |
+0.88
|
$4.06B — | $1.55M — | $17.07 — | $17.24 — | $4.06B — | 23.24 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.01 — |
-2.35
|
$3.99B — | $1.73M — | $33.91 — | $34.81 — | $3.99B — | 23.78 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$13.72 — |
-0.72
|
$3.94B — | $2.12M — | $13.57 — | $13.86 — | $3.94B — | 0 | -$1.59 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.20 62.48 USD |
-2.31
|
CA$5.23B 3.88B USD | CA$82.52K 61.24K USD | CA$84.10 62.41 USD | CA$86.22 63.98 USD | CA$5.23B 3.88B USD | 14.12 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.62 19.75 USD |
-0.52
|
CA$5.23B 3.88B USD | CA$263.20K 195.31K USD | CA$26.48 19.65 USD | CA$26.70 19.81 USD | CA$5.23B 3.88B USD | 28.93 | CA$0.92 0.68 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.80 233.04 USD |
-1.17
|
CHF 3.07B 3.85B USD | CHF 17.34K 21.75K USD | CHF 185.40 232.53 USD | CHF 187.00 234.54 USD | CHF 3.07B 3.85B USD | 14.74 | CHF 12.60 15.8 USD | ||
St. Joe
JOE
US
|
$67.52 — |
-1.3
|
$3.84B — | $216.68K — | $67.37 — | $68.75 — | $3.84B — | 31.69 | $2.13 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.25 0.69 USD |
+1.25
|
MYR 17.89B 3.81B USD | MYR 70.60K 15.01K USD | MYR 3.23 0.69 USD | MYR 3.26 0.69 USD | MYR 17.89B 3.81B USD | 8.12 | MYR 0.40 0.09 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.39 1.71 USD |
+0.75
|
HK$29.61B 3.79B USD | HK$1.06M 135.41K USD | HK$12.99 1.66 USD | HK$13.50 1.73 USD | HK$29.61B 3.79B USD | 8.31 | HK$1.61 0.21 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.53 72.17 USD |
-0.48
|
€3.26B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.77B USD | 18.60 | €3.36 3.88 USD | ||
Broadstone Net Lease
BNL
US
|
$17.66 — |
-2.59
|
$3.76B — | $2.09M — | $17.60 — | $18.09 — | $3.76B — | 23.23 | $0.76 — | ||
SmartCentres REIT
CWYUF
US
|
$19.11 — |
+1
|
$3.75B — | $155.00 — | $19.11 — | $19.11 — | $3.75B — | 28.52 | $0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
