Страница результатов 2 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.70 2.77 USD |
+0.28
|
HK$65.89B 8.42B USD | HK$4.93M 630.48K USD | HK$21.36 2.73 USD | HK$21.76 2.78 USD | HK$65.89B 8.42B USD | 0 | -HK$1.40 -0.1 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.76 0.7 USD |
-3.25
|
CN¥56.98B 8.41B USD | CN¥134.43M 19.83M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥56.98B 8.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
0
|
CHF 6.68B 8.38B USD | CHF 50.88K 63.82K USD | CHF 144.80 181.61 USD | CHF 146.80 184.12 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.28 21.1 USD |
+1.11
|
€7.26B 8.38B USD | €42.47K 49.02K USD | €18.00 20.78 USD | €18.34 21.17 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+3.11
|
THB 297.33B 8.37B USD | THB 8.43M 237.16K USD | THB 64.75 1.82 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
+0.78
|
A$11.97B 8.36B USD | A$10.47M 7.31M USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$11.97B 8.36B USD | 8.89 | A$0.29 0.2 USD | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,912.30 23.14 USD |
+3.28
|
₹683.92B 8.27B USD | ₹619.08K 7.49K USD | ₹1,840.20 22.26 USD | ₹1,922.10 23.25 USD | ₹683.92B 8.27B USD | 54.63 | ₹35.00 0.42 USD | ||
Ryman Hospitality Properties
RHP
US
|
$129.77 — |
+4.46
|
$8.19B — | $1.50M — | $122.60 — | $129.96 — | $8.19B — | 34.14 | $3.80 — | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,541.10 18.64 USD |
+1.88
|
₹663.80B 8.03B USD | ₹754.17K 9.12K USD | ₹1,498.00 18.12 USD | ₹1,545.00 18.69 USD | ₹663.80B 8.03B USD | 55.37 | ₹27.83 0.34 USD | ||
|
Compass
COMP
US
|
$10.65 — |
+7.68
|
$7.96B — | $17.46M — | $9.94 — | $10.85 — | $7.96B — | 532.50 | $0.02 — | ||
|
The Macerich Company
MAC
US
|
$25.41 — |
+4.18
|
$7.85B — | $2.77M — | $24.65 — | $25.67 — | $7.85B — | 0 | -$0.72 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.66 — |
-0.06
|
$7.79B — | $1.83M — | $33.10 — | $33.91 — | $7.79B — | 35.80 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.98 — |
+0.88
|
$7.78B — | $1.79M — | $37.33 — | $38.22 — | $7.78B — | 10.40 | $3.65 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,753.10 21.21 USD |
+2.86
|
₹637.43B 7.71B USD | ₹957.12K 11.58K USD | ₹1,693.30 20.49 USD | ₹1,765.70 21.36 USD | ₹637.43B 7.71B USD | 25.39 | ₹69.03 0.84 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.16 16.18 USD |
+2.39
|
A$10.95B 7.65B USD | A$2.14M 1.49M USD | A$22.86 15.97 USD | A$23.26 16.25 USD | A$10.95B 7.65B USD | 20.67 | A$1.12 0.78 USD | ||
|
STAG Industrial
STAG
US
|
$39.11 — |
+0.59
|
$7.63B — | $1.44M — | $38.50 — | $39.27 — | $7.63B — | 30.31 | $1.29 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.41 4.93 USD |
+3.89
|
CN¥51.74B 7.63B USD | CN¥42.28M 6.24M USD | CN¥31.60 4.66 USD | CN¥33.99 5.02 USD | CN¥51.74B 7.63B USD | 68.18 | CN¥0.49 0.07 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.32 4.46 USD |
-2.11
|
MX$125.65B 7.44B USD | MX$1.33M 78.96K USD | MX$75.02 4.44 USD | MX$77.23 4.57 USD | MX$125.65B 7.44B USD | 11.01 | MX$6.84 0.41 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.54 2.37 USD |
+0.71
|
HK$56.66B 7.24B USD | HK$1.03M 131.93K USD | HK$18.24 2.33 USD | HK$18.59 2.38 USD | HK$56.66B 7.24B USD | 927.00 | HK$0.02 0.002 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.36 7.34 USD |
-1.13
|
€6.22B 7.18B USD | €45.93K 53.02K USD | €6.32 7.29 USD | €6.39 7.37 USD | €6.22B 7.18B USD | 19.28 | €0.33 0.38 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.42 — |
+0.59
|
$7.16B — | $3.44M — | $20.27 — | $20.54 — | $7.16B — | 0 | -$0.58 — | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.24
|
A$10.14B 7.08B USD | A$8.20M 5.73M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.14B 7.08B USD | 11.58 | A$0.36 0.25 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.90 86.46 USD |
+0.33
|
€6.06B 6.99B USD | €152.32K 175.82K USD | €72.85 84.09 USD | €75.05 86.63 USD | €6.06B 6.99B USD | 35.83 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.08 62.42 USD |
+2.8
|
€6.01B 6.94B USD | €5.13K 5.92K USD | €53.20 61.41 USD | €53.65 61.93 USD | €6.01B 6.94B USD | 0 | -€9.11 -10.5 USD | ||
Terreno Realty
TRNO
US
|
$65.44 — |
-0.32
|
$6.92B — | $610.19K — | $64.55 — | $65.89 — | $6.92B — | 15.96 | $4.10 — | ||
Covivio
COV.PA
FR
|
€53.80 62.1 USD |
+1.89
|
€5.96B 6.88B USD | €172.08K 198.64K USD | €52.95 61.12 USD | €53.95 62.28 USD | €5.96B 6.88B USD | 8.11 | €6.63 7.65 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€70.40 81.27 USD |
+2.7
|
€5.88B 6.78B USD | €111.65K 128.88K USD | €68.85 79.48 USD | €70.40 81.27 USD | €5.88B 6.78B USD | 6.12 | €11.49 13.26 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$9.64B 6.73B USD | A$4.50M 3.14M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$9.64B 6.73B USD | 9.86 | A$0.51 0.36 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,820.60 22.03 USD |
+1.73
|
₹548.41B 6.63B USD | ₹619.97K 7.5K USD | ₹1,779.00 21.52 USD | ₹1,829.00 22.13 USD | ₹548.41B 6.63B USD | 29.65 | ₹61.39 0.74 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.20 14.27 USD |
-0.54
|
SEK 67.94B 6.63B USD | SEK 580.44K 56.66K USD | SEK 143.70 14.03 USD | SEK 149.20 14.56 USD | SEK 67.94B 6.63B USD | 11.52 | SEK 12.69 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.35 7.33 USD |
-0.08
|
€5.73B 6.62B USD | €1.16M 1.34M USD | €6.30 7.27 USD | €6.39 7.37 USD | €5.73B 6.62B USD | 16.28 | €0.39 0.45 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$30.43 — |
+0.26
|
$6.60B — | $1.29M — | $30.30 — | $30.68 — | $6.60B — | 23.96 | $1.27 — | ||
|
Gecina
0OPE.IL
GB
|
€72.90 84.15 USD |
+1.18
|
€5.71B 6.59B USD | €79.32K 91.56K USD | €70.30 81.15 USD | €75.00 86.58 USD | €5.71B 6.59B USD | 0 | -€13.56 -15.6 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$193.00 143.22 USD |
+2.28
|
CA$8.87B 6.59B USD | CA$112.04K 83.14K USD | CA$189.03 140.27 USD | CA$194.29 144.17 USD | CA$8.87B 6.59B USD | 38.29 | CA$5.04 3.74 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥2,998 20.24 USD |
-0.15
|
¥973B 6.57B USD | ¥1M 8.75K USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥973B 6.57B USD | 10.02 | ¥299 2.02 USD | ||
Rayonier
RYN
US
|
$21.68 — |
+2.41
|
$6.56B — | $2.23M — | $21.29 — | $21.89 — | $6.56B — | 47.13 | $0.46 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.99 1.72 USD |
-0.41
|
MX$110.47B 6.54B USD | MX$4.59M 271.67K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$110.47B 6.54B USD | 5.62 | MX$5.15 0.3 USD | ||
National Storage Affiliates Trust
NSA
US
|
$44.44 — |
-1.16
|
$6.52B — | $666.54K — | $43.87 — | $45.25 — | $6.52B — | 59.25 | $0.75 — | ||
|
Land Securities
LDSCY
US
|
$8.66 — |
+3.59
|
$6.45B — | $14.95K — | $8.60 — | $8.71 — | $6.45B — | 14.19 | $0.61 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
-1.02
|
QAR 23.26B 6.39B USD | QAR 3.72M 1.02M USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 23.26B 6.39B USD | 87.70 | QAR 0.01 0.002 USD | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.14 — |
+0.17
|
$6.38B — | $219.00 — | $30.00 — | $30.20 — | $6.38B — | 17.12 | $1.76 — | ||
|
Fibra UNO
FBASF
US
|
$1.67 — |
-0.15
|
$6.36B — | $100.00 — | $1.65 — | $1.65 — | $6.36B — | 5.56 | $0.30 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.76 8.96 USD |
-0.51
|
€5.49B 6.34B USD | €4.05K 4.68K USD | €7.76 8.96 USD | €7.83 9.04 USD | €5.49B 6.34B USD | 11.08 | €0.70 0.81 USD | ||
|
Starwood Property Trust
STWD
US
|
$16.61 — |
-0.78
|
$6.32B — | $4.24M — | $16.60 — | $16.87 — | $6.32B — | 17.48 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.38 — |
-0.14
|
$6.32B — | $638.69K — | $13.92 — | $14.78 — | $6.32B — | 0 | -$9.93 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.48 11.86 USD |
+0.73
|
SEK 64.28B 6.27B USD | SEK 2.20M 214.97K USD | SEK 119.50 11.66 USD | SEK 121.85 11.89 USD | SEK 64.28B 6.27B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
+0.75
|
SEK 64.12B 6.26B USD | SEK 1.42M 138.74K USD | SEK 33.20 3.24 USD | SEK 33.45 3.27 USD | SEK 64.12B 6.26B USD | 2.63 | SEK 12.69 1.24 USD | ||
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
+1.74
|
€5.40B 6.24B USD | €203.35K 234.74K USD | €71.70 82.77 USD | €73.05 84.32 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.05 4.98 USD |
+1.9
|
SEK 63.88B 6.24B USD | SEK 299.94K 29.28K USD | SEK 49.94 4.87 USD | SEK 51.18 5 USD | SEK 63.88B 6.24B USD | 121.54 | SEK 0.42 0.04 USD | ||
|
FirstService
FSV
US
|
$135.59 — |
+2.24
|
$6.23B — | $160.10K — | $132.61 — | $136.39 — | $6.23B — | 38.08 | $3.56 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.44 25.9 USD |
+3.03
|
€5.40B 6.23B USD | €687.99K 794.17K USD | €21.98 25.37 USD | €22.70 26.2 USD | €5.40B 6.23B USD | 13.59 | €1.65 1.9 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.76 7.31 USD |
+0.41
|
SGD 8.26B 6.19B USD | SGD 1.42M 1.06M USD | SGD 9.64 7.22 USD | SGD 9.78 7.33 USD | SGD 8.26B 6.19B USD | 17.12 | SGD 0.57 0.43 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,260 8.5 USD |
-0.67
|
¥898B 6.06B USD | ¥3M 19.94K USD | ¥1,256 8.47 USD | ¥1,280 8.64 USD | ¥898B 6.06B USD | 9.36 | ¥135 0.91 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$28.85 — |
+0.8
|
$6.00B — | $1.50M — | $28.71 — | $29.05 — | $6.00B — | 21.85 | $1.32 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.58 — |
-1.29
|
$5.95B — | $36.59K — | $4.58 — | $4.70 — | $5.95B — | 9.95 | $0.46 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.06 4.98 USD |
+1.92
|
SEK 60.25B 5.88B USD | SEK 2.40M 233.98K USD | SEK 49.91 4.87 USD | SEK 51.18 5 USD | SEK 60.25B 5.88B USD | 9.50 | SEK 5.37 0.52 USD | ||
|
Phillips Edison & Company
PECO
US
|
$42.14 — |
+0.84
|
$5.85B — | $1.33M — | $41.98 — | $42.41 — | $5.85B — | 45.80 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.10 — |
-0.16
|
$5.65B — | $1.04M — | $31.89 — | $32.32 — | $5.65B — | 29.99 | $1.07 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.25 25.68 USD |
+2.53
|
€4.81B 5.55B USD | €10.00 11.54 USD | €22.02 25.42 USD | €22.66 26.16 USD | €4.81B 5.55B USD | 0 | -€0.46 -0.5 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.26 0.8 USD |
-1.26
|
HK$42.96B 5.49B USD | HK$20.66M 2.64M USD | HK$6.18 0.79 USD | HK$6.45 0.82 USD | HK$42.96B 5.49B USD | 36.82 | HK$0.17 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥37.17B 5.48B USD | CN¥210.98M 31.13M USD | CN¥16.51 2.44 USD | CN¥19.13 2.82 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.62 16.79 USD |
+1.94
|
CA$7.37B 5.47B USD | CA$803.95K 596.58K USD | CA$22.15 16.44 USD | CA$22.62 16.79 USD | CA$7.37B 5.47B USD | 0 | CA$0.00 0 USD | ||
|
Longfor
LGFRY
US
|
$7.94 — |
-5.04
|
$5.45B — | $1.35K — | $7.94 — | $7.99 — | $5.45B — | 36.09 | $0.22 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.26 — |
-0.57
|
$5.39B — | $2.10K — | $5.23 — | $5.23 — | $5.39B — | 8.76 | $0.60 — | ||
City Developments Limited
C09.SI
SG
|
SGD 8.03 6.02 USD |
+0.25
|
SGD 7.17B 5.38B USD | SGD 1.97M 1.48M USD | SGD 7.96 5.97 USD | SGD 8.06 6.04 USD | SGD 7.17B 5.38B USD | 11.80 | SGD 0.68 0.51 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.40 11.85 USD |
+1.17
|
SEK 55.05B 5.37B USD | SEK 1.39M 135.75K USD | SEK 119.50 11.66 USD | SEK 121.95 11.9 USD | SEK 55.05B 5.37B USD | 26.56 | SEK 4.57 0.45 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 143.75 14.03 USD |
-2.64
|
SEK 54.82B 5.35B USD | SEK 1.10M 107.27K USD | SEK 143.80 14.04 USD | SEK 148.90 14.53 USD | SEK 54.82B 5.35B USD | 42.91 | SEK 3.35 0.33 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.48 4.93 USD |
+5.78
|
SAR 19.96B 5.32B USD | SAR 2.88M 769K USD | SAR 17.70 4.72 USD | SAR 18.50 4.94 USD | SAR 19.96B 5.32B USD | 16.80 | SAR 1.10 0.29 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥35.43B 5.23B USD | CN¥153.21M 22.61M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥35.43B 5.23B USD | 0 | -CN¥7.13 -1.05 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥900 6.08 USD |
-1.41
|
¥769B 5.19B USD | ¥5M 37K USD | ¥900 6.08 USD | ¥915 6.17 USD | ¥769B 5.19B USD | 9.31 | ¥97 0.65 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.30 0.97 USD |
+0.78
|
SGD 6.87B 5.15B USD | SGD 34.12M 25.57M USD | SGD 1.28 0.96 USD | SGD 1.33 1 USD | SGD 6.87B 5.15B USD | 25.99 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
0
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.74 16.87 USD |
+0.57
|
CA$6.62B 4.91B USD | CA$996.34K 739.34K USD | CA$22.45 16.66 USD | CA$22.75 16.88 USD | CA$6.62B 4.91B USD | 27.39 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.34 95.24 USD |
+0.97
|
CA$6.56B 4.87B USD | CA$45.75K 33.95K USD | CA$127.10 94.32 USD | CA$130.44 96.79 USD | CA$6.56B 4.87B USD | 55.55 | CA$2.31 1.71 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.09 — |
+2.47
|
$4.81B — | $4.02M — | $18.72 — | $19.39 — | $4.81B — | 30.30 | $0.63 — | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.23 0.92 USD |
-0.14
|
HK$37.62B 4.81B USD | HK$5.78M 739.5K USD | HK$7.15 0.91 USD | HK$7.31 0.93 USD | HK$37.62B 4.81B USD | 19.54 | HK$0.37 0.05 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.10 0.87 USD |
+1.74
|
MYR 22.58B 4.8B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.58B 4.8B USD | 9.11 | MYR 0.45 0.1 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$6.85B 4.78B USD | A$18.65M 13.03M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.85B 4.78B USD | 17.35 | A$0.10 0.07 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.95 62.28 USD |
+2.57
|
€4.11B 4.75B USD | €238.98K 275.86K USD | €52.60 60.72 USD | €54.05 62.39 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.69 — |
-0.59
|
$4.72B — | $1.68M — | $28.25 — | $29.18 — | $4.72B — | 0 | -$0.03 — | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
-4.51
|
CN¥31.97B 4.72B USD | CN¥9.23M 1.36M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥31.97B 4.72B USD | 42.33 | CN¥0.15 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥31.76B 4.69B USD | CN¥98.23M 14.49M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥31.76B 4.69B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 6.25B 4.68B USD | SGD 11.16M 8.36M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
|
Tanger
SKT
US
|
$40.54 — |
+1.3
|
$4.66B — | $871.94K — | $40.01 — | $40.92 — | $4.66B — | 38.24 | $1.06 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.92 — |
-0.25
|
$4.63B — | $9.74K — | $15.87 — | $15.94 — | $4.63B — | 26.98 | $0.59 — | ||
|
Colliers
CIGI
US
|
$90.10 — |
+0.64
|
$4.60B — | $129.55K — | $89.81 — | $91.66 — | $4.60B — | 55.27 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,242 21.88 USD |
-0.12
|
¥673B 4.54B USD | ¥907K 6.12K USD | ¥3,242 21.88 USD | ¥3,288 22.19 USD | ¥673B 4.54B USD | 11.46 | ¥283 1.91 USD | ||
EPR Properties
EPR
US
|
$58.94 — |
-0.41
|
$4.51B — | $443.39K — | $58.68 — | $59.58 — | $4.51B — | 18.19 | $3.24 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.00 264.64 USD |
+0.48
|
CHF 3.48B 4.37B USD | CHF 22.60K 28.35K USD | CHF 210.00 263.39 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.37B USD | 15.90 | CHF 13.27 16.64 USD | ||
|
Kilroy Realty
KRC
US
|
$36.92 — |
-0.75
|
$4.33B — | $897.68K — | $36.52 — | $37.60 — | $4.33B — | 20.17 | $1.83 — | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$95.35 70.76 USD |
+1.3
|
CA$5.79B 4.3B USD | CA$67.71K 50.25K USD | CA$93.30 69.23 USD | CA$95.66 70.99 USD | CA$5.79B 4.3B USD | 14.78 | CA$6.45 4.79 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €6.59K 7.6K USD | €80.00 92.35 USD | €82.30 95 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-1.4
|
A$6.05B 4.23B USD | A$6.32M 4.42M USD | A$5.63 3.93 USD | A$5.86 4.09 USD | A$6.05B 4.23B USD | 12.26 | A$0.46 0.32 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.15 80.98 USD |
+2.37
|
€3.66B 4.23B USD | €5.52K 6.38K USD | €68.80 79.42 USD | €70.40 81.27 USD | €3.66B 4.23B USD | 20.87 | €3.36 3.88 USD | ||
|
Broadstone Net Lease
BNL
US
|
$21.09 — |
+0.19
|
$4.22B — | $1.74M — | $20.91 — | $21.22 — | $4.22B — | 32.44 | $0.65 — | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.28 1.71 USD |
+1.79
|
SGD 5.58B 4.18B USD | SGD 14.79M 11.09M USD | SGD 2.23 1.67 USD | SGD 2.28 1.71 USD | SGD 5.58B 4.18B USD | 12.00 | SGD 0.19 0.14 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 6.42M 4.81M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
Opendoor
OPEN
US
|
$4.28 — |
+1.9
|
$4.13B — | $36.55M — | $4.19 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.14 — |
+0.28
|
$4.05B — | $3.25M — | $14.12 — | $14.56 — | $4.05B — | 0 | -$0.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||