Страница результатов 2 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $15.91 — |
-2.03
|
$8.96B — | $37.75K — | $15.9 — | $16.09 — | $8.96B — | 24.70 | $0.64 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
-0.36
|
$8.83B — | $21.93K — | $24.65 — | $24.93 — | $8.83B — | 0 | -$1.86 — | |
| CTP N.V. CTPNV.AS | $16.96 18.54 USD |
-0.35
|
$8.03B 8.77B USD | $120.42K 131.63K USD | $16.84 18.41 USD | $17.26 18.87 USD | $8.03B 8.77B USD | 7.15 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.83 — |
-1.23
|
$8.75B — | $402 — | $12.73 — | $12.99 — | $8.75B — | 5.93 | $2.16 — | |
| LONGFOR GROUP 0960.HK | $10.16 1.3 USD |
+1.6
|
$68.09B 8.71B USD | $31.07M 3.97M USD | $9.71 1.24 USD | $10.28 1.31 USD | $68.09B 8.71B USD | 6.04 | $1.68 0.21 USD | |
| AGNC Investment Corp. AGNCN | $25.33 — |
-0.67
|
$8.7B — | $30.17K — | $25.1 — | $25.47 — | $8.7B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $165.8 — |
-5.61
|
$8.63B — | $536.52K — | $165.83 — | $175.61 — | $8.63B — | 35.57 | $4.66 — | |
| AGNC Inv AGNC | $9.34 — |
-1.48
|
$8.55B — | $37.37M — | $9.24 — | $9.42 — | $8.55B — | 10.04 | $0.93 — | |
| Rexford Industrial Realty REXR | $35.87 — |
-8.98
|
$8.48B — | $3.49M — | $35.84 — | $38.75 — | $8.48B — | 29.89 | $1.2 — | |
| Scout24 SE 0RB8.IL | $95.05 103.9 USD |
-2.91
|
$7.69B 8.4B USD | $1.97K 2.15K USD | $95.05 103.9 USD | $99.15 108.38 USD | $7.69B 8.4B USD | 45.47 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.72 6.61 USD |
+2.79
|
$84.74B 8.27B USD | $93.76K 9.15K USD | $66.12 6.45 USD | $68.79 6.71 USD | $84.74B 8.27B USD | 161.23 | $0.42 0.04 USD | |
| Agree Realty ADC | $76.79 — |
+0.39
|
$8.26B — | $1.72M — | $76.55 — | $78.25 — | $8.26B — | 43.14 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $19.92 — |
-1.45
|
$8.09B — | $10.24K — | $19.9 — | $20.11 — | $8.09B — | 6.06 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.35 — |
-0.47
|
$8.03B — | $6.1K — | $23.25 — | $23.4 — | $8.03B — | 48.44 | $0.48 — | |
| Federal Realty Investment Trust FRT | $92.68 — |
-6.46
|
$8.01B — | $1.27M — | $92.54 — | $97.78 — | $8.01B — | 27.09 | $3.42 — | |
| Stockland SGP.AX | $5.02 3.32 USD |
+0.2
|
$12.05B 7.97B USD | $5.33M 3.53M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.05B 7.97B USD | 26.42 | $0.19 0.13 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.1 16.4 USD |
-0.45
|
$10.71B 7.95B USD | $3.3K 2.45K USD | $22.1 16.4 USD | $22.15 16.44 USD | $10.71B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| FirstService Corporation FSV.TO | $235.1 174.46 USD |
-4.29
|
$10.68B 7.93B USD | $100.53K 74.6K USD | $234.93 174.33 USD | $242.22 179.74 USD | $10.68B 7.93B USD | 55.18 | $4.26 3.16 USD | |
| AB Sagax (publ) 0QDX.IL | $212 20.69 USD |
-4.25
|
$80.85B 7.89B USD | $10.43K 1.02K USD | $212 20.69 USD | $218.6 21.34 USD | $80.85B 7.89B USD | 63.28 | $3.35 0.33 USD | |
| NNN REIT NNN | $41.89 — |
-1.23
|
$7.88B — | $2.24M — | $41.61 — | $42.84 — | $7.88B — | 19.48 | $2.15 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.86 6.53 USD |
+1.7
|
$79.56B 7.77B USD | $2.13M 207.43K USD | $65.58 6.4 USD | $68.84 6.72 USD | $79.56B 7.77B USD | 23.70 | $2.82 0.28 USD | |
| American Homes 4 Rent AMH-PG | $22.15 — |
-0.05
|
$7.66B — | $13.49K — | $21.95 — | $22.15 — | $7.66B — | 45.95 | $0.48 — | |
| Brixmor Property BRX | $24.97 — |
-6.51
|
$7.64B — | $3.06M — | $24.8 — | $26.27 — | $7.64B — | 22.49 | $1.11 — | |
| FirstService FSV | $167.01 — |
-2.61
|
$7.59B — | $147.82K — | $166.8 — | $171.78 — | $7.59B — | 56.23 | $2.97 — | |
| Gecina 0OPE.IL | $88.6 96.85 USD |
-0.76
|
$6.94B 7.59B USD | $3.11K 3.4K USD | $88.4 96.63 USD | $90 98.38 USD | $6.94B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.14
|
$10.18B 7.56B USD | $515.21K 382.32K USD | $13.87 10.29 USD | $14.22 10.55 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,067.95 25.02 USD |
-3.88
|
$622.84B 7.54B USD | $592.25K 7.17K USD | $2,048.9 24.79 USD | $2,150 26.01 USD | $622.84B 7.54B USD | 38.91 | $53.14 0.64 USD | |
| Scout24 SE G24.DE | $94.75 103.57 USD |
-3.86
|
$6.88B 7.52B USD | $50.96K 55.7K USD | $94.65 103.47 USD | $99.1 108.33 USD | $6.88B 7.52B USD | 42.68 | $2.22 2.43 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.3 3.15 USD |
-0.62
|
$76.73B 7.49B USD | $379.89K 37.08K USD | $32.3 3.15 USD | $32.95 3.22 USD | $76.73B 7.49B USD | 2.18 | $14.78 1.44 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
-3.33
|
$74.63B 7.28B USD | $326.44K 31.86K USD | $208.6 20.36 USD | $220.6 21.53 USD | $74.63B 7.28B USD | 14.13 | $14.77 1.44 USD | |
| Hulic Co., Ltd. 3003.T | $1,414.5 9.55 USD |
-0.35
|
$1.08T 7.27B USD | $3.23M 21.78K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $1.08T 7.27B USD | 10.52 | $134.43 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $138.8 157.92 USD |
+0.58
|
$6.37B 7.24B USD | $116.86K 132.97K USD | $137.6 156.56 USD | $140.8 160.2 USD | $6.37B 7.24B USD | 16.98 | $8.17 9.3 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.16B — | $700 — | $9.7 — | $9.7 — | $7.16B — | 12.68 | $0.76 — | |
| Gecina GFC.PA | $88.4 96.63 USD |
-1.12
|
$6.54B 7.15B USD | $64.18K 70.16K USD | $88.15 96.36 USD | $90.05 98.44 USD | $6.54B 7.15B USD | 21.14 | $4.18 4.57 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO | $33.92 — |
-11.02
|
$7.05B — | $2.61M — | $33.78 — | $36.64 — | $7.05B — | 848.00 | $0.04 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,580.3 19.12 USD |
-3.1
|
$565.18B 6.84B USD | $774.65K 9.37K USD | $1,562 18.9 USD | $1,639.5 19.84 USD | $565.18B 6.84B USD | 54.43 | $29.03 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,550.6 18.76 USD |
-2.54
|
$563.87B 6.82B USD | $454.02K 5.49K USD | $1,536 18.58 USD | $1,599.95 19.36 USD | $563.87B 6.82B USD | 21.85 | $70.96 0.86 USD | |
| First Industrial Realty Trust FR | $50.03 — |
-7.44
|
$6.81B — | $2.41M — | $49.77 — | $53.11 — | $6.81B — | 23.05 | $2.17 — | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
0
|
$10.18B 6.73B USD | $13.15M 8.7M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.18B 6.73B USD | 12.38 | $0.18 0.12 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| Starwood Property Trust STWD | $19.2 — |
-3.18
|
$6.67B — | $3.43M — | $19.17 — | $19.66 — | $6.67B — | 17.45 | $1.1 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $24.42 — |
-7.01
|
$6.63B — | $300 — | $24.42 — | $24.42 — | $6.63B — | 10.48 | $2.33 — | |
| Kimco Realty Corporation KIM-PM | $20.11 — |
-1.85
|
$6.61B — | $50.52K — | $19.9 — | $20.24 — | $6.61B — | 12.21 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.53 — |
-1.27
|
$6.54B — | $10.94K — | $22.44 — | $22.7 — | $6.54B — | 3.32 | $6.77 — | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-1.29
|
$6.51B — | $21.18K — | $19.78 — | $19.97 — | $6.51B — | 12.11 | $1.65 — | |
| STAG Industrial STAG | $34.16 — |
-5.56
|
$6.5B — | $2.76M — | $34.09 — | $36.07 — | $6.5B — | 32.84 | $1.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $68.06 4.03 USD |
+4.85
|
$109.28B 6.47B USD | $3.28M 193.93K USD | $64.51 3.82 USD | $69.4 4.11 USD | $109.28B 6.47B USD | 3.95 | $17.2 1.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| Colliers International Group Inc. CIGI.TO | $164.03 121.72 USD |
-7.82
|
$8.3B 6.16B USD | $76.61K 56.85K USD | $163.76 121.52 USD | $173.6 128.82 USD | $8.3B 6.16B USD | 35.58 | $4.61 3.42 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $8.17M 229.84K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Covivio 0J6V.IL | $49.96 54.61 USD |
-4.02
|
$5.55B 6.07B USD | $468 511.59 USD | $49.66 54.29 USD | $51.65 56.46 USD | $5.55B 6.07B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $49.92 54.57 USD |
-3.73
|
$5.53B 6.04B USD | $51.46K 56.25K USD | $49.5 54.11 USD | $51.7 56.52 USD | $5.53B 6.04B USD | 79.23 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.81 — |
-2.42
|
$5.99B — | $2.62M — | $31.54 — | $32.52 — | $5.99B — | 27.66 | $1.15 — | |
| Castellum AB (publ) 0GT1.IL | $115.55 11.28 USD |
+1.83
|
$61.15B 5.97B USD | $71.91K 7.02K USD | $114.8 11.21 USD | $117.65 11.48 USD | $61.15B 5.97B USD | 0 | -$21.85 -2.1 USD | |
| Terreno Realty TRNO | $57.91 — |
-9.36
|
$5.97B — | $1.54M — | $57.63 — | $62.8 — | $5.97B — | 30.16 | $1.92 — | |
| Healthcare Realty Trust Incorporated HR | $16.66 — |
-1.13
|
$5.91B — | $2.41M — | $16.64 — | $16.99 — | $5.91B — | 0 | -$1.81 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,127.05 13.64 USD |
-5.17
|
$485.76B 5.88B USD | $567.39K 6.86K USD | $1,111 13.44 USD | $1,182.1 14.3 USD | $485.76B 5.88B USD | 79.70 | $14.14 0.17 USD | |
| Colliers CIGI | $116.26 — |
-6.29
|
$5.84B — | $135.5K — | $116.24 — | $124.32 — | $5.84B — | 36.10 | $3.22 — | |
| Americold Realty Trust, Inc. COLD | $20.39 — |
-5.03
|
$5.82B — | $3.43M — | $20.07 — | $21.26 — | $5.82B — | 0 | -$0.33 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.83
|
$41.59B 5.78B USD | $59.64M 8.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.4 10.28 USD |
-3.09
|
$5.29B 5.78B USD | $806.53K 881.65K USD | $9.33 10.2 USD | $9.72 10.62 USD | $5.29B 5.78B USD | 16.78 | $0.56 0.61 USD | |
| National Storage Affiliates Trust NSA | $37.46 — |
-4.05
|
$5.75B — | $1.32M — | $37.29 — | $39.47 — | $5.75B — | 31.74 | $1.18 — | |
| Fibra UNO FUNO11.MX | $25.37 1.5 USD |
+4.45
|
$96.77B 5.73B USD | $12.41M 734.76K USD | $24.26 1.44 USD | $26.37 1.56 USD | $96.77B 5.73B USD | 9.98 | $2.54 0.15 USD | |
| LEG Immobilien SE LEG.DE | $69.98 76.5 USD |
+2.04
|
$5.21B 5.7B USD | $283.65K 310.07K USD | $68.5 74.88 USD | $71.1 77.72 USD | $5.21B 5.7B USD | 79.52 | $0.88 0.96 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.45
|
$8.56B 5.67B USD | $8.55M 5.66M USD | $4.36 2.89 USD | $4.47 2.96 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $16.57M 10.97M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Castellum AB (publ) CAST.ST | $114.95 11.22 USD |
+1.01
|
$56.61B 5.53B USD | $1.86M 181.75K USD | $113.45 11.07 USD | $117.8 11.5 USD | $56.61B 5.53B USD | 23.99 | $4.79 0.47 USD | |
| Land Securities LDSCY | $7.38 — |
+3.36
|
$5.5B — | $1.36K — | $7.37 — | $7.47 — | $5.5B — | 41.00 | $0.18 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.04B 5.43B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.04B 5.43B USD | 40.81 | $0.22 0.03 USD | |
| CareTrust REIT CTRE | $28.85 — |
+1.05
|
$5.41B — | $2.41M — | $28.51 — | $29.49 — | $5.41B — | 36.06 | $0.8 — | |
| FIBRA Prologis FBBPF | $3.37 — |
0
|
$5.41B — | $340 — | $3.05 — | $3.2 — | $5.41B — | 3.96 | $0.85 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.37B — | $363.53K — | $0.46 — | $0.4699 — | $5.37B — | 15.46 | $0.03 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.75 3.44 USD |
-1.28
|
$38.33B 5.33B USD | $12.68M 1.76M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.33B 5.33B USD | 39.28 | $0.63 0.09 USD | |
| Warehouses De Pauw SA WDP.BR | $21.2 23.17 USD |
-1.4
|
$4.79B 5.23B USD | $153.65K 167.96K USD | $20.9 22.85 USD | $21.4 23.39 USD | $4.79B 5.23B USD | 10.81 | $1.96 2.14 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.8B 5.17B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.8B 5.17B USD | 264.16 | $0.06 0.04 USD | |
| Ryman Hospitality Properties RHP | $85.99 — |
-8.43
|
$5.15B — | $1.56M — | $85.5 — | $90.29 — | $5.15B — | 19.63 | $4.38 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.38 31.45 USD |
-0.96
|
$6.88B 5.11B USD | $517.1K 383.72K USD | $41.95 31.13 USD | $42.86 31.8 USD | $6.88B 5.11B USD | 24.49 | $1.73 1.28 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.16 23.13 USD |
-2.49
|
$4.57B 5B USD | $2.83K 3.09K USD | $20.6 22.52 USD | $21.24 23.22 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Phillips Edison & Company PECO | $36.06 — |
-3.4
|
$4.99B — | $842.58K — | $35.98 — | $37.01 — | $4.99B — | 70.70 | $0.51 — | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-2.24
|
$6.64B 4.97B USD | $34.15M 25.59M USD | $1.3 0.97 USD | $1.34 1 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $8.8M 6.59M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.2 5.76 USD |
+0.21
|
$732.64B 4.95B USD | $5.31M 35.87K USD | $835.1 5.64 USD | $864 5.83 USD | $732.64B 4.95B USD | 8.45 | $100.89 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.71 10.17 USD |
-2.14
|
$6.65B 4.93B USD | $7.93K 5.88K USD | $13.7 10.17 USD | $13.87 10.29 USD | $6.65B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.35 10.22 USD |
-4.13
|
$4.5B 4.92B USD | $73.88K 80.76K USD | $9.35 10.22 USD | $9.7 10.6 USD | $4.5B 4.92B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $4.92 — |
-0.4
|
$4.92B — | $1.11K — | $4.92 — | $4.94 — | $4.92B — | 20.50 | $0.24 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.65 10.13 USD |
-0.94
|
$6.62B 4.91B USD | $5.12K 3.8K USD | $13.58 10.08 USD | $13.8 10.24 USD | $6.62B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Independence Realty Trust IRT | $20.55 — |
-3.88
|
$4.87B — | $1.84M — | $20.5 — | $21.39 — | $4.87B — | 120.88 | $0.17 — | |
| Fibra UNO FBASF | $1.27 — |
-2.15
|
$4.85B — | $5.1K — | $1.25 — | $1.3 — | $4.85B — | 10.59 | $0.12 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.07 — |
-1.12
|
$4.84B — | $672 — | $30.41 — | $30.41 — | $4.84B — | 24.85 | $1.21 — | |
| Kite Realty Group Trust KRG | $21.6 — |
-5.51
|
$4.84B — | $1.91M — | $21.4 — | $22.81 — | $4.84B — | 1080.00 | $0.02 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
-2.36
|
$4.42B 4.83B USD | $4.32K 4.72K USD | $6.2 6.78 USD | $6.35 6.94 USD | $4.42B 4.83B USD | 7.04 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $995 6.72 USD |
+1.09
|
$710.68B 4.8B USD | $4.5M 30.36K USD | $962 6.49 USD | $1,015 6.85 USD | $710.68B 4.8B USD | 10.05 | $98.92 0.67 USD | |
| EPR Properties EPR-PG | $19.9 — |
-2.12
|
$4.69B — | $6.24K — | $19.8 — | $19.99 — | $4.69B — | 13.14 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.16 — |
-6.95
|
$4.56B — | $1.22M — | $27.1 — | $28.58 — | $4.56B — | 90.53 | $0.3 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.39 1.44 USD |
+2.36
|
$32.33B 4.49B USD | $34.76M 4.83M USD | $10.02 1.39 USD | $10.65 1.48 USD | $32.33B 4.49B USD | 19.24 | $0.54 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $18.99M 14.24M USD | $2.07 1.55 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||