Страница результатов 2 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Industrial Realty Trust
FR
US
|
$63.41 — |
-0.35
|
$8.69B — | $878.43K — | $62.42 — | $64.03 — | $8.69B — | 24.48 | $2.59 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
+1.89
|
THB 302.94B 8.52B USD | THB 5.82M 163.63K USD | THB 66.50 1.87 USD | THB 67.50 1.9 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥57.34B 8.46B USD | CN¥100.56M 14.84M USD | CN¥4.69 0.69 USD | CN¥4.88 0.72 USD | CN¥57.34B 8.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+0.97
|
A$12.09B 8.44B USD | A$5.04M 3.52M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.09B 8.44B USD | 8.98 | A$0.29 0.2 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,938.50 23.45 USD |
+1.37
|
₹693.29B 8.39B USD | ₹236.69K 2.86K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹693.29B 8.39B USD | 55.38 | ₹35.00 0.42 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
0
|
CHF 6.68B 8.38B USD | CHF 50.60K 63.46K USD | CHF 144.80 181.61 USD | CHF 146.80 184.12 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.28 21.1 USD |
+1.11
|
€7.26B 8.38B USD | €42.47K 49.02K USD | €18.00 20.78 USD | €18.34 21.17 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.77 — |
+4.46
|
$8.19B — | $1.50M — | $122.60 — | $129.96 — | $8.19B — | 34.14 | $3.80 — | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,562.10 18.9 USD |
+1.36
|
₹672.84B 8.14B USD | ₹231.88K 2.81K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹672.84B 8.14B USD | 56.31 | ₹27.74 0.34 USD | ||
|
Compass
COMP
US
|
$10.65 — |
+7.68
|
$7.96B — | $17.46M — | $9.94 — | $10.85 — | $7.96B — | 532.50 | $0.02 — | ||
|
The Macerich Company
MAC
US
|
$25.41 — |
+4.18
|
$7.85B — | $2.77M — | $24.65 — | $25.67 — | $7.85B — | 0 | -$0.72 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,776.70 21.5 USD |
+1.35
|
₹646.01B 7.82B USD | ₹471.74K 5.71K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹646.01B 7.82B USD | 25.78 | ₹68.90 0.83 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$33.66 — |
-0.06
|
$7.79B — | $1.83M — | $33.10 — | $33.91 — | $7.79B — | 35.80 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.98 — |
+0.88
|
$7.78B — | $1.79M — | $37.33 — | $38.22 — | $7.78B — | 10.40 | $3.65 — | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.40 16.35 USD |
+1.04
|
A$11.06B 7.73B USD | A$391.34K 273.38K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.06B 7.73B USD | 20.89 | A$1.12 0.78 USD | ||
|
STAG Industrial
STAG
US
|
$39.11 — |
+0.59
|
$7.63B — | $1.44M — | $38.50 — | $39.27 — | $7.63B — | 30.31 | $1.29 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.80 4.84 USD |
-1.83
|
CN¥50.80B 7.49B USD | CN¥19.49M 2.88M USD | CN¥32.62 4.81 USD | CN¥33.55 4.95 USD | CN¥50.80B 7.49B USD | 66.93 | CN¥0.49 0.07 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.32 4.46 USD |
-2.11
|
MX$125.65B 7.44B USD | MX$1.33M 78.96K USD | MX$75.02 4.44 USD | MX$77.23 4.57 USD | MX$125.65B 7.44B USD | 11.01 | MX$6.84 0.41 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.68 2.39 USD |
+0.76
|
HK$57.09B 7.3B USD | HK$621.74K 79.5K USD | HK$18.48 2.36 USD | HK$18.86 2.41 USD | HK$57.09B 7.3B USD | 934.00 | HK$0.02 0.002 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.68
|
A$10.31B 7.2B USD | A$5.12M 3.58M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.31B 7.2B USD | 11.77 | A$0.36 0.25 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.36 7.34 USD |
-1.13
|
€6.22B 7.18B USD | €5.27K 6.08K USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 19.28 | €0.33 0.38 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.42 — |
+0.59
|
$7.16B — | $3.44M — | $20.27 — | $20.54 — | $7.16B — | 0 | -$0.58 — | ||
Scout24 SE
0RB8.IL
GB
|
€74.90 86.46 USD |
+0.33
|
€6.06B 6.99B USD | €61.67K 71.19K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.99B USD | 35.83 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.08 62.42 USD |
+2.8
|
€6.01B 6.94B USD | €3.22K 3.72K USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.94B USD | 0 | -€9.11 -10.5 USD | ||
Terreno Realty
TRNO
US
|
$65.44 — |
-0.32
|
$6.92B — | $610.19K — | $64.55 — | $65.89 — | $6.92B — | 15.96 | $4.10 — | ||
Covivio
COV.PA
FR
|
€53.80 62.1 USD |
+1.89
|
€5.96B 6.88B USD | €172.08K 198.64K USD | €52.95 61.12 USD | €53.95 62.28 USD | €5.96B 6.88B USD | 8.11 | €6.63 7.65 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.12 3.57 USD |
+1.69
|
A$9.80B 6.84B USD | A$1.37M 956.8K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.80B 6.84B USD | 10.02 | A$0.51 0.36 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€70.40 81.27 USD |
+2.7
|
€5.88B 6.78B USD | €111.65K 128.88K USD | €68.85 79.48 USD | €70.40 81.27 USD | €5.88B 6.78B USD | 6.12 | €11.49 13.26 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,851.60 22.4 USD |
+1.7
|
₹557.75B 6.75B USD | ₹336.77K 4.07K USD | ₹1,832.00 22.16 USD | ₹1,853.90 22.43 USD | ₹557.75B 6.75B USD | 30.18 | ₹61.35 0.74 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.20 14.27 USD |
-0.54
|
SEK 67.94B 6.63B USD | SEK 580.44K 56.66K USD | SEK 143.70 14.03 USD | SEK 149.20 14.56 USD | SEK 67.94B 6.63B USD | 11.52 | SEK 12.69 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.35 7.33 USD |
-0.08
|
€5.73B 6.62B USD | €1.16M 1.34M USD | €6.30 7.27 USD | €6.39 7.37 USD | €5.73B 6.62B USD | 16.71 | €0.38 0.44 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$30.43 — |
+0.26
|
$6.60B — | $1.29M — | $30.30 — | $30.68 — | $6.60B — | 23.96 | $1.27 — | ||
|
Gecina
0OPE.IL
GB
|
€72.90 84.15 USD |
+1.18
|
€5.71B 6.59B USD | €3.89K 4.48K USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.59B USD | 0 | -€13.56 -15.6 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,008 20.3 USD |
+0.32
|
¥976B 6.59B USD | ¥614K 4.14K USD | ¥3,002 20.26 USD | ¥3,049 20.58 USD | ¥976B 6.59B USD | 10.06 | ¥299 2.02 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$193.00 143.22 USD |
+2.28
|
CA$8.87B 6.59B USD | CA$112.04K 83.14K USD | CA$189.03 140.27 USD | CA$194.29 144.17 USD | CA$8.87B 6.59B USD | 38.44 | CA$5.02 3.73 USD | ||
Rayonier
RYN
US
|
$21.68 — |
+2.41
|
$6.56B — | $2.23M — | $21.29 — | $21.89 — | $6.56B — | 47.13 | $0.46 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.99 1.72 USD |
-0.41
|
MX$110.47B 6.54B USD | MX$4.59M 271.67K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$110.47B 6.54B USD | 5.62 | MX$5.15 0.3 USD | ||
National Storage Affiliates Trust
NSA
US
|
$44.44 — |
-1.16
|
$6.52B — | $666.54K — | $43.87 — | $45.25 — | $6.52B — | 59.25 | $0.75 — | ||
|
Land Securities
LDSCY
US
|
$8.66 — |
+4.34
|
$6.45B — | $14.95K — | $8.60 — | $8.71 — | $6.45B — | 14.19 | $0.61 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
-1.02
|
QAR 23.26B 6.39B USD | QAR 3.72M 1.02M USD | QAR 0.88 0.24 USD | QAR 0.89 0.24 USD | QAR 23.26B 6.39B USD | 87.70 | QAR 0.01 0.002 USD | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.14 — |
+0.43
|
$6.38B — | $219.00 — | $30.00 — | $30.20 — | $6.38B — | 17.12 | $1.76 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.76 8.96 USD |
-0.51
|
€5.49B 6.34B USD | €4.05K 4.68K USD | €7.76 8.96 USD | €7.83 9.04 USD | €5.49B 6.34B USD | 11.08 | €0.70 0.81 USD | ||
|
Starwood Property Trust
STWD
US
|
$16.61 — |
-0.78
|
$6.32B — | $4.24M — | $16.60 — | $16.87 — | $6.32B — | 17.48 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.38 — |
-0.14
|
$6.32B — | $638.69K — | $13.92 — | $14.78 — | $6.32B — | 0 | -$9.93 — | ||
|
Fibra UNO
FBASF
US
|
$1.66 — |
-0.81
|
$6.31B — | $100.00 — | $1.65 — | $1.65 — | $6.31B — | 5.52 | $0.30 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.48 11.86 USD |
+0.73
|
SEK 64.28B 6.27B USD | SEK 715.78K 69.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.28B 6.27B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
+0.75
|
SEK 64.12B 6.26B USD | SEK 1.42M 138.74K USD | SEK 33.20 3.24 USD | SEK 33.45 3.27 USD | SEK 64.12B 6.26B USD | 2.63 | SEK 12.69 1.24 USD | ||
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
+1.74
|
€5.40B 6.24B USD | €203.35K 234.74K USD | €71.70 82.77 USD | €73.05 84.32 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.05 4.98 USD |
+1.9
|
SEK 63.88B 6.24B USD | SEK 228.85K 22.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.88B 6.24B USD | 121.54 | SEK 0.42 0.04 USD | ||
|
FirstService
FSV
US
|
$135.59 — |
+2.24
|
$6.23B — | $160.10K — | $132.61 — | $136.39 — | $6.23B — | 38.08 | $3.56 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.44 25.9 USD |
+3.03
|
€5.40B 6.23B USD | €687.99K 794.17K USD | €21.98 25.37 USD | €22.70 26.2 USD | €5.40B 6.23B USD | 13.59 | €1.65 1.9 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.65 7.23 USD |
-1.13
|
SGD 8.17B 6.12B USD | SGD 467.30K 350.22K USD | SGD 9.64 7.22 USD | SGD 9.74 7.3 USD | SGD 8.17B 6.12B USD | 16.92 | SGD 0.57 0.43 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,271 8.58 USD |
+0.91
|
¥906B 6.11B USD | ¥2M 11.23K USD | ¥1,262 8.52 USD | ¥1,290 8.7 USD | ¥906B 6.11B USD | 9.38 | ¥135 0.91 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.63 — |
0
|
$6.01B — | $36.59K — | $4.58 — | $4.70 — | $6.01B — | 10.06 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.85 — |
+0.8
|
$6.00B — | $1.50M — | $28.71 — | $29.05 — | $6.00B — | 21.69 | $1.33 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.06 4.98 USD |
+1.92
|
SEK 60.25B 5.88B USD | SEK 2.40M 233.98K USD | SEK 49.91 4.87 USD | SEK 51.18 5 USD | SEK 60.25B 5.88B USD | 9.50 | SEK 5.37 0.52 USD | ||
|
Phillips Edison & Company
PECO
US
|
$42.14 — |
+0.84
|
$5.85B — | $1.33M — | $41.98 — | $42.41 — | $5.85B — | 45.80 | $0.92 — | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.80 2.92 USD |
+3.5
|
CN¥38.47B 5.68B USD | CN¥138.13M 20.38M USD | CN¥18.62 2.75 USD | CN¥19.89 2.93 USD | CN¥38.47B 5.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.10 — |
-0.16
|
$5.65B — | $1.04M — | $31.89 — | $32.32 — | $5.65B — | 29.99 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.45 — |
+3.61
|
$5.58B — | $2.10K — | $5.23 — | $5.23 — | $5.58B — | 9.08 | $0.60 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.25 25.68 USD |
+2.53
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | -€0.46 -0.5 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.62 16.79 USD |
+1.94
|
CA$7.37B 5.47B USD | CA$803.95K 596.58K USD | CA$22.15 16.44 USD | CA$22.62 16.79 USD | CA$7.37B 5.47B USD | 0 | CA$0.00 0 USD | ||
|
Longfor
LGFRY
US
|
$7.94 — |
-1.24
|
$5.45B — | $1.35K — | $7.94 — | $7.99 — | $5.45B — | 36.09 | $0.22 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$6.13 0.78 USD |
-2.08
|
HK$42.07B 5.38B USD | HK$15.33M 1.96M USD | HK$5.96 0.76 USD | HK$6.36 0.81 USD | HK$42.07B 5.38B USD | 36.05 | HK$0.17 0.02 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.40 11.85 USD |
+1.17
|
SEK 55.05B 5.37B USD | SEK 1.39M 135.75K USD | SEK 119.50 11.66 USD | SEK 121.95 11.9 USD | SEK 55.05B 5.37B USD | 26.62 | SEK 4.56 0.45 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 143.75 14.03 USD |
-2.64
|
SEK 54.82B 5.35B USD | SEK 34.00 3.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.82B 5.35B USD | 42.91 | SEK 3.35 0.33 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.48 4.93 USD |
+5.78
|
SAR 19.96B 5.32B USD | SAR 2.88M 769K USD | SAR 17.70 4.72 USD | SAR 18.50 4.94 USD | SAR 19.96B 5.32B USD | 16.80 | SAR 1.10 0.29 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.94 5.95 USD |
-1.12
|
SGD 7.09B 5.32B USD | SGD 1.27M 948.89K USD | SGD 7.92 5.94 USD | SGD 8.01 6 USD | SGD 7.09B 5.32B USD | 11.67 | SGD 0.68 0.51 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥918 6.2 USD |
+2
|
¥785B 5.3B USD | ¥2M 16.79K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥785B 5.3B USD | 9.49 | ¥97 0.65 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥35.08B 5.18B USD | CN¥104.72M 15.45M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥35.08B 5.18B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 6.82B 5.11B USD | SGD 3.74M 2.8M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 6.82B 5.11B USD | 25.80 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
0
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.74 16.87 USD |
+0.57
|
CA$6.62B 4.91B USD | CA$996.34K 739.34K USD | CA$22.45 16.66 USD | CA$22.75 16.88 USD | CA$6.62B 4.91B USD | 27.39 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.34 95.24 USD |
+0.97
|
CA$6.56B 4.87B USD | CA$45.75K 33.95K USD | CA$127.10 94.32 USD | CA$130.44 96.79 USD | CA$6.56B 4.87B USD | 55.55 | CA$2.31 1.71 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.72
|
A$6.96B 4.87B USD | A$4.77M 3.34M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.96B 4.87B USD | 17.64 | A$0.10 0.07 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.26 0.93 USD |
+0.41
|
HK$37.77B 4.83B USD | HK$3.34M 426.53K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$37.77B 4.83B USD | 19.62 | HK$0.37 0.05 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.09 — |
+2.47
|
$4.81B — | $4.02M — | $18.72 — | $19.39 — | $4.81B — | 30.30 | $0.63 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.24 0.93 USD |
+1.64
|
SGD 6.35B 4.76B USD | SGD 12.02M 9.01M USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 6.35B 4.76B USD | 24.80 | SGD 0.05 0.04 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.95 62.28 USD |
+2.57
|
€4.11B 4.75B USD | €238.98K 275.86K USD | €52.60 60.72 USD | €54.05 62.39 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥32.11B 4.74B USD | CN¥85.18M 12.57M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥32.11B 4.74B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.69 — |
-0.59
|
$4.72B — | $1.68M — | $28.25 — | $29.18 — | $4.72B — | 0 | -$0.03 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.03 0.86 USD |
-1.71
|
MYR 22.19B 4.72B USD | MYR 536.90K 114.16K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 22.19B 4.72B USD | 8.95 | MYR 0.45 0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥31.97B 4.72B USD | CN¥6.60M 974.44K USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥31.97B 4.72B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Tanger
SKT
US
|
$40.54 — |
+1.3
|
$4.66B — | $871.94K — | $40.01 — | $40.92 — | $4.66B — | 37.88 | $1.07 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,314 22.37 USD |
+2.22
|
¥688B 4.64B USD | ¥367K 2.48K USD | ¥3,269 22.07 USD | ¥3,336 22.52 USD | ¥688B 4.64B USD | 11.70 | ¥283 1.91 USD | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.92 — |
0
|
$4.63B — | $9.74K — | $15.87 — | $15.94 — | $4.63B — | 26.98 | $0.59 — | ||
|
Colliers
CIGI
US
|
$90.10 — |
+0.64
|
$4.60B — | $129.55K — | $89.81 — | $91.66 — | $4.60B — | 55.27 | $1.63 — | ||
EPR Properties
EPR
US
|
$58.94 — |
-0.41
|
$4.51B — | $443.39K — | $58.68 — | $59.58 — | $4.51B — | 18.19 | $3.24 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.00 264.64 USD |
+0.48
|
CHF 3.48B 4.37B USD | CHF 22.56K 28.3K USD | CHF 210.00 263.39 USD | CHF 212.50 266.52 USD | CHF 3.48B 4.37B USD | 15.90 | CHF 13.27 16.64 USD | ||
|
Kilroy Realty
KRC
US
|
$36.92 — |
-0.75
|
$4.33B — | $897.68K — | $36.52 — | $37.60 — | $4.33B — | 20.17 | $1.83 — | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.3
|
A$6.19B 4.32B USD | A$1.64M 1.15M USD | A$5.64 3.94 USD | A$5.78 4.04 USD | A$6.19B 4.32B USD | 12.54 | A$0.46 0.32 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$95.35 70.76 USD |
+1.3
|
CA$5.79B 4.3B USD | CA$67.71K 50.25K USD | CA$93.30 69.23 USD | CA$95.66 70.99 USD | CA$5.79B 4.3B USD | 14.78 | CA$6.45 4.79 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €6.08K 7.01K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.15 80.98 USD |
+2.37
|
€3.66B 4.23B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 20.87 | €3.36 3.88 USD | ||
|
Broadstone Net Lease
BNL
US
|
$21.09 — |
+0.19
|
$4.22B — | $1.74M — | $20.91 — | $21.22 — | $4.22B — | 32.44 | $0.65 — | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 5.55B 4.16B USD | SGD 2.29M 1.72M USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 5.48M 4.11M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
Opendoor
OPEN
US
|
$4.28 — |
+1.9
|
$4.13B — | $36.55M — | $4.19 — | $4.49 — | $4.13B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.14 — |
+0.28
|
$4.05B — | $3.25M — | $14.12 — | $14.56 — | $4.05B — | 0 | -$0.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||