Страница результатов 2 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $54.26 — |
-2.43
|
$9.38B — | $2.68M — | $54.22 — | $56.35 — | $9.38B — | 0 | -$2.47 — | |
| CTP N.V. CTPNV.AS | €17.80 19.46 USD |
-1.22
|
€8.56B 9.36B USD | €75.07K 82.06K USD | €17.82 19.48 USD | €18.24 19.94 USD | €8.56B 9.36B USD | 6.98 | €2.55 2.79 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.94 3.06 USD |
+2.57
|
HK$72.69B 9.29B USD | HK$3.80M 485.85K USD | HK$23.28 2.98 USD | HK$24.02 3.07 USD | HK$72.69B 9.29B USD | 0 | -HK$0.15 -0.01 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.80 22.74 USD |
-0.48
|
€8.49B 9.28B USD | €104.93K 114.7K USD | €20.80 22.74 USD | €21.00 22.96 USD | €8.49B 9.28B USD | 0 | -€1.26 -1.3 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,750.70 21.18 USD |
+0.7
|
₹756.92B 9.16B USD | ₹750.87K 9.08K USD | ₹1,734.50 20.98 USD | ₹1,760.80 21.3 USD | ₹756.92B 9.16B USD | 143.85 | ₹12.17 0.15 USD | |
| LONGFOR GROUP 0960.HK | HK$10.21 1.31 USD |
+2.3
|
HK$70.20B 8.98B USD | HK$10.02M 1.28M USD | HK$9.98 1.28 USD | HK$10.29 1.32 USD | HK$70.20B 8.98B USD | 8.16 | HK$1.25 0.16 USD | |
| WHARF HOLDINGS 0004.HK | HK$22.52 2.88 USD |
+2.27
|
HK$68.82B 8.8B USD | HK$1.61M 205.68K USD | HK$22.00 2.81 USD | HK$22.64 2.89 USD | HK$68.82B 8.8B USD | 0 | -HK$0.01 -0.001 USD | |
| AGNC Investment Corp. AGNCN | $25.55 — |
+0.26
|
$8.78B — | $8.87K — | $25.48 — | $25.61 — | $8.78B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.69 — |
+0.12
|
$8.77B — | $769.00 — | $12.69 — | $12.71 — | $8.77B — | 7.88 | $1.61 — | |
| AGNC Investment Corp. AGNCM | $24.57 — |
-0.08
|
$8.73B — | $5.15K — | $24.54 — | $24.63 — | $8.73B — | 0 | -$1.86 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.39 0.75 USD |
-2.53
|
CN¥61.58B 8.56B USD | CN¥290.90M 40.45M USD | CN¥5.31 0.74 USD | CN¥5.68 0.79 USD | CN¥61.58B 8.56B USD | 179.66 | CN¥0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.65 5.51 USD |
-1.64
|
CN¥61.41B 8.54B USD | CN¥35.92M 4.99M USD | CN¥39.28 5.46 USD | CN¥40.85 5.68 USD | CN¥61.41B 8.54B USD | 58.30 | CN¥0.68 0.09 USD | |
| Federal Realty Investment Trust FRT-PC | $20.89 — |
+0.57
|
$8.48B — | $2.37K — | $20.77 — | $20.89 — | $8.48B — | 6.35 | $3.29 — | |
| Agree Realty ADC | $73.45 — |
+0.05
|
$8.47B — | $450.98K — | $72.92 — | $73.73 — | $8.47B — | 42.95 | $1.71 — | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,167.70 26.23 USD |
+1.17
|
₹697.20B 8.43B USD | ₹276.17K 3.34K USD | ₹2,131.10 25.78 USD | ₹2,182.00 26.4 USD | ₹697.20B 8.43B USD | 41.97 | ₹51.64 0.62 USD | |
| Federal Realty Investment Trust FRT | $97.12 — |
-0.23
|
$8.43B — | $638.01K — | $96.64 — | $97.78 — | $8.43B — | 24.64 | $3.94 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.16 0.32 USD |
+0.43
|
QAR 30.66B 8.42B USD | QAR 2.43M 667.41K USD | QAR 1.15 0.32 USD | QAR 1.16 0.32 USD | QAR 30.66B 8.42B USD | 57.80 | QAR 0.02 0.005 USD | |
| CubeSmart CUBE | $36.63 — |
-2.42
|
$8.40B — | $1.62M — | $36.10 — | $37.33 — | $8.40B — | 23.63 | $1.55 — | |
| Hulic Co., Ltd. 3003.T | ¥1,635 11.04 USD |
+1.05
|
¥1T 8.38B USD | ¥2M 12.85K USD | ¥1,626 10.98 USD | ¥1,644 11.1 USD | ¥1T 8.38B USD | 12.07 | ¥135 0.91 USD | |
| American Homes 4 Rent AMH-PH | $24.29 — |
-0.25
|
$8.35B — | $2.07K — | $24.26 — | $24.33 — | $8.35B — | 50.39 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.98 — |
+0.1
|
$8.30B — | $3.71K — | $23.98 — | $24.15 — | $8.30B — | 49.74 | $0.48 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.23 14.46 USD |
-0.3
|
€7.58B 8.29B USD | €604.99K 661.33K USD | €13.21 14.44 USD | €13.35 14.59 USD | €7.58B 8.29B USD | 11.11 | €1.19 1.3 USD | |
| Scout24 SE 0RB8.IL | €93.53 102.24 USD |
+1.49
|
€7.56B 8.27B USD | €198.06K 216.5K USD | €92.45 101.06 USD | €94.60 103.41 USD | €7.56B 8.27B USD | 44.74 | €2.09 2.28 USD | |
| CareTrust REIT CTRE | $36.82 — |
+1.84
|
$8.22B — | $1.82M — | $36.22 — | $37.19 — | $8.22B — | 27.06 | $1.36 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.74 6.51 USD |
-2.2
|
SEK 83.51B 8.15B USD | SEK 49.64K 4.85K USD | SEK 66.60 6.5 USD | SEK 68.36 6.67 USD | SEK 83.51B 8.15B USD | 158.90 | SEK 0.42 0.04 USD | |
| Brixmor Property BRX | $26.59 — |
-0.52
|
$8.14B — | $2.26M — | $26.56 — | $26.83 — | $8.14B — | 24.62 | $1.08 — | |
| Colliers International Group Inc. CIGI.TO | CA$212.29 157.53 USD |
-0.19
|
CA$10.79B 8.01B USD | CA$24.86K 18.45K USD | CA$210.27 156.03 USD | CA$213.75 158.62 USD | CA$10.79B 8.01B USD | 65.31 | CA$3.25 2.41 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.85 11.02 USD |
+0.54
|
CA$10.75B 7.98B USD | CA$201.10K 149.23K USD | CA$14.75 10.95 USD | CA$15.01 11.14 USD | CA$10.75B 7.98B USD | 13.75 | CA$1.08 0.8 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.70 6.51 USD |
-2.26
|
SEK 81.26B 7.93B USD | SEK 1.71M 166.49K USD | SEK 66.60 6.5 USD | SEK 68.48 6.68 USD | SEK 81.26B 7.93B USD | 9.12 | SEK 7.31 0.71 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,787.20 21.62 USD |
-0.32
|
₹649.83B 7.86B USD | ₹202.91K 2.45K USD | ₹1,782.90 21.57 USD | ₹1,813.00 21.93 USD | ₹649.83B 7.86B USD | 29.06 | ₹61.50 0.74 USD | |
| Vicinity Centres VCX.AX | A$2.58 1.71 USD |
+0.39
|
A$11.87B 7.85B USD | A$7.16M 4.74M USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$11.87B 7.85B USD | 11.72 | A$0.22 0.15 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 210.70 20.57 USD |
+0.81
|
SEK 80.36B 7.84B USD | SEK 11.38K 1.11K USD | SEK 206.20 20.13 USD | SEK 211.40 20.64 USD | SEK 80.36B 7.84B USD | 62.89 | SEK 3.35 0.33 USD | |
| NNN REIT NNN | $40.55 — |
-0.34
|
$7.70B — | $827.95K — | $40.18 — | $40.73 — | $7.70B — | 19.49 | $2.08 — | |
| First Industrial Realty Trust FR | $56.27 — |
-0.02
|
$7.68B — | $331.25K — | $55.76 — | $56.51 — | $7.68B — | 31.43 | $1.79 — | |
| Colliers CIGI | $151.34 — |
-0.12
|
$7.65B — | $50.72K — | $149.88 — | $152.01 — | $7.65B — | 65.79 | $2.30 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,760.90 21.3 USD |
-0.7
|
₹629.68B 7.62B USD | ₹175.92K 2.13K USD | ₹1,746.10 21.12 USD | ₹1,782.30 21.56 USD | ₹629.68B 7.62B USD | 58.40 | ₹30.15 0.36 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
+0.28
|
$7.60B — | $100.00 — | $10.57 — | $10.57 — | $7.60B — | 13.72 | $0.77 — | |
| Vornado Realty Trust VNO | $36.38 — |
-2.23
|
$7.59B — | $596.50K — | $36.04 — | $37.29 — | $7.59B — | 8.68 | $4.19 — | |
| STAG Industrial STAG | $39.11 — |
+0.27
|
$7.46B — | $633.10K — | $38.71 — | $39.15 — | $7.46B — | 30.08 | $1.30 — | |
| Scout24 SE G24.DE | €93.00 101.66 USD |
-0.32
|
€6.76B 7.39B USD | €280.36K 306.47K USD | €92.30 100.9 USD | €94.65 103.47 USD | €6.76B 7.39B USD | 73.22 | €1.27 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.35 3.26 USD |
-1.04
|
SEK 75.66B 7.39B USD | SEK 587.84K 57.38K USD | SEK 33.25 3.25 USD | SEK 33.70 3.29 USD | SEK 75.66B 7.39B USD | 3.76 | SEK 8.85 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.60 159.97 USD |
+0.21
|
CHF 6.45B 7.34B USD | CHF 59.41K 67.6K USD | CHF 138.60 157.7 USD | CHF 140.60 159.97 USD | CHF 6.45B 7.34B USD | 15.63 | CHF 8.99 10.23 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$76.77 4.55 USD |
-0.76
|
MX$123.26B 7.3B USD | MX$160.06K 9.48K USD | MX$76.66 4.54 USD | MX$77.74 4.6 USD | MX$123.26B 7.3B USD | 5.34 | MX$14.35 0.85 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 205.60 20.07 USD |
-2.56
|
SEK 74.50B 7.27B USD | SEK 171.42K 16.73K USD | SEK 205.60 20.07 USD | SEK 212.00 20.69 USD | SEK 74.50B 7.27B USD | 23.25 | SEK 8.84 0.86 USD | |
| FirstService Corporation FSV.TO | CA$213.57 158.48 USD |
+0.42
|
CA$9.76B 7.24B USD | CA$70.87K 52.59K USD | CA$209.21 155.25 USD | CA$214.35 159.06 USD | CA$9.76B 7.24B USD | 50.01 | CA$4.27 3.17 USD | |
| The GPT Group GPT.AX | A$5.62 3.72 USD |
+2.18
|
A$10.77B 7.13B USD | A$4.78M 3.17M USD | A$5.54 3.67 USD | A$5.63 3.73 USD | A$10.77B 7.13B USD | 28.09 | A$0.20 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.37 14.62 USD |
+0.83
|
€6.44B 7.04B USD | €1.25M 1.37M USD | €13.06 14.28 USD | €13.41 14.66 USD | €6.44B 7.04B USD | 0 | -€0.58 -0.6 USD | |
| Opendoor Technologies Inc. 25M.F | €7.00 7.65 USD |
+28.91
|
€6.42B 7.02B USD | €15.25K 16.66K USD | €5.76 6.29 USD | €7.00 7.65 USD | €6.42B 7.02B USD | 0 | -€0.38 -0.4 USD | |
| FirstService FSV | $152.61 — |
+0.79
|
$6.98B — | $166.82K — | $149.13 — | $152.97 — | $6.98B — | 50.36 | $3.03 — | |
| Kimco Realty Corporation KIM-PM | $21.14 — |
+0.81
|
$6.94B — | $9.08K — | $21.04 — | $21.19 — | $6.94B — | 12.84 | $1.65 — | |
| Charter Hall Group CHC.AX | A$22.14 14.65 USD |
+0.41
|
A$10.47B 6.93B USD | A$973.27K 644.16K USD | A$22.10 14.63 USD | A$22.65 14.99 USD | A$10.47B 6.93B USD | 32.55 | A$0.68 0.45 USD | |
| Gecina 0OPE.IL | €79.80 87.23 USD |
+0.06
|
€6.25B 6.83B USD | €67.96K 74.29K USD | €79.40 86.79 USD | €80.00 87.45 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$146.00 8.64 USD |
+22.38
|
MX$115.32B 6.83B USD | MX$37.55K 2.22K USD | MX$123.33 7.3 USD | MX$148.00 8.76 USD | MX$115.32B 6.83B USD | 0 | -MX$8.17 -0.4 USD | |
| Kimco Realty Corporation KIM-PL | $20.77 — |
+0.63
|
$6.78B — | $4.04K — | $20.63 — | $20.77 — | $6.78B — | 12.61 | $1.65 — | |
| Covivio COV.PA | €55.25 60.4 USD |
-0.36
|
€6.18B 6.75B USD | €48.62K 53.15K USD | €55.25 60.4 USD | €55.70 60.89 USD | €6.18B 6.75B USD | 14.65 | €3.77 4.12 USD | |
| Starwood Property Trust STWD | $17.89 — |
-2.88
|
$6.74B — | $5.25M — | $17.81 — | $18.40 — | $6.74B — | 16.56 | $1.08 — | |
| Covivio 0J6V.IL | €55.38 60.53 USD |
-0.18
|
€6.15B 6.73B USD | €3.23K 3.53K USD | €55.31 60.46 USD | €55.70 60.89 USD | €6.15B 6.73B USD | 0 | -€9.11 -9.9 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 52.50 1.48 USD |
-0.94
|
THB 235.62B 6.63B USD | THB 3.45M 96.97K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,951 19.92 USD |
+1.76
|
¥981B 6.62B USD | ¥1M 7.7K USD | ¥2,930 19.78 USD | ¥2,968 20.04 USD | ¥981B 6.62B USD | 10.34 | ¥285 1.93 USD | |
| Gecina GFC.PA | €79.65 87.07 USD |
-0.25
|
€5.94B 6.49B USD | €92.06K 100.63K USD | €79.40 86.79 USD | €80.00 87.45 USD | €5.94B 6.49B USD | 11.61 | €6.86 7.5 USD | |
| Land Securities LDSCY | $8.70 — |
+1.16
|
$6.48B — | $5.31K — | $8.48 — | $8.72 — | $6.48B — | 12.60 | $0.69 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.93 13.31 USD |
+0.17
|
CA$8.69B 6.45B USD | CA$8.85K 6.57K USD | CA$17.80 13.21 USD | CA$18.15 13.47 USD | CA$8.69B 6.45B USD | 4.15 | CA$4.32 3.21 USD | |
| Healthcare Realty Trust Incorporated HR | $18.12 — |
+1.43
|
$6.45B — | $2.17M — | $17.73 — | $18.14 — | $6.45B — | 0 | -$1.07 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,332 8.99 USD |
+5.63
|
¥952B 6.43B USD | ¥4M 29.68K USD | ¥1,311 8.85 USD | ¥1,348 9.1 USD | ¥952B 6.43B USD | 9.09 | ¥146 0.99 USD | |
| Fibra UNO FBASF | $1.65 — |
0
|
$6.36B — | $300.00 — | $1.65 — | $1.65 — | $6.36B — | 10.99 | $0.15 — | |
| Fibra UNO FUNO11.MX | MX$27.90 1.65 USD |
-0.53
|
MX$106.32B 6.3B USD | MX$3.47M 205.17K USD | MX$27.57 1.63 USD | MX$28.30 1.68 USD | MX$106.32B 6.3B USD | 10.00 | MX$2.79 0.17 USD | |
| Terreno Realty TRNO | $61.16 — |
+0.33
|
$6.29B — | $643.29K — | $60.53 — | $62.87 — | $6.29B — | 19.35 | $3.16 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+0.21
|
$6.29B — | $1.52K — | $4.68 — | $4.69 — | $6.29B — | 10.19 | $0.46 — | |
| SL Green Realty Corp. SLG-PI | $21.49 — |
+0.42
|
$6.24B — | $14.94K — | $21.41 — | $21.61 — | $6.24B — | 3.17 | $6.77 — | |
| Opendoor OPEN | $8.16 — |
+2.38
|
$6.18B — | $202.85M — | $6.69 — | $8.12 — | $6.18B — | 0 | -$0.44 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.24B 6.12B USD | CA$300.00 222.62 USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | |
| Essential Properties Realty Trust EPRT | $30.54 — |
-0.03
|
$6.07B — | $1.07M — | $30.24 — | $30.68 — | $6.07B — | 24.43 | $1.25 — | |
| Ryman Hospitality Properties RHP | $95.18 — |
+1.48
|
$6.00B — | $369.09K — | $93.16 — | $95.84 — | $6.00B — | 25.17 | $3.78 — | |
| Mirvac Group MGR.AX | A$2.29 1.52 USD |
0
|
A$9.04B 5.98B USD | A$7.17M 4.74M USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$9.04B 5.98B USD | 114.50 | A$0.02 0.01 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.59 12.31 USD |
+0.24
|
CA$8.04B 5.97B USD | CA$2.50K 1.86K USD | CA$16.54 12.27 USD | CA$16.62 12.33 USD | CA$8.04B 5.97B USD | 3.84 | CA$4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
0
|
SGD 7.71B 5.78B USD | SGD 3.37M 2.53M USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | |
| LEG Immobilien SE LEG.DE | €63.60 69.52 USD |
-0.63
|
€5.27B 5.76B USD | €210.35K 229.94K USD | €63.25 69.14 USD | €63.95 69.91 USD | €5.27B 5.76B USD | 9.08 | €7.00 7.65 USD | |
| Warehouses De Pauw SA WDP.BR | €22.20 24.27 USD |
+0.45
|
€5.21B 5.69B USD | €248.12K 271.23K USD | €22.08 24.14 USD | €22.28 24.36 USD | €5.21B 5.69B USD | 13.87 | €1.60 1.75 USD | |
| HANG LUNG PPT 0101.HK | HK$8.76 1.12 USD |
+2.46
|
HK$44.30B 5.66B USD | HK$7.72M 986.88K USD | HK$8.57 1.1 USD | HK$8.78 1.12 USD | HK$44.30B 5.66B USD | 20.85 | HK$0.42 0.05 USD | |
| UOL Group Limited UOLGY | $26.64 — |
+6.05
|
$5.63B — | $699.00 — | $25.03 — | $26.70 — | $5.63B — | 16.96 | $1.57 — | |
| Castellum AB (publ) 0GT1.IL | SEK 104.53 10.2 USD |
-1.46
|
SEK 55.31B 5.4B USD | SEK 106.77K 10.42K USD | SEK 104.35 10.19 USD | SEK 106.16 10.36 USD | SEK 55.31B 5.4B USD | 0 | -SEK 21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.15 24.21 USD |
-0.18
|
€4.78B 5.23B USD | €6.86K 7.5K USD | €22.10 24.16 USD | €22.25 24.32 USD | €4.78B 5.23B USD | 0 | -€0.46 -0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.00 4.54 USD |
+5.33
|
SAR 19.58B 5.22B USD | SAR 3.38M 902.76K USD | SAR 16.39 4.37 USD | SAR 17.20 4.59 USD | SAR 19.58B 5.22B USD | 20.23 | SAR 0.84 0.22 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥897 6.05 USD |
+1.4
|
¥770B 5.2B USD | ¥3M 18.49K USD | ¥889 6 USD | ¥900 6.07 USD | ¥770B 5.2B USD | 12.11 | ¥74 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.19B — | $676.05K — | $0.43 — | $0.43 — | $5.19B — | 10.75 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.59 1.19 USD |
+0.7
|
CN¥37.19B 5.17B USD | CN¥7.91M 1.1M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥37.19B 5.17B USD | 28.63 | CN¥0.30 0.04 USD | |
| DEXUS DXS.AX | A$7.25 4.8 USD |
+0.69
|
A$7.80B 5.16B USD | A$2.99M 1.98M USD | A$7.16 4.74 USD | A$7.28 4.82 USD | A$7.80B 5.16B USD | 48.33 | A$0.15 0.1 USD | |
| UOL Group Limited U14.SI | SGD 8.13 6.09 USD |
0
|
SGD 6.87B 5.15B USD | SGD 765.20K 573.48K USD | SGD 8.07 6.05 USD | SGD 8.15 6.11 USD | SGD 6.87B 5.15B USD | 15.94 | SGD 0.51 0.38 USD | |
| British Land Company PLC BTLCY | $5.11 — |
-0.2
|
$5.11B — | $8.65K — | $5.11 — | $5.12 — | $5.11B — | 11.10 | $0.46 — | |
| Castellum AB (publ) CAST.ST | SEK 104.40 10.19 USD |
-2.11
|
SEK 52.27B 5.1B USD | SEK 1.03M 100.14K USD | SEK 104.30 10.18 USD | SEK 107.00 10.44 USD | SEK 52.27B 5.1B USD | 16.89 | SEK 6.18 0.6 USD | |
| Kilroy Realty KRC | $42.59 — |
-2.05
|
$5.09B — | $804.71K — | $42.08 — | $43.41 — | $5.09B — | 15.71 | $2.71 — | |
| Compass COMP | $8.79 — |
+2.81
|
$5.02B — | $8.36M — | $8.47 — | $8.89 — | $5.02B — | 0 | -$0.11 — | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.23 0.59 USD |
-0.24
|
CN¥35.99B 5B USD | CN¥59.84M 8.32M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥35.99B 5B USD | 0 | -CN¥0.05 -0.006 USD | |
| Mapletree Logistics Trust M44U.SI | SGD 1.31 0.98 USD |
0
|
SGD 6.67B 5B USD | SGD 13.66M 10.23M USD | SGD 1.29 0.97 USD | SGD 1.33 1 USD | SGD 6.67B 5B USD | 32.75 | SGD 0.04 0.03 USD | |
| Kite Realty Group Trust KRG | $22.30 — |
-0.84
|
$4.94B — | $1.37M — | $22.30 — | $22.59 — | $4.94B — | 34.84 | $0.64 — | |
| Phillips Edison & Company PECO | $34.95 — |
+0.14
|
$4.84B — | $603.30K — | $34.69 — | $35.12 — | $4.84B — | 52.95 | $0.66 — | |
| The Macerich Company MAC | $17.88 — |
-0.78
|
$4.79B — | $940.90K — | $17.77 — | $18.15 — | $4.79B — | 0 | -$1.67 — | |
| Sabra Health Care REIT SBRA | $19.08 — |
+1.06
|
$4.76B — | $3.55M — | $18.74 — | $19.21 — | $4.76B — | 26.13 | $0.73 — | |
| City Developments Limited C09.SI | SGD 7.10 5.32 USD |
0
|
SGD 6.34B 4.75B USD | SGD 1.12M 842.01K USD | SGD 7.05 5.28 USD | SGD 7.14 5.35 USD | SGD 6.34B 4.75B USD | 32.27 | SGD 0.22 0.16 USD | |
| EPR Properties EPR-PG | $20.10 — |
+0.5
|
$4.74B — | $17.28K — | $19.84 — | $20.10 — | $4.74B — | 13.27 | $1.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||