Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,643.00 19.88 USD |
+3.99
|
₹707.69B 8.56B USD | ₹520.71K 6.3K USD | ₹1,603.60 19.4 USD | ₹1,647.00 19.93 USD | ₹707.69B 8.56B USD | 62.11 | ₹26.45 0.32 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.79 13.61 USD |
+0.68
|
€7.30B 8.43B USD | €400.17K 461.93K USD | €11.79 13.61 USD | €11.88 13.71 USD | €7.30B 8.43B USD | 8.02 | €1.47 1.7 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+1.92
|
THB 297.33B 8.37B USD | THB 9.38M 264K USD | THB 64.75 1.82 USD | THB 66.50 1.87 USD | THB 297.33B 8.37B USD | 14.85 | THB 4.46 0.13 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.30 8.43 USD |
-1.18
|
€7.13B 8.23B USD | €166.84K 192.59K USD | €7.25 8.36 USD | €7.42 8.57 USD | €7.13B 8.23B USD | 22.12 | €0.33 0.38 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.20 4.93 USD |
+1.75
|
MX$138.79B 8.22B USD | MX$1.52M 90.18K USD | MX$81.50 4.83 USD | MX$83.66 4.95 USD | MX$138.79B 8.22B USD | 15.63 | MX$5.32 0.32 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.26 11.32 USD |
+2.07
|
CA$11.05B 8.2B USD | CA$1.13M 837.49K USD | CA$15.01 11.14 USD | CA$15.28 11.33 USD | CA$11.05B 8.2B USD | 0 | -CA$0.10 -0.07 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.07 2.14 USD |
+1.98
|
MX$137.45B 8.14B USD | MX$7.42M 439.21K USD | MX$35.50 2.1 USD | MX$36.43 2.16 USD | MX$137.45B 8.14B USD | 4.84 | MX$7.44 0.44 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
-0.4
|
A$11.56B 8.08B USD | A$22.11M 15.44M USD | A$2.44 1.7 USD | A$2.54 1.77 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$46.00 — |
+8.8
|
$8.01B — | $4.70M — | $43.00 — | $46.09 — | $8.01B — | 0 | -$8.41 — |
|
|
NNN REIT
NNN
US
|
$41.63 — |
-0.14
|
$7.99B — | $4.78M — | $41.30 — | $42.24 — | $7.99B — | 19.91 | $2.09 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.36 2.6 USD |
+2.93
|
HK$62.22B 7.96B USD | HK$1.01M 129.05K USD | HK$19.73 2.52 USD | HK$20.48 2.62 USD | HK$62.22B 7.96B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
Stockland
SGP.AX
AU
|
A$4.58 3.2 USD |
+2.23
|
A$11.14B 7.78B USD | A$9.39M 6.56M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.14B 7.78B USD | 11.17 | A$0.41 0.29 USD | ||
|
Land Securities
LDSCY
US
|
$9.31 — |
+2.82
|
$7.71B — | $110.00 — | $9.27 — | $9.27 — | $7.71B — | 15.01 | $0.62 — |
|
|
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,741.20 21.07 USD |
+1.77
|
₹633.10B 7.66B USD | ₹555.54K 6.72K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹633.10B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Macerich
MAC
US
|
$25.90 — |
+4.69
|
$7.64B — | $4.13M — | $24.90 — | $25.92 — | $7.64B — | 0 | -$0.65 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
-0.54
|
€6.60B 7.62B USD | €488.16K 563.5K USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.60B 7.62B USD | 19.75 | €0.37 0.43 USD | ||
First Industrial Realty Trust
FR
US
|
$55.51 — |
+1.11
|
$7.61B — | $1.78M — | $54.24 — | $55.71 — | $7.61B — | 20.55 | $2.70 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.54 — |
+1.57
|
$7.57B — | $937.00 — | $4.20 — | $4.43 — | $7.57B — | 15.11 | $0.30 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€13.34 15.4 USD |
+0.76
|
€6.54B 7.55B USD | €59.86K 69.1K USD | €13.32 15.38 USD | €13.60 15.7 USD | €6.54B 7.55B USD | 12.01 | €1.11 1.28 USD | ||
STAG Industrial
STAG
US
|
$37.85 — |
+1.26
|
$7.45B — | $1.61M — | $37.08 — | $37.90 — | $7.45B — | 26.84 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.27 — |
|
|
Terreno Realty
TRNO
US
|
$67.99 — |
+2
|
$7.41B — | $818.39K — | $66.51 — | $68.08 — | $7.41B — | 18.27 | $3.72 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.08 18.56 USD |
+0.75
|
€6.38B 7.37B USD | €66.40K 76.65K USD | €16.00 18.47 USD | €16.28 18.79 USD | €6.38B 7.37B USD | 4.22 | €3.81 4.4 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.93 15.32 USD |
+2.52
|
A$10.37B 7.25B USD | A$2.48M 1.73M USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.37B 7.25B USD | 24.64 | A$0.89 0.62 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,558 21.94 USD |
+4.77
|
¥1T 7.15B USD | ¥4M 23.78K USD | ¥3,452 21.29 USD | ¥3,558 21.94 USD | ¥1T 7.15B USD | 7.64 | ¥466 2.87 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.23 13.2 USD |
-0.26
|
SEK 71.56B 6.99B USD | SEK 71.94K 7.02K USD | SEK 135.05 13.18 USD | SEK 136.30 13.3 USD | SEK 71.56B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+0.99
|
A$9.77B 6.82B USD | A$5.60M 3.91M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$19.44 — |
+1.36
|
$6.82B — | $6.64M — | $19.07 — | $19.57 — | $6.82B — | 0 | -$0.14 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$216.76 160.85 USD |
+3.89
|
CA$9.08B 6.74B USD | CA$151.03K 112.07K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.08B 6.74B USD | 47.95 | CA$4.52 3.35 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 180.10 17.58 USD |
+3.21
|
SEK 68.69B 6.7B USD | SEK 61.66K 6.02K USD | SEK 180.00 17.57 USD | SEK 183.00 17.86 USD | SEK 68.69B 6.7B USD | 53.76 | SEK 3.35 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,815.00 21.96 USD |
+4.37
|
₹546.73B 6.61B USD | ₹946.68K 11.45K USD | ₹1,766.90 21.38 USD | ₹1,815.00 21.96 USD | ₹546.73B 6.61B USD | 40.51 | ₹44.80 0.54 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.83 13.65 USD |
+0.38
|
€5.69B 6.57B USD | €119.65K 138.11K USD | €11.68 13.48 USD | €11.87 13.7 USD | €5.69B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
FirstService
FSV
US
|
$155.25 — |
+4.26
|
$6.51B — | $188.03K — | $153.43 — | $157.08 — | $6.51B — | 47.62 | $3.26 — |
|
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.32 5.11 USD |
+2.63
|
SEK 65.47B 6.39B USD | SEK 49.24K 4.81K USD | SEK 52.04 5.08 USD | SEK 52.80 5.15 USD | SEK 65.47B 6.39B USD | 124.57 | SEK 0.42 0.04 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.25 75.32 USD |
-0.08
|
€5.45B 6.29B USD | €18.17K 20.97K USD | €65.05 75.09 USD | €66.30 76.53 USD | €5.45B 6.29B USD | 6.49 | €10.04 11.59 USD | ||
British Land
BTLCY
US
|
$6.02 — |
+2.73
|
$6.17B — | $453.00 — | $5.96 — | $6.01 — | $6.17B — | 9.86 | $0.61 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.12 — |
+2.52
|
$6.10B — | $2.43M — | $27.65 — | $28.18 — | $6.10B — | 22.67 | $1.24 — |
|
|
Rayonier
RYN
US
|
$20.17 — |
+2.8
|
$6.04B — | $3.64M — | $19.89 — | $20.39 — | $6.04B — | 43.84 | $0.46 — |
|
|
|
Gecina
0OPE.IL
GB
|
€65.73 75.87 USD |
+0.04
|
€5.15B 5.94B USD | €20.33K 23.47K USD | €65.25 75.32 USD | €66.60 76.88 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.38 5.11 USD |
+2.75
|
SEK 60.60B 5.92B USD | SEK 1.34M 131.27K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.60B 5.92B USD | 11.31 | SEK 4.63 0.45 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
-0.05
|
€5.09B 5.87B USD | €161.57K 186.51K USD | €19.36 22.35 USD | €19.73 22.78 USD | €5.09B 5.87B USD | 11.73 | €1.65 1.9 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥39.73B 5.86B USD | CN¥305.37M 45.06M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥39.73B 5.86B USD | 0 | -CN¥7.10 -1.04 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,331 8.21 USD |
+8.12
|
¥949B 5.85B USD | ¥6M 38.72K USD | ¥1,272 7.84 USD | ¥1,336 8.24 USD | ¥949B 5.85B USD | 10.38 | ¥128 0.79 USD | ||
Covivio
COV.PA
FR
|
€45.74 52.8 USD |
+0.4
|
€5.06B 5.84B USD | €17.75K 20.49K USD | €45.38 52.38 USD | €46.40 53.56 USD | €5.06B 5.84B USD | 7.77 | €5.88 6.79 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.42 52.43 USD |
-0.35
|
€5.05B 5.83B USD | €1.43K 1.65K USD | €45.42 52.43 USD | €46.44 53.61 USD | €5.05B 5.83B USD | 0 | -€9.11 -10.5 USD | ||
Phillips Edison
PECO
US
|
$41.14 — |
+3.94
|
$5.81B — | $1.21M — | $39.92 — | $41.17 — | $5.81B — | 28.76 | $1.43 — |
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.20 3.72 USD |
+2.15
|
CN¥39.03B 5.76B USD | CN¥15.85M 2.34M USD | CN¥24.37 3.6 USD | CN¥25.50 3.76 USD | CN¥39.03B 5.76B USD | 45.81 | CN¥0.55 0.08 USD | ||
OUTFRONT Media
OUT
US
|
$32.48 — |
+0.37
|
$5.72B — | $2.16M — | $32.36 — | $32.93 — | $5.72B — | 23.36 | $1.39 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥38.52B 5.68B USD | CN¥16.94M 2.5M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥38.52B 5.68B USD | 25.50 | CN¥0.30 0.04 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.35 13.21 USD |
+0.26
|
SEK 58.04B 5.67B USD | SEK 795.94K 77.69K USD | SEK 135.00 13.18 USD | SEK 136.50 13.32 USD | SEK 58.04B 5.67B USD | 24.51 | SEK 5.52 0.54 USD | ||
Gecina
GFC.PA
FR
|
€65.70 75.84 USD |
+0.38
|
€4.86B 5.61B USD | €66.01K 76.2K USD | €65.30 75.38 USD | €66.60 76.88 USD | €4.86B 5.61B USD | 30.13 | €2.18 2.52 USD | ||
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.52M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.91 — |
+1.93
|
$5.39B — | $3.41M — | $25.59 — | $25.99 — | $5.39B — | 16.09 | $1.61 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
+1.57
|
A$7.53B 5.26B USD | A$17.31M 12.09M USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.39 15.87 USD |
-0.83
|
CA$7.05B 5.23B USD | CA$748.01K 555.07K USD | CA$21.37 15.86 USD | CA$22.12 16.41 USD | CA$7.05B 5.23B USD | 713.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.38 101.94 USD |
-5.02
|
CA$7.02B 5.21B USD | CA$398.27K 295.54K USD | CA$136.92 101.6 USD | CA$148.96 110.54 USD | CA$7.02B 5.21B USD | 69.73 | CA$1.97 1.46 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.07 4.82 USD |
+0.33
|
SAR 19.52B 5.21B USD | SAR 657.47K 175.39K USD | SAR 17.97 4.79 USD | SAR 18.77 5.01 USD | SAR 19.52B 5.21B USD | 16.42 | SAR 1.10 0.29 USD | ||
|
UOL
UOLGY
US
|
$24.54 — |
+0.37
|
$5.20B — | $17.00 — | $24.62 — | $24.62 — | $5.20B — | 12.64 | $1.94 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 8.10 6.07 USD |
+3.58
|
SGD 6.86B 5.14B USD | SGD 2.36M 1.77M USD | SGD 7.89 5.91 USD | SGD 8.17 6.12 USD | SGD 6.86B 5.14B USD | 13.06 | SGD 0.62 0.46 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 69.36 | $1.42 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.46 5.59 USD |
+1.77
|
SGD 6.66B 4.99B USD | SGD 2.42M 1.81M USD | SGD 7.35 5.51 USD | SGD 7.55 5.66 USD | SGD 6.66B 4.99B USD | 8.19 | SGD 0.91 0.68 USD | ||
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+5.43
|
¥807B 4.97B USD | ¥12M 71.02K USD | ¥908 5.6 USD | ¥944 5.82 USD | ¥807B 4.97B USD | 10.25 | ¥92 0.57 USD | ||
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.39 22.38 USD |
+0.26
|
€4.19B 4.83B USD | €1.83K 2.11K USD | €19.39 22.38 USD | €19.70 22.74 USD | €4.19B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 25.66M 19.23M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.62 16.04 USD |
+1.93
|
CA$6.30B 4.68B USD | CA$1.03M 760.73K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.30B 4.68B USD | 12.79 | CA$1.69 1.25 USD | ||
EPR Properties
EPR
US
|
$60.74 — |
+2.1
|
$4.66B — | $1.08M — | $59.27 — | $61.05 — | $4.66B — | 17.10 | $3.55 — |
|
|
Tanger
SKT
US
|
$38.46 — |
+2.26
|
$4.60B — | $1.17M — | $37.74 — | $38.78 — | $4.60B — | 35.28 | $1.09 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€51.35 59.28 USD |
+1.88
|
€3.95B 4.56B USD | €38.62K 44.58K USD | €50.90 58.76 USD | €51.80 59.79 USD | €3.95B 4.56B USD | 3.42 | €15.01 17.33 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥30.73B 4.53B USD | CN¥74.27M 10.96M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.73B 4.53B USD | 269.00 | CN¥0.01 0.001 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
+1.39
|
SGD 6.01B 4.51B USD | SGD 19.26M 14.43M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.01B 4.51B USD | 12.16 | SGD 0.18 0.13 USD | ||
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.76 0.86 USD |
+3.6
|
HK$35.17B 4.5B USD | HK$19.07M 2.44M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.17B 4.5B USD | 20.48 | HK$0.33 0.04 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.82 — |
+0.91
|
$4.44B — | $2.33M — | $18.58 — | $18.95 — | $4.44B — | 25.43 | $0.74 — |
|
|
Kilroy Realty
KRC
US
|
$37.83 — |
+5
|
$4.44B — | $1.61M — | $36.37 — | $37.87 — | $4.44B — | 151.31 | $0.25 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$6.34B 4.43B USD | A$4.63M 3.24M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.34B 4.43B USD | 10.83 | A$0.55 0.38 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.58 1.41 USD |
+5.51
|
CN¥29.81B 4.4B USD | CN¥37.09M 5.47M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥29.81B 4.4B USD | 18.42 | CN¥0.52 0.08 USD | ||
Americold Realty Trust
COLD
US
|
$15.19 — |
+4.33
|
$4.36B — | $4.79M — | $14.69 — | $15.19 — | $4.36B — | 0 | -$1.59 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.12 0.84 USD |
+1.82
|
SGD 5.73B 4.3B USD | SGD 20.63M 15.46M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 5.73B 4.3B USD | 28.00 | SGD 0.04 0.03 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.82 0.62 USD |
+4.79
|
HK$33.22B 4.25B USD | HK$46.47M 5.94M USD | HK$4.67 0.6 USD | HK$4.91 0.63 USD | HK$33.22B 4.25B USD | 0 | -HK$0.05 -0.006 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.68 1.87 USD |
+4.62
|
CN¥28.60B 4.22B USD | CN¥20.08M 2.96M USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥28.60B 4.22B USD | 42.26 | CN¥0.30 0.04 USD | ||
SL Green Realty
SLG
US
|
$53.78 — |
+8.93
|
$4.13B — | $1.37M — | $50.54 — | $54.04 — | $4.13B — | 0 | -$2.05 — |
|
|
Longfor
LGFRY
US
|
$5.95 — |
+7.21
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.64 20.51 USD |
+1.32
|
CA$5.43B 4.03B USD | CA$421.94K 313.11K USD | CA$27.31 20.27 USD | CA$27.72 20.57 USD | CA$5.43B 4.03B USD | 30.04 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.29 64.77 USD |
+2.84
|
CA$5.42B 4.02B USD | CA$106.08K 78.71K USD | CA$84.91 63.01 USD | CA$87.29 64.77 USD | CA$5.42B 4.02B USD | 14.64 | CA$5.96 4.42 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$14.17 1.81 USD |
+6.94
|
HK$31.33B 4.01B USD | HK$8.84M 1.13M USD | HK$13.44 1.72 USD | HK$14.17 1.81 USD | HK$31.33B 4.01B USD | 8.80 | HK$1.61 0.21 USD | ||
St. Joe
JOE
US
|
$70.45 — |
+5.04
|
$3.98B — | $431.49K — | $68.94 — | $70.94 — | $3.98B — | 33.38 | $2.11 — |
|
|
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.20 241.06 USD |
-0.72
|
CHF 3.17B 3.98B USD | CHF 7.67K 9.62K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.17B 3.98B USD | 15.25 | CHF 12.60 15.8 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.20 75.26 USD |
+1.05
|
€3.40B 3.93B USD | €17.54K 20.25K USD | €65.05 75.09 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 19.40 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.81 — |
+1.28
|
$3.89B — | $342.00 — | $19.50 — | $19.50 — | $3.89B — | 30.01 | $0.66 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
