Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 11.34B 8.5B USD | SGD 31.43M 23.55M USD | SGD 2.22 1.66 USD | SGD 2.27 1.7 USD | SGD 11.34B 8.5B USD | 14.18 | SGD 0.16 0.12 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.71 13.52 USD |
+1.3
|
€7.25B 8.37B USD | €1.03M 1.19M USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.39 8.53 USD |
+0.89
|
€7.22B 8.33B USD | €8.71K 10.05K USD | €7.36 8.49 USD | €7.42 8.57 USD | €7.22B 8.33B USD | 22.38 | €0.33 0.38 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,580.00 19.12 USD |
+2.8
|
₹680.55B 8.23B USD | ₹608.18K 7.36K USD | ₹1,519.20 18.38 USD | ₹1,590.30 19.24 USD | ₹680.55B 8.23B USD | 59.73 | ₹26.45 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.20 4.93 USD |
+1.75
|
MX$138.79B 8.22B USD | MX$1.52M 90.18K USD | MX$81.50 4.83 USD | MX$83.66 4.95 USD | MX$138.79B 8.22B USD | 15.63 | MX$5.32 0.32 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 9.91M 278.74K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.26 11.32 USD |
+2.07
|
CA$11.05B 8.2B USD | CA$1.13M 837.49K USD | CA$15.01 11.14 USD | CA$15.28 11.33 USD | CA$11.05B 8.2B USD | 0 | -CA$0.10 -0.07 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.07 2.14 USD |
+1.98
|
MX$137.45B 8.14B USD | MX$7.42M 439.21K USD | MX$35.50 2.1 USD | MX$36.43 2.16 USD | MX$137.45B 8.14B USD | 4.97 | MX$7.25 0.43 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.48 1.73 USD |
-1.2
|
A$11.61B 8.11B USD | A$15.19M 10.61M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$11.61B 8.11B USD | 8.00 | A$0.31 0.22 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$46.00 — |
+8.8
|
$8.01B — | $4.70M — | $43.00 — | $46.09 — | $8.01B — | 0 | -$8.41 — |
|
|
NNN REIT
NNN
US
|
$41.63 — |
-0.14
|
$7.99B — | $4.78M — | $41.30 — | $42.24 — | $7.99B — | 20.60 | $2.02 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.92 — |
+4.5
|
$7.95B — | $200.00 — | $10.81 — | $10.92 — | $7.95B — | 0 | -$0.07 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.78 2.53 USD |
-0.1
|
HK$60.45B 7.73B USD | HK$404.25K 51.69K USD | HK$19.40 2.48 USD | HK$19.81 2.53 USD | HK$60.45B 7.73B USD | 0 | -HK$0.14 -0.01 USD | ||
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Land Securities
LDSCY
US
|
$9.27 — |
+0.43
|
$7.68B — | $110.00 — | $9.27 — | $9.27 — | $7.68B — | 14.95 | $0.62 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.35 8.48 USD |
-0.27
|
€6.63B 7.66B USD | €1.42M 1.64M USD | €7.35 8.48 USD | €7.43 8.57 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Macerich
MAC
US
|
$25.90 — |
+4.69
|
$7.64B — | $4.13M — | $24.90 — | $25.92 — | $7.64B — | 0 | -$0.65 — |
|
|
Stockland
SGP.AX
AU
|
A$4.48 3.13 USD |
+0.45
|
A$10.89B 7.61B USD | A$14.42M 10.07M USD | A$4.36 3.05 USD | A$4.54 3.17 USD | A$10.89B 7.61B USD | 10.92 | A$0.41 0.29 USD | ||
First Industrial Realty Trust
FR
US
|
$55.51 — |
+1.11
|
$7.61B — | $1.78M — | $54.24 — | $55.71 — | $7.61B — | 20.55 | $2.70 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,710.90 20.7 USD |
+2.02
|
₹622.09B 7.53B USD | ₹500.20K 6.05K USD | ₹1,655.30 20.03 USD | ₹1,712.50 20.72 USD | ₹622.09B 7.53B USD | 23.65 | ₹72.34 0.88 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.24 15.28 USD |
+3.28
|
€6.49B 7.49B USD | €205.14K 236.8K USD | €12.78 14.75 USD | €13.26 15.31 USD | €6.49B 7.49B USD | 12.03 | €1.10 1.27 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.47 — |
-2.91
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 14.88 | $0.30 — |
|
|
STAG Industrial
STAG
US
|
$37.85 — |
+1.26
|
$7.45B — | $1.61M — | $37.08 — | $37.90 — | $7.45B — | 26.84 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 907.25 | $0.04 — |
|
|
Terreno Realty
TRNO
US
|
$67.99 — |
+2
|
$7.41B — | $818.39K — | $66.51 — | $68.08 — | $7.41B — | 18.32 | $3.71 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.96 18.42 USD |
+4.04
|
€6.34B 7.31B USD | €93.34K 107.75K USD | €15.22 17.57 USD | €15.96 18.42 USD | €6.34B 7.31B USD | 4.18 | €3.81 4.4 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.39 14.94 USD |
-0.09
|
A$10.12B 7.07B USD | A$2.99M 2.09M USD | A$21.10 14.74 USD | A$21.56 15.06 USD | A$10.12B 7.07B USD | 24.03 | A$0.89 0.62 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.41 — |
+0.37
|
$7.05B — | $2.37K — | $5.15 — | $5.41 — | $7.05B — | 7.31 | $0.74 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.58 13.23 USD |
+2.34
|
SEK 71.75B 7B USD | SEK 615.39K 60.07K USD | SEK 132.90 12.97 USD | SEK 135.45 13.22 USD | SEK 71.75B 7B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,396 20.94 USD |
+0.27
|
¥1T 6.82B USD | ¥3M 17.28K USD | ¥3,385 20.87 USD | ¥3,463 21.35 USD | ¥1T 6.82B USD | 7.29 | ¥466 2.87 USD | ||
Healthcare Realty Trust
HR
US
|
$19.44 — |
+1.36
|
$6.82B — | $6.64M — | $19.07 — | $19.57 — | $6.82B — | 0 | -$0.14 — |
|
|
The GPT Group
GPT.AX
AU
|
A$5.05 3.53 USD |
-1.56
|
A$9.67B 6.76B USD | A$14.07M 9.83M USD | A$5.05 3.53 USD | A$5.16 3.6 USD | A$9.67B 6.76B USD | 9.35 | A$0.54 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.76 160.85 USD |
+3.89
|
CA$9.08B 6.74B USD | CA$151.03K 112.07K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.08B 6.74B USD | 47.95 | CA$4.52 3.35 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.78 13.6 USD |
+1.29
|
€5.67B 6.55B USD | €98.33K 113.51K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.67B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
FirstService
FSV
US
|
$155.25 — |
+4.26
|
$6.51B — | $188.03K — | $153.43 — | $157.08 — | $6.51B — | 47.62 | $3.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 174.50 17.03 USD |
+2.98
|
SEK 66.55B 6.5B USD | SEK 108.39K 10.58K USD | SEK 168.80 16.48 USD | SEK 177.50 17.33 USD | SEK 66.55B 6.5B USD | 52.08 | SEK 3.35 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,739.00 21.04 USD |
+4.16
|
₹523.83B 6.34B USD | ₹1.08M 13.11K USD | ₹1,651.00 19.97 USD | ₹1,760.00 21.29 USD | ₹523.83B 6.34B USD | 38.81 | ₹44.80 0.54 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
+1.32
|
€5.45B 6.29B USD | €153.43K 177.11K USD | €64.10 73.99 USD | €65.40 75.49 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
+4.06
|
SEK 63.79B 6.23B USD | SEK 641.14K 62.58K USD | SEK 48.72 4.76 USD | SEK 50.98 4.98 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
British Land
BTLCY
US
|
$6.01 — |
+2.74
|
$6.16B — | $453.00 — | $5.96 — | $6.01 — | $6.16B — | 9.85 | $0.61 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.12 — |
+2.52
|
$6.10B — | $2.43M — | $27.65 — | $28.18 — | $6.10B — | 22.67 | $1.24 — |
|
|
Rayonier
RYN
US
|
$20.17 — |
+2.8
|
$6.04B — | $3.64M — | $19.89 — | $20.39 — | $6.04B — | 43.84 | $0.46 — |
|
|
|
Gecina
0OPE.IL
GB
|
€65.70 75.84 USD |
+2.14
|
€5.15B 5.94B USD | €27.02K 31.19K USD | €63.28 73.04 USD | €65.88 76.04 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.38 22.37 USD |
+1.31
|
€5.09B 5.87B USD | €1.09M 1.26M USD | €19.04 21.98 USD | €19.42 22.42 USD | €5.09B 5.87B USD | 11.74 | €1.65 1.9 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.58 52.61 USD |
+3.64
|
€5.07B 5.85B USD | €7.11K 8.21K USD | €43.96 50.74 USD | €45.80 52.87 USD | €5.07B 5.85B USD | 0 | -€9.11 -10.5 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.80 0.22 USD |
+6.81
|
QAR 21.22B 5.83B USD | QAR 46.93M 12.89M USD | QAR 0.75 0.21 USD | QAR 0.81 0.22 USD | QAR 21.22B 5.83B USD | 80.00 | QAR 0.01 0.002 USD | ||
Covivio
COV.PA
FR
|
€45.56 52.59 USD |
+3.64
|
€5.04B 5.82B USD | €155.24K 179.19K USD | €43.96 50.74 USD | €45.80 52.87 USD | €5.04B 5.82B USD | 7.74 | €5.88 6.79 USD | ||
Phillips Edison
PECO
US
|
$41.14 — |
+3.94
|
$5.81B — | $1.21M — | $39.92 — | $41.17 — | $5.81B — | 28.76 | $1.43 — |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.98 4.98 USD |
+4.06
|
SEK 58.98B 5.76B USD | SEK 3.16M 308.45K USD | SEK 48.56 4.74 USD | SEK 50.98 4.98 USD | SEK 58.98B 5.76B USD | 11.01 | SEK 4.63 0.45 USD | ||
OUTFRONT Media
OUT
US
|
$32.48 — |
+0.37
|
$5.72B — | $2.16M — | $32.36 — | $32.93 — | $5.72B — | 23.19 | $1.40 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.00 13.18 USD |
+1.39
|
SEK 57.89B 5.65B USD | SEK 1.68M 163.65K USD | SEK 132.55 12.94 USD | SEK 135.60 13.24 USD | SEK 57.89B 5.65B USD | 24.45 | SEK 5.52 0.54 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.67 3.64 USD |
+4.18
|
CN¥38.21B 5.64B USD | CN¥16.91M 2.49M USD | CN¥23.68 3.49 USD | CN¥24.74 3.65 USD | CN¥38.21B 5.64B USD | 43.28 | CN¥0.57 0.08 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥38.18B 5.63B USD | CN¥272.88M 40.26M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥38.18B 5.63B USD | 0 | -CN¥7.10 -1.04 USD | ||
Gecina
GFC.PA
FR
|
€65.45 75.55 USD |
+1.39
|
€4.84B 5.59B USD | €298.68K 344.78K USD | €63.20 72.95 USD | €65.90 76.07 USD | €4.84B 5.59B USD | 30.02 | €2.18 2.52 USD | ||
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.52M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,231 7.59 USD |
-0.24
|
¥878B 5.41B USD | ¥3M 19.99K USD | ¥1,228 7.57 USD | ¥1,256 7.74 USD | ¥878B 5.41B USD | 9.60 | ¥128 0.79 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.91 — |
+1.93
|
$5.39B — | $3.41M — | $25.59 — | $25.99 — | $5.39B — | 16.29 | $1.59 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.39 15.87 USD |
-0.83
|
CA$7.05B 5.23B USD | CA$748.01K 555.07K USD | CA$21.37 15.86 USD | CA$22.12 16.41 USD | CA$7.05B 5.23B USD | 713.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.38 101.94 USD |
-5.02
|
CA$7.02B 5.21B USD | CA$398.27K 295.54K USD | CA$136.92 101.6 USD | CA$148.96 110.54 USD | CA$7.02B 5.21B USD | 47.04 | CA$2.92 2.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.01 4.8 USD |
+2.33
|
SAR 19.45B 5.19B USD | SAR 471.50K 125.78K USD | SAR 17.40 4.64 USD | SAR 18.13 4.84 USD | SAR 19.45B 5.19B USD | 16.37 | SAR 1.10 0.29 USD | ||
|
UOL
UOLGY
US
|
$24.45 — |
-1.33
|
$5.18B — | $17.00 — | $24.62 — | $24.62 — | $5.18B — | 12.60 | $1.94 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$7.41B 5.18B USD | A$15.39M 10.75M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$7.41B 5.18B USD | 11.23 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Colliers
CIGI
US
|
$98.50 — |
-4.48
|
$5.03B — | $727.32K — | $98.10 — | $106.73 — | $5.03B — | 46.68 | $2.11 — |
|
|
Cousins Properties
CUZ
US
|
$30.33 — |
+3.73
|
$4.99B — | $2.40M — | $29.49 — | $30.43 — | $4.99B — | 337.00 | $0.09 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.82 5.86 USD |
+0.26
|
SGD 6.63B 4.97B USD | SGD 1.18M 887.88K USD | SGD 7.73 5.79 USD | SGD 7.90 5.92 USD | SGD 6.63B 4.97B USD | 12.41 | SGD 0.63 0.47 USD | ||
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.33 5.49 USD |
+0.69
|
SGD 6.55B 4.91B USD | SGD 1.75M 1.31M USD | SGD 7.23 5.42 USD | SGD 7.37 5.52 USD | SGD 6.55B 4.91B USD | 8.14 | SGD 0.90 0.67 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.34 22.32 USD |
+1.71
|
€4.18B 4.82B USD | €28.25K 32.61K USD | €19.10 22.05 USD | €19.41 22.4 USD | €4.18B 4.82B USD | 0 | -€0.46 -0.5 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥896 5.52 USD |
+0.69
|
¥765B 4.72B USD | ¥5M 33.19K USD | ¥890 5.49 USD | ¥903 5.57 USD | ¥765B 4.72B USD | 9.72 | ¥92 0.57 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.62 16.04 USD |
+1.93
|
CA$6.30B 4.68B USD | CA$1.03M 760.73K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.30B 4.68B USD | 12.64 | CA$1.71 1.27 USD | ||
EPR Properties
EPR
US
|
$60.74 — |
+2.1
|
$4.66B — | $1.08M — | $59.27 — | $61.05 — | $4.66B — | 17.15 | $3.54 — |
|
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 6.19B 4.64B USD | SGD 28.52M 21.38M USD | SGD 1.15 0.86 USD | SGD 1.19 0.89 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Tanger
SKT
US
|
$38.46 — |
+2.26
|
$4.60B — | $1.17M — | $37.74 — | $38.78 — | $4.60B — | 35.28 | $1.09 — |
|
|
RioCan REIT
RIOCF
US
|
$15.44 — |
+1.58
|
$4.50B — | $316.00 — | $15.31 — | $15.47 — | $4.50B — | 25.31 | $0.61 — |
|
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥30.39B 4.48B USD | CN¥66.91M 9.87M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.40 58.18 USD |
+3.53
|
€3.87B 4.47B USD | €555.44K 641.16K USD | €48.60 56.1 USD | €50.80 58.64 USD | €3.87B 4.47B USD | 3.35 | €15.01 17.33 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.16 1.62 USD |
+0.93
|
SGD 5.93B 4.44B USD | SGD 16.17M 12.12M USD | SGD 2.13 1.6 USD | SGD 2.17 1.63 USD | SGD 5.93B 4.44B USD | 12.00 | SGD 0.18 0.13 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.82 — |
+0.91
|
$4.44B — | $2.33M — | $18.58 — | $18.95 — | $4.44B — | 25.43 | $0.74 — |
|
|
Kilroy Realty
KRC
US
|
$37.83 — |
+5
|
$4.44B — | $1.61M — | $36.37 — | $37.87 — | $4.44B — | 151.31 | $0.25 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.87 4.1 USD |
-0.51
|
A$6.24B 4.36B USD | A$4.74M 3.31M USD | A$5.78 4.04 USD | A$5.95 4.16 USD | A$6.24B 4.36B USD | 10.87 | A$0.54 0.38 USD | ||
Americold Realty Trust
COLD
US
|
$15.19 — |
+4.33
|
$4.36B — | $4.79M — | $14.69 — | $15.19 — | $4.36B — | 0 | -$1.59 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.53 0.83 USD |
+1.48
|
HK$33.95B 4.34B USD | HK$10.99M 1.41M USD | HK$6.33 0.81 USD | HK$6.53 0.83 USD | HK$33.95B 4.34B USD | 19.77 | HK$0.33 0.04 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
+0.94
|
¥689B 4.25B USD | ¥1M 6.81K USD | ¥3,287 20.27 USD | ¥3,350 20.66 USD | ¥689B 4.25B USD | 11.22 | ¥296 1.83 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+1.68
|
SGD 5.63B 4.22B USD | SGD 25.01M 18.74M USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥28.25B 4.17B USD | CN¥46.08M 6.8M USD | CN¥8.80 1.3 USD | CN¥9.47 1.4 USD | CN¥28.25B 4.17B USD | 18.16 | CN¥0.50 0.07 USD | ||
SL Green Realty
SLG
US
|
$53.78 — |
+8.93
|
$4.13B — | $1.37M — | $50.54 — | $54.04 — | $4.13B — | 0 | -$2.05 — |
|
|
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
Longfor
LGFRY
US
|
$5.95 — |
+6.82
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.60 0.59 USD |
+3.72
|
HK$31.70B 4.05B USD | HK$52.44M 6.7M USD | HK$4.27 0.55 USD | HK$4.62 0.59 USD | HK$31.70B 4.05B USD | 0 | -HK$0.05 -0.006 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.12 1.79 USD |
-2.96
|
CN¥27.34B 4.03B USD | CN¥24.45M 3.61M USD | CN¥11.87 1.75 USD | CN¥12.54 1.85 USD | CN¥27.34B 4.03B USD | 40.39 | CN¥0.30 0.04 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.64 20.51 USD |
+1.32
|
CA$5.43B 4.03B USD | CA$421.94K 313.11K USD | CA$27.31 20.27 USD | CA$27.72 20.57 USD | CA$5.43B 4.03B USD | 30.04 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.29 64.77 USD |
+2.84
|
CA$5.42B 4.02B USD | CA$106.08K 78.71K USD | CA$84.91 63.01 USD | CA$87.29 64.77 USD | CA$5.42B 4.02B USD | 14.64 | CA$5.96 4.42 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.60 242.82 USD |
-0.51
|
CHF 3.20B 4.01B USD | CHF 30.76K 38.58K USD | CHF 193.00 242.07 USD | CHF 195.20 244.83 USD | CHF 3.20B 4.01B USD | 15.36 | CHF 12.60 15.8 USD | ||
St. Joe
JOE
US
|
$70.45 — |
+5.04
|
$3.98B — | $431.49K — | $68.94 — | $70.94 — | $3.98B — | 33.38 | $2.11 — |
|
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.53 74.48 USD |
-0.31
|
€3.37B 3.89B USD | €29.01K 33.49K USD | €64.40 74.34 USD | €65.38 75.48 USD | €3.37B 3.89B USD | 19.20 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.56 — |
0
|
$3.84B — | $342.00 — | $19.50 — | $19.50 — | $3.84B — | 29.19 | $0.67 — |
|
|
Broadstone Net Lease
BNL
US
|
$18.03 — |
+0.28
|
$3.84B — | $8.58M — | $17.48 — | $18.30 — | $3.84B — | 24.03 | $0.75 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
