Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.45B — | $800 — | $1.99 — | $1.99 — | $8.45B — | 14.23 | $0.13 — | |
| AGNC Investment Corp. AGNCN | $24.4 — |
-0.93
|
$8.38B — | $225.74K — | $23.63 — | $24.49 — | $8.38B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.53 1.9 USD |
-1.94
|
$11.13B 8.34B USD | $18M 13.49M USD | $2.52 1.89 USD | $2.6 1.95 USD | $11.13B 8.34B USD | 14.88 | $0.17 0.13 USD | |
| AGNC Investment Corp. AGNCM | $23.45 — |
-3.38
|
$8.34B — | $128.03K — | $23.18 — | $24.04 — | $8.34B — | 0 | -$1.86 — | |
| Scout24 SE 0RB8.IL | $93.3 101.99 USD |
+1.5
|
$7.54B 8.25B USD | $251 274.38 USD | $91.4 99.91 USD | $93.3 101.99 USD | $7.54B 8.25B USD | 44.64 | $2.09 2.28 USD | |
| Longfor LGFRY | $11.94 — |
+2.05
|
$8B — | $4.49K — | $11.65 — | $12.57 — | $8B — | 5.52 | $2.16 — | |
| LONGFOR GROUP 0960.HK | $9.32 1.19 USD |
+1.41
|
$62.46B 7.99B USD | $36.47M 4.66M USD | $9.05 1.16 USD | $9.43 1.21 USD | $62.46B 7.99B USD | 5.54 | $1.68 0.21 USD | |
| American Homes 4 Rent AMH-PH | $23.16 — |
-2.03
|
$7.96B — | $35.96K — | $22.74 — | $23.48 — | $7.96B — | 48.04 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $19.6 — |
-1.36
|
$7.96B — | $10.49K — | $19.55 — | $19.95 — | $7.96B — | 5.96 | $3.29 — | |
| Stockland SGP.AX | $5 3.31 USD |
+2.04
|
$12B 7.94B USD | $7.35M 4.86M USD | $4.9 3.24 USD | $5.01 3.32 USD | $12B 7.94B USD | 26.31 | $0.19 0.13 USD | |
| EastGroup Properties EGP | $152.51 — |
-4.94
|
$7.93B — | $672.05K — | $149.77 — | $160.67 — | $7.93B — | 32.65 | $4.67 — | |
| AGNC Inv AGNC | $8.66 — |
-3.56
|
$7.93B — | $59.72M — | $8.5 — | $9.25 — | $7.93B — | 9.31 | $0.93 — | |
| Rexford Industrial Realty REXR | $33.43 — |
-3.6
|
$7.9B — | $4.19M — | $32.27 — | $34.86 — | $7.9B — | 27.85 | $1.2 — | |
| FirstService Corporation FSV.TO | $230.13 170.77 USD |
+0.52
|
$10.46B 7.76B USD | $154.6K 114.72K USD | $220.39 163.54 USD | $231.45 171.75 USD | $10.46B 7.76B USD | 54.40 | $4.23 3.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,982.35 23.98 USD |
+2.86
|
$640.68B 7.75B USD | $959.1K 11.6K USD | $1,941.25 23.49 USD | $2,052.95 24.84 USD | $640.68B 7.75B USD | 37.26 | $53.19 0.64 USD | |
| Agree Realty ADC | $71.38 — |
-4.14
|
$7.69B — | $1.57M — | $70.58 — | $74.23 — | $7.69B — | 40.10 | $1.78 — | |
| American Homes 4 Rent AMH-PG | $22.02 — |
-0.45
|
$7.62B — | $7.53K — | $21.77 — | $22.29 — | $7.62B — | 45.68 | $0.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.96 10.36 USD |
-1.83
|
$10.1B 7.5B USD | $1.15M 856.69K USD | $13.67 10.14 USD | $14.16 10.51 USD | $10.1B 7.5B USD | 12.92 | $1.08 0.8 USD | |
| Federal Realty Investment Trust FRT | $86.57 — |
-2.83
|
$7.48B — | $1.45M — | $84.61 — | $89.92 — | $7.48B — | 25.31 | $3.42 — | |
| Scout24 SE G24.DE | $93 101.66 USD |
+2.65
|
$6.75B 7.38B USD | $7.41K 8.1K USD | $91.65 100.19 USD | $93.2 101.88 USD | $6.75B 7.38B USD | 41.89 | $2.22 2.43 USD | |
| FirstService FSV | $161.6 — |
+0.44
|
$7.34B — | $276.28K — | $153.13 — | $163.07 — | $7.34B — | 54.59 | $2.96 — | |
| NNN REIT NNN | $38.49 — |
-5.1
|
$7.24B — | $3.46M — | $38.22 — | $40.26 — | $7.24B — | 17.90 | $2.15 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $59.22 5.78 USD |
-3.52
|
$74.1B 7.23B USD | $53.78K 5.25K USD | $58.52 5.71 USD | $59.38 5.8 USD | $74.1B 7.23B USD | 141.00 | $0.42 0.04 USD | |
| Gecina GFC.PA | $82.9 90.62 USD |
-0.12
|
$6.61B 7.22B USD | $30.81K 33.68K USD | $82.25 89.91 USD | $83.5 91.28 USD | $6.61B 7.22B USD | 19.83 | $4.18 4.57 USD | |
| Brixmor Property BRX | $23.6 — |
-1.5
|
$7.22B — | $3.12M — | $22.73 — | $24.26 — | $7.22B — | 21.26 | $1.11 — | |
| WHARF HOLDINGS 0004.HK | $18.4 2.35 USD |
-0.97
|
$56.23B 7.19B USD | $3.29M 420.76K USD | $18.34 2.34 USD | $18.94 2.42 USD | $56.23B 7.19B USD | 0 | -$0.78 -0.09 USD | |
| Hulic Co., Ltd. 3003.T | $1,393 9.4 USD |
+3.26
|
$1.06T 7.16B USD | $2.87M 19.38K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.16B USD | 10.36 | $134.36 0.91 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.8 — |
+1.61
|
$7.09B — | $100 — | $9.64 — | $9.64 — | $7.09B — | 12.88 | $0.76 — | |
| Gecina 0OPE.IL | $82.8 90.51 USD |
-0.12
|
$6.49B 7.09B USD | $2.1K 2.3K USD | $82.65 90.35 USD | $83.4 91.17 USD | $6.49B 7.09B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $186.8 18.23 USD |
-3.14
|
$71.24B 6.95B USD | $204 19.91 USD | $186.8 18.23 USD | $189.5 18.5 USD | $71.24B 6.95B USD | 55.76 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $131.2 149.28 USD |
+0.38
|
$6.02B 6.85B USD | $11K 12.51K USD | $131 149.05 USD | $132.3 150.53 USD | $6.02B 6.85B USD | 16.05 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9399 0.26 USD |
+3.43
|
$24.83B 6.82B USD | $16.49M 4.53M USD | $0.92 0.25 USD | $0.9399 0.26 USD | $24.83B 6.82B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $58.4 5.7 USD |
-3.22
|
$69.5B 6.78B USD | $930.21K 90.8K USD | $58.04 5.67 USD | $60.78 5.93 USD | $69.5B 6.78B USD | 20.70 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,564.35 18.93 USD |
+1.04
|
$559.96B 6.77B USD | $872.55K 10.56K USD | $1,548.3 18.73 USD | $1,582 19.14 USD | $559.96B 6.77B USD | 54.03 | $28.95 0.35 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,514.85 18.33 USD |
+2.13
|
$550.8B 6.66B USD | $509.76K 6.17K USD | $1,496.15 18.1 USD | $1,534.95 18.57 USD | $550.8B 6.66B USD | 21.36 | $70.9 0.86 USD | |
| Vicinity Centres VCX.AX | $2.2 1.46 USD |
+1.85
|
$10.04B 6.64B USD | $16.5M 10.92M USD | $2.13 1.41 USD | $2.22 1.47 USD | $10.04B 6.64B USD | 12.22 | $0.18 0.12 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.1 2.19 USD |
-1.5
|
$51.92B 6.64B USD | $5.63M 719.78K USD | $16.92 2.16 USD | $17.68 2.26 USD | $51.92B 6.64B USD | 58.96 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.15 2.94 USD |
-0.79
|
$67.39B 6.58B USD | $193.27K 18.87K USD | $30.11 2.94 USD | $30.69 3 USD | $67.39B 6.58B USD | 2.03 | $14.78 1.44 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $16.78K — | $19.76 — | $20.16 — | $6.57B — | 12.15 | $1.65 — | |
| ESR 1821.HK | $12.06 1.54 USD |
+0.5
|
$51.2B 6.55B USD | $18.94M 2.42M USD | $12 1.53 USD | $12.2 1.56 USD | $51.2B 6.55B USD | 0 | -$1.32 -0.1 USD | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.2
|
$6.43B — | $16.29K — | $19.65 — | $19.84 — | $6.43B — | 11.96 | $1.65 — | |
| AB Sagax (publ) SAGA-B.ST | $183.2 17.88 USD |
-3.12
|
$65.81B 6.42B USD | $325.31K 31.75K USD | $182.6 17.82 USD | $190.1 18.56 USD | $65.81B 6.42B USD | 12.38 | $14.79 1.44 USD | |
| Covivio COV.PA | $46.04 50.33 USD |
+0.52
|
$5.77B 6.31B USD | $4.21K 4.6K USD | $45.72 49.98 USD | $46.8 51.16 USD | $5.77B 6.31B USD | 73.07 | $0.63 0.69 USD | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
-3.07
|
$6.23B — | $16.78K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| First Industrial Realty Trust FR | $45.28 — |
-5.03
|
$6.18B — | $2.66M — | $44.01 — | $47.81 — | $6.18B — | 20.86 | $2.17 — | |
| FIBRA Prologis FIBRAPL14.MX | $64.96 3.85 USD |
-3.49
|
$104.3B 6.18B USD | $2.3M 136.09K USD | $63.82 3.78 USD | $67.32 3.99 USD | $104.3B 6.18B USD | 3.77 | $17.2 1.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.42 5.71 USD |
+0.19
|
$23.13B 6.17B USD | $1.11M 296.18K USD | $21.22 5.66 USD | $21.84 5.83 USD | $23.13B 6.17B USD | 29.34 | $0.73 0.19 USD | |
| Starwood Property Trust STWD | $17.6 — |
-3.4
|
$6.11B — | $6.77M — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| STAG Industrial STAG | $31.71 — |
-3.56
|
$6.04B — | $2.57M — | $30.8 — | $32.94 — | $6.04B — | 30.49 | $1.04 — | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.24 | $4.59 3.41 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
-6.22
|
$203.08B 5.71B USD | $9.94M 279.73K USD | $45.25 1.27 USD | $47.5 1.34 USD | $203.08B 5.71B USD | 12.13 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,086.6 13.15 USD |
+2.48
|
$468.34B 5.67B USD | $270.22K 3.27K USD | $1,065 12.88 USD | $1,108 13.4 USD | $468.34B 5.67B USD | 76.46 | $14.21 0.17 USD | |
| Colliers CIGI | $110.58 — |
-1.42
|
$5.6B — | $211.4K — | $100.86 — | $114.09 — | $5.6B — | 34.34 | $3.22 — | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
+1.62
|
$8.43B 5.58B USD | $5.89M 3.9M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.43B 5.58B USD | 0 | -$0.1 -0.06 USD | |
| Covivio 0J6V.IL | $45.84 50.11 USD |
-1.42
|
$5.09B 5.57B USD | $2 2.19 USD | $45.84 50.11 USD | $46.68 51.03 USD | $5.09B 5.57B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $29.34 — |
-4.49
|
$5.53B — | $2.04M — | $28.84 — | $30.87 — | $5.53B — | 25.51 | $1.15 — | |
| Terreno Realty TRNO | $53.4 — |
-4.4
|
$5.5B — | $1.9M — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+2.44
|
$8.29B 5.48B USD | $19.68M 13.03M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.15 -0.09 USD | |
| LEG Immobilien SE LEG.DE | $66.75 72.97 USD |
-1.69
|
$4.97B 5.43B USD | $74.58K 81.53K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.97B 5.43B USD | 75.85 | $0.88 0.96 USD | |
| Healthcare Realty Trust Incorporated HR | $15.3 — |
-5.03
|
$5.42B — | $5.74M — | $15.2 — | $16.21 — | $5.42B — | 0 | -$1.81 — | |
| FIBRA Prologis FBBPF | $3.08 — |
-7.72
|
$5.42B — | $407 — | $3.34 — | $3.34 — | $5.42B — | 3.66 | $0.84 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.41 0.47 USD |
+3.65
|
$38.96B 5.42B USD | $105.88M 14.72M USD | $3.3 0.46 USD | $3.43 0.48 USD | $38.96B 5.42B USD | 113.66 | $0.03 0.004 USD | |
| Warehouses De Pauw SA WDP.BR | $19.65 21.48 USD |
+0.77
|
$4.89B 5.35B USD | $19.56K 21.38K USD | $19.49 21.31 USD | $19.91 21.76 USD | $4.89B 5.35B USD | 10.02 | $1.96 2.14 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.68 9.48 USD |
-0.4
|
$4.88B 5.33B USD | $325.1K 355.38K USD | $8.62 9.42 USD | $8.78 9.59 USD | $4.88B 5.33B USD | 15.49 | $0.56 0.61 USD | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.25B — | $6.96K — | $6.47 — | $6.68 — | $5.25B — | 36.61 | $0.18 — | |
| Castellum AB (publ) 0GT1.IL | $101.55 9.91 USD |
-1.41
|
$53.74B 5.25B USD | $1.41K 137.83 USD | $100.2 9.78 USD | $102.65 10.02 USD | $53.74B 5.25B USD | 0 | -$21.85 -2.1 USD | |
| Americold Realty Trust, Inc. COLD | $18.38 — |
-4.96
|
$5.24B — | $3.18M — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.4 10.69 USD |
-4
|
$6.98B 5.18B USD | $17.93K 13.3K USD | $14.18 10.52 USD | $14.69 10.9 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.55 1.19 USD |
+5.56
|
$37.24B 5.18B USD | $14.09M 1.96M USD | $8.1 1.13 USD | $8.58 1.19 USD | $37.24B 5.18B USD | 38.86 | $0.22 0.03 USD | |
| National Storage Affiliates Trust NSA | $33.57 — |
-4.52
|
$5.15B — | $1.58M — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| Fibra UNO FUNO11.MX | $22.33 1.32 USD |
-8.33
|
$85.18B 5.04B USD | $9.94M 588.49K USD | $22.21 1.32 USD | $23.89 1.41 USD | $85.18B 5.04B USD | 8.79 | $2.54 0.15 USD | |
| CareTrust REIT CTRE | $26.74 — |
-4.4
|
$5.02B — | $2.35M — | $26.35 — | $28.19 — | $5.02B — | 33.42 | $0.8 — | |
| DEXUS DXS.AX | $7.04 4.66 USD |
+1.15
|
$7.57B 5.01B USD | $3.97M 2.62M USD | $6.86 4.54 USD | $7.06 4.67 USD | $7.57B 5.01B USD | 0 | -$0.9 -0.5 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
+0.97
|
$4.57B 4.99B USD | $97 106.03 USD | $6.26 6.84 USD | $6.5 7.11 USD | $4.57B 4.99B USD | 7.19 | $0.87 0.95 USD | |
| Charter Hall Group CHC.AX | $15.79 10.45 USD |
+4.85
|
$7.47B 4.94B USD | $2.66M 1.76M USD | $14.87 9.84 USD | $15.79 10.45 USD | $7.47B 4.94B USD | 263.16 | $0.06 0.04 USD | |
| Ryman Hospitality Properties RHP | $81.22 — |
-4.01
|
$4.87B — | $2M — | $78.6 — | $85.37 — | $4.87B — | 18.54 | $4.38 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.5 3.13 USD |
+0.99
|
$34.85B 4.85B USD | $27.33M 3.8M USD | $21.86 3.04 USD | $22.6 3.14 USD | $34.85B 4.85B USD | 35.71 | $0.63 0.09 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $834.9 5.64 USD |
+4.65
|
$716.93B 4.84B USD | $4.07M 27.44K USD | $813.4 5.49 USD | $849.3 5.73 USD | $716.93B 4.84B USD | 8.27 | $100.92 0.68 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4199 — |
-0.94
|
$4.8B — | $2.36M — | $0.4199 — | $0.44 — | $4.8B — | 14.06 | $0.03 — | |
| Castellum AB (publ) CAST.ST | $99.8 9.74 USD |
-2.3
|
$49.15B 4.8B USD | $642.1K 62.68K USD | $99.56 9.72 USD | $102.75 10.03 USD | $49.15B 4.8B USD | 20.83 | $4.79 0.47 USD | |
| Phillips Edison & Company PECO | $34.33 — |
-1.86
|
$4.75B — | $1.44M — | $33.05 — | $35.33 — | $4.75B — | 67.31 | $0.51 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.28 29.15 USD |
-2.17
|
$6.38B 4.74B USD | $808.44K 599.91K USD | $38.35 28.46 USD | $40 29.68 USD | $6.38B 4.74B USD | 22.70 | $1.73 1.28 USD | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.7B — | $10.03K — | $4.29 — | $4.47 — | $4.7B — | 18.95 | $0.23 — | |
| Warehouses De Pauw SA 0MU2.IL | $19.87 21.72 USD |
+0.91
|
$4.29B 4.69B USD | $1 1.09 USD | $19.87 21.72 USD | $19.96 21.82 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $967.9 6.53 USD |
+3.81
|
$691.32B 4.67B USD | $3.1M 20.95K USD | $949 6.41 USD | $980.4 6.62 USD | $691.32B 4.67B USD | 9.78 | $98.93 0.67 USD | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-1.68
|
$6.16B 4.62B USD | $16.07M 12.04M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.16B 4.62B USD | 12.99 | $0.09 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.66 9.47 USD |
-0.55
|
$4.17B 4.56B USD | $36 39.35 USD | $8.65 9.46 USD | $8.77 9.59 USD | $4.17B 4.56B USD | 0 | -$0.58 -0.6 USD | |
| Kite Realty Group Trust KRG | $20.21 — |
-2.84
|
$4.54B — | $3.67M — | $19.76 — | $21.22 — | $4.54B — | 1010.50 | $0.02 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.63 — |
+0.69
|
$4.48B — | $993 — | $27.35 — | $27.93 — | $4.48B — | 22.64 | $1.22 — | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
-4.17
|
$5.83B 4.37B USD | $52.58M 39.41M USD | $1.14 0.85 USD | $1.22 0.91 USD | $5.83B 4.37B USD | 23.00 | $0.05 0.04 USD | |
| EPR Properties EPR-PG | $18.43 — |
-3.41
|
$4.34B — | $11.16K — | $18.37 — | $18.71 — | $4.34B — | 12.17 | $1.51 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
-1.87
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| Independence Realty Trust IRT | $18.23 — |
-4.05
|
$4.32B — | $2.61M — | $17.97 — | $19.19 — | $4.32B — | 107.23 | $0.17 — | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.32B — | $1.88M — | $24.88 — | $26.69 — | $4.32B — | 85.70 | $0.3 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.71 1.35 USD |
+3.85
|
$30.21B 4.2B USD | $47.24M 6.57M USD | $9.13 1.27 USD | $9.78 1.36 USD | $30.21B 4.2B USD | 17.98 | $0.54 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $13M 9.75M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.59B 4.19B USD | 49.00 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||