Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,643.00 19.88 USD |
+3.99
|
₹707.69B 8.56B USD | ₹520.71K 6.3K USD | ₹1,603.60 19.4 USD | ₹1,647.00 19.93 USD | ₹707.69B 8.56B USD | 62.11 | ₹26.45 0.32 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.54 USD |
-0.94
|
€7.26B 8.38B USD | €524.85K 582.13K USD | €11.70 13.51 USD | €11.88 13.71 USD | €7.26B 8.38B USD | 7.97 | €1.47 1.7 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+1.92
|
THB 297.33B 8.37B USD | THB 9.38M 264K USD | THB 64.75 1.82 USD | THB 66.50 1.87 USD | THB 297.33B 8.37B USD | 14.85 | THB 4.46 0.13 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.34 8.47 USD |
-0.64
|
€7.17B 8.28B USD | €167.83K 193.73K USD | €7.25 8.36 USD | €7.42 8.57 USD | €7.17B 8.28B USD | 22.24 | €0.33 0.38 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.23 4.94 USD |
+0.04
|
MX$139.09B 8.24B USD | MX$32.54K 90.18K USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$139.09B 8.24B USD | 15.67 | MX$5.32 0.32 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.30 11.35 USD |
+0.26
|
CA$11.07B 8.22B USD | CA$67.35K 49.98K USD | CA$15.21 11.29 USD | CA$15.36 11.4 USD | CA$11.07B 8.22B USD | 0 | -CA$0.10 -0.07 USD | ||
NNN REIT
NNN
US
|
$42.18 — |
+1.32
|
$8.18B — | $124.73K — | $41.97 — | $42.26 — | $8.18B — | 20.18 | $2.09 — |
|
|
Fibra UNO
FUNO11.MX
MX
|
MX$36.09 2.14 USD |
+0.06
|
MX$137.53B 8.14B USD | MX$7.42M 439.21K USD | MX$36.09 2.14 USD | MX$36.09 2.14 USD | MX$137.53B 8.14B USD | 4.85 | MX$7.44 0.44 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
-0.4
|
A$11.56B 8.08B USD | A$22.11M 15.44M USD | A$2.44 1.7 USD | A$2.54 1.77 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$46.00 — |
+8.8
|
$8.01B — | $4.70M — | $43.00 — | $46.09 — | $8.01B — | 0 | -$8.41 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.36 2.6 USD |
+2.93
|
HK$62.22B 7.96B USD | HK$1.01M 129.05K USD | HK$19.73 2.52 USD | HK$20.48 2.62 USD | HK$62.22B 7.96B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
|
Land Securities
LDSCY
US
|
$9.44 — |
+1.83
|
$7.82B — | $6.00K — | $9.44 — | $9.44 — | $7.82B — | 15.22 | $0.62 — |
|
|
Stockland
SGP.AX
AU
|
A$4.58 3.2 USD |
+2.23
|
A$11.14B 7.78B USD | A$9.39M 6.56M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.14B 7.78B USD | 11.17 | A$0.41 0.29 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,741.20 21.07 USD |
+1.77
|
₹633.10B 7.66B USD | ₹555.54K 6.72K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹633.10B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
First Industrial Realty Trust
FR
US
|
$55.75 — |
+0.41
|
$7.64B — | $23.34K — | $55.65 — | $55.94 — | $7.64B — | 20.64 | $2.70 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
-0.34
|
€6.61B 7.63B USD | €569.03K 656.85K USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.61B 7.63B USD | 19.79 | €0.37 0.43 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.40 15.47 USD |
+1.21
|
€6.57B 7.58B USD | €76.01K 87.74K USD | €13.32 15.38 USD | €13.60 15.7 USD | €6.57B 7.58B USD | 12.07 | €1.11 1.28 USD | ||
Macerich
MAC
US
|
$25.42 — |
-1.85
|
$7.50B — | $361.56K — | $25.28 — | $25.87 — | $7.50B — | 0 | -$0.65 — |
|
|
STAG Industrial
STAG
US
|
$37.93 — |
+0.21
|
$7.46B — | $46.48K — | $37.85 — | $38.18 — | $7.46B — | 26.90 | $1.41 — |
|
|
Terreno Realty
TRNO
US
|
$68.36 — |
+0.54
|
$7.45B — | $17.04K — | $68.23 — | $68.99 — | $7.45B — | 18.37 | $3.72 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.27 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.06 18.54 USD |
+0.63
|
€6.37B 7.36B USD | €72.91K 84.16K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.37B 7.36B USD | 4.21 | €3.81 4.4 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.93 15.32 USD |
+2.52
|
A$10.37B 7.25B USD | A$2.48M 1.73M USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.37B 7.25B USD | 24.64 | A$0.89 0.62 USD | ||
Compass
COMP
US
|
$9.41 — |
-6.23
|
$7.22B — | $2.23M — | $9.37 — | $10.00 — | $7.22B — | 156.83 | $0.06 — |
|
|
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,558 21.94 USD |
+4.77
|
¥1T 7.15B USD | ¥4M 23.78K USD | ¥3,452 21.29 USD | ¥3,558 21.94 USD | ¥1T 7.15B USD | 7.64 | ¥466 2.87 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.95 13.17 USD |
-0.46
|
SEK 71.41B 6.97B USD | SEK 134.29K 13.11K USD | SEK 134.95 13.17 USD | SEK 136.30 13.3 USD | SEK 71.41B 6.97B USD | 0 | -SEK 21.85 -2.1 USD | ||
Healthcare Realty Trust
HR
US
|
$19.61 — |
+0.87
|
$6.88B — | $704.87K — | $19.53 — | $19.69 — | $6.88B — | 0 | -$0.14 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.50 17.91 USD |
+5.16
|
SEK 69.98B 6.83B USD | SEK 89.62K 8.75K USD | SEK 180.00 17.57 USD | SEK 183.50 17.91 USD | SEK 69.98B 6.83B USD | 54.77 | SEK 3.35 0.33 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+0.99
|
A$9.77B 6.82B USD | A$5.60M 3.91M USD | A$5.10 3.56 USD | A$5.19 3.63 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.76 160.85 USD |
+3.89
|
CA$9.08B 6.74B USD | CA$151.03K 112.07K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.08B 6.74B USD | 47.95 | CA$4.52 3.35 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,815.00 21.96 USD |
+4.37
|
₹546.73B 6.61B USD | ₹946.68K 11.45K USD | ₹1,766.90 21.38 USD | ₹1,815.00 21.96 USD | ₹546.73B 6.61B USD | 40.51 | ₹44.80 0.54 USD | ||
FirstService
FSV
US
|
$155.96 — |
+0.45
|
$6.54B — | $5.95K — | $154.04 — | $156.52 — | $6.54B — | 47.83 | $3.26 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.72 13.53 USD |
-0.51
|
€5.64B 6.51B USD | €126.79K 146.36K USD | €11.68 13.48 USD | €11.87 13.7 USD | €5.64B 6.51B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.20 5.1 USD |
+2.39
|
SEK 65.32B 6.38B USD | SEK 140.29K 13.69K USD | SEK 52.04 5.08 USD | SEK 52.80 5.15 USD | SEK 65.32B 6.38B USD | 124.28 | SEK 0.42 0.04 USD | ||
Rayonier
RYN
US
|
$21.13 — |
+4.76
|
$6.32B — | $366.48K — | $20.61 — | $21.16 — | $6.32B — | 45.93 | $0.46 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
0
|
€5.45B 6.29B USD | €21.61K 24.95K USD | €65.05 75.09 USD | €66.30 76.53 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
British Land
BTLCY
US
|
$6.02 — |
+2.73
|
$6.17B — | $453.00 — | $5.96 — | $6.01 — | $6.17B — | 9.86 | $0.61 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.37 — |
+0.89
|
$6.15B — | $140.82K — | $28.25 — | $28.45 — | $6.15B — | 22.87 | $1.24 — |
|
|
|
Gecina
0OPE.IL
GB
|
€65.75 75.9 USD |
+0.08
|
€5.15B 5.94B USD | €21.78K 25.14K USD | €65.25 75.32 USD | €66.60 76.88 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.26 5.1 USD |
+2.51
|
SEK 60.46B 5.9B USD | SEK 1.59M 155.65K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.46B 5.9B USD | 11.28 | SEK 4.63 0.45 USD | ||
Phillips Edison
PECO
US
|
$41.65 — |
+1.24
|
$5.88B — | $91.96K — | $41.29 — | $41.90 — | $5.88B — | 29.12 | $1.43 — |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.39 22.38 USD |
+0.05
|
€5.09B 5.88B USD | €173.41K 200.18K USD | €19.34 22.32 USD | €19.73 22.78 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.76 52.82 USD |
+0.39
|
€5.09B 5.87B USD | €1.43K 1.65K USD | €45.42 52.43 USD | €46.44 53.61 USD | €5.09B 5.87B USD | 0 | -€9.11 -10.5 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.33 0.49 USD |
+4.06
|
CN¥39.73B 5.86B USD | CN¥305.37M 45.06M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥39.73B 5.86B USD | 0 | -CN¥7.10 -1.04 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,331 8.21 USD |
+8.12
|
¥949B 5.85B USD | ¥6M 38.72K USD | ¥1,272 7.84 USD | ¥1,336 8.24 USD | ¥949B 5.85B USD | 10.38 | ¥128 0.79 USD | ||
Covivio
COV.PA
FR
|
€45.82 52.89 USD |
+0.57
|
€5.07B 5.85B USD | €20.41K 23.56K USD | €45.38 52.38 USD | €46.40 53.56 USD | €5.07B 5.85B USD | 7.79 | €5.88 6.79 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.20 3.72 USD |
+2.15
|
CN¥39.03B 5.76B USD | CN¥15.85M 2.34M USD | CN¥24.37 3.6 USD | CN¥25.50 3.76 USD | CN¥39.03B 5.76B USD | 45.81 | CN¥0.55 0.08 USD | ||
OUTFRONT Media
OUT
US
|
$32.41 — |
-0.2
|
$5.71B — | $38.76K — | $32.27 — | $32.56 — | $5.71B — | 23.32 | $1.39 — |
|
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.65 1.13 USD |
+2.96
|
CN¥38.52B 5.68B USD | CN¥16.94M 2.5M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥38.52B 5.68B USD | 25.50 | CN¥0.30 0.04 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.85 13.16 USD |
-0.11
|
SEK 57.83B 5.64B USD | SEK 1.07M 104.72K USD | SEK 134.80 13.16 USD | SEK 136.50 13.32 USD | SEK 57.83B 5.64B USD | 24.42 | SEK 5.52 0.54 USD | ||
Gecina
GFC.PA
FR
|
€65.95 76.13 USD |
+0.76
|
€4.88B 5.63B USD | €113.17K 130.63K USD | €65.30 75.38 USD | €66.60 76.88 USD | €4.88B 5.63B USD | 30.25 | €2.18 2.52 USD | ||
Sabra Health Care REIT
SBRA
US
|
$21.09 — |
+3.64
|
$5.52B — | $5.52M — | $20.29 — | $21.17 — | $5.52B — | 78.11 | $0.27 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.91 — |
+1.93
|
$5.39B — | $3.41M — | $25.59 — | $25.99 — | $5.39B — | 16.09 | $1.61 — |
|
|
|
UOL
UOLGY
US
|
$25.08 — |
+1.87
|
$5.31B — | $1.00 — | $25.08 — | $25.08 — | $5.31B — | 12.92 | $1.94 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
+1.57
|
A$7.53B 5.26B USD | A$17.31M 12.09M USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.39 15.87 USD |
-0.83
|
CA$7.05B 5.23B USD | CA$748.01K 555.07K USD | CA$21.37 15.86 USD | CA$22.12 16.41 USD | CA$7.05B 5.23B USD | 713.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.38 101.94 USD |
-5.02
|
CA$7.02B 5.21B USD | CA$398.27K 295.54K USD | CA$136.92 101.6 USD | CA$148.96 110.54 USD | CA$7.02B 5.21B USD | 69.73 | CA$1.97 1.46 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
-0.11
|
SAR 19.43B 5.18B USD | SAR 774.22K 206.54K USD | SAR 17.97 4.79 USD | SAR 18.77 5.01 USD | SAR 19.43B 5.18B USD | 16.35 | SAR 1.10 0.29 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.10 6.07 USD |
+3.58
|
SGD 6.86B 5.14B USD | SGD 2.36M 1.77M USD | SGD 7.89 5.91 USD | SGD 8.17 6.12 USD | SGD 6.86B 5.14B USD | 13.06 | SGD 0.62 0.46 USD | ||
Colliers
CIGI
US
|
$99.17 — |
+0.69
|
$5.07B — | $13.58K — | $98.77 — | $99.58 — | $5.07B — | 69.84 | $1.42 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.33 — |
+5.87
|
$5.05B — | $3.00 — | $15.28 — | $15.28 — | $5.05B — | 766.50 | $0.02 — |
|
|
Cousins Properties
CUZ
US
|
$30.42 — |
+0.3
|
$5.01B — | $60.74K — | $30.36 — | $30.77 — | $5.01B — | 338.00 | $0.09 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.46 5.59 USD |
+1.77
|
SGD 6.66B 4.99B USD | SGD 2.42M 1.81M USD | SGD 7.35 5.51 USD | SGD 7.55 5.66 USD | SGD 6.66B 4.99B USD | 8.19 | SGD 0.91 0.68 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+5.43
|
¥807B 4.97B USD | ¥12M 71.02K USD | ¥908 5.6 USD | ¥944 5.82 USD | ¥807B 4.97B USD | 10.25 | ¥92 0.57 USD | ||
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.52 22.53 USD |
+0.93
|
€4.22B 4.87B USD | €25.59K 29.54K USD | €19.36 22.35 USD | €19.70 22.74 USD | €4.22B 4.87B USD | 0 | -€0.46 -0.5 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 25.66M 19.23M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
EPR Properties
EPR
US
|
$61.32 — |
+0.89
|
$4.70B — | $21.52K — | $61.10 — | $61.48 — | $4.70B — | 17.27 | $3.55 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.56 16 USD |
-0.28
|
CA$6.29B 4.67B USD | CA$96.18K 71.37K USD | CA$21.50 15.95 USD | CA$21.70 16.1 USD | CA$6.29B 4.67B USD | 12.75 | CA$1.69 1.25 USD | ||
Tanger
SKT
US
|
$38.85 — |
+1.01
|
$4.64B — | $38.59K — | $38.72 — | $39.20 — | $4.64B — | 35.64 | $1.09 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€51.20 59.1 USD |
+1.59
|
€3.93B 4.54B USD | €128.86K 148.74K USD | €50.90 58.76 USD | €51.80 59.79 USD | €3.93B 4.54B USD | 3.41 | €15.01 17.33 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥30.73B 4.53B USD | CN¥74.27M 10.96M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥30.73B 4.53B USD | 269.00 | CN¥0.01 0.001 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.19 1.64 USD |
+1.39
|
SGD 6.01B 4.51B USD | SGD 19.26M 14.43M USD | SGD 2.17 1.63 USD | SGD 2.22 1.66 USD | SGD 6.01B 4.51B USD | 12.16 | SGD 0.18 0.13 USD | ||
RioCan REIT
RIOCF
US
|
$15.45 — |
+2.79
|
$4.51B — | $316.00 — | $15.31 — | $15.47 — | $4.51B — | 12.66 | $1.22 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.76 0.86 USD |
+3.6
|
HK$35.17B 4.5B USD | HK$19.07M 2.44M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.17B 4.5B USD | 20.48 | HK$0.33 0.04 USD | ||
Kilroy Realty
KRC
US
|
$37.78 — |
-0.13
|
$4.44B — | $30.56K — | $37.71 — | $38.29 — | $4.44B — | 151.12 | $0.25 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.53
|
A$6.34B 4.43B USD | A$4.63M 3.24M USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.34B 4.43B USD | 10.83 | A$0.55 0.38 USD | ||
Americold Realty Trust
COLD
US
|
$15.43 — |
+1.75
|
$4.43B — | $621.03K — | $15.27 — | $15.84 — | $4.43B — | 0 | -$1.59 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.64 — |
-0.93
|
$4.40B — | $105.68K — | $18.63 — | $18.90 — | $4.40B — | 25.19 | $0.74 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.58 1.41 USD |
+5.51
|
CN¥29.81B 4.4B USD | CN¥37.09M 5.47M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥29.81B 4.4B USD | 18.42 | CN¥0.52 0.08 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.12 0.84 USD |
+1.82
|
SGD 5.73B 4.3B USD | SGD 20.63M 15.46M USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 5.73B 4.3B USD | 28.00 | SGD 0.04 0.03 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.82 0.62 USD |
+4.79
|
HK$33.22B 4.25B USD | HK$46.47M 5.94M USD | HK$4.67 0.6 USD | HK$4.91 0.63 USD | HK$33.22B 4.25B USD | 0 | -HK$0.05 -0.006 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.68 1.87 USD |
+4.62
|
CN¥28.60B 4.22B USD | CN¥20.08M 2.96M USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥28.60B 4.22B USD | 42.26 | CN¥0.30 0.04 USD | ||
SL Green Realty
SLG
US
|
$53.68 — |
-0.18
|
$4.12B — | $46.04K — | $53.49 — | $54.60 — | $4.12B — | 0 | -$2.05 — |
|
|
Longfor
LGFRY
US
|
$5.95 — |
+7.21
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
+1.01
|
CA$5.48B 4.07B USD | CA$45.62K 33.85K USD | CA$27.51 20.41 USD | CA$27.95 20.74 USD | CA$5.48B 4.07B USD | 30.34 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.18 64.69 USD |
-0.13
|
CA$5.41B 4.02B USD | CA$3.43K 2.54K USD | CA$86.12 63.91 USD | CA$87.29 64.77 USD | CA$5.41B 4.02B USD | 14.62 | CA$5.96 4.42 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$14.17 1.81 USD |
+6.94
|
HK$31.33B 4.01B USD | HK$8.84M 1.13M USD | HK$13.44 1.72 USD | HK$14.17 1.81 USD | HK$31.33B 4.01B USD | 8.80 | HK$1.61 0.21 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.00 242.07 USD |
-0.31
|
CHF 3.19B 4B USD | CHF 9.53K 11.95K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.19B 4B USD | 15.31 | CHF 12.60 15.8 USD | ||
St. Joe
JOE
US
|
$70.35 — |
-0.17
|
$3.98B — | $4.59K — | $70.09 — | $71.15 — | $3.98B — | 33.33 | $2.11 — |
|
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.20 75.26 USD |
+1.05
|
€3.40B 3.93B USD | €15.60K 18.01K USD | €65.05 75.09 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 19.40 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.81 — |
+1.28
|
$3.89B — | $342.00 — | $19.50 — | $19.50 — | $3.89B — | 29.56 | $0.67 — |
|
|
Broadstone Net Lease
BNL
US
|
$18.05 — |
+0.14
|
$3.84B — | $189.96K — | $18.03 — | $18.25 — | $3.84B — | 24.06 | $0.75 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
