Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3320)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.58 13.37 USD |
-0.86
|
€7.17B 8.28B USD | €647.92K 747.92K USD | €11.53 13.31 USD | €11.74 13.55 USD | €7.17B 8.28B USD | 7.87 | €1.47 1.7 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.51 1.75 USD |
+2.87
|
A$11.75B 8.21B USD | A$13.65M 9.54M USD | A$2.43 1.7 USD | A$2.51 1.75 USD | A$11.75B 8.21B USD | 8.36 | A$0.30 0.21 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.75 1.82 USD |
0
|
THB 290.60B 8.18B USD | THB 7.62M 214.51K USD | THB 64.50 1.81 USD | THB 65.50 1.84 USD | THB 290.60B 8.18B USD | 14.29 | THB 4.53 0.13 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.51 4.89 USD |
-1.14
|
MX$137.64B 8.15B USD | MX$47.88K 2.84K USD | MX$82.12 4.86 USD | MX$83.58 4.95 USD | MX$137.64B 8.15B USD | 15.50 | MX$5.32 0.32 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.70 16.47 USD |
-0.71
|
SEK 83.46B 8.15B USD | SEK 383.47K 37.43K USD | SEK 168.20 16.42 USD | SEK 172.30 16.82 USD | SEK 83.46B 8.15B USD | 8.82 | SEK 19.12 1.87 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,537.00 18.6 USD |
+3.89
|
₹662.03B 8.01B USD | ₹448.76K 5.43K USD | ₹1,477.60 17.88 USD | ₹1,537.00 18.6 USD | ₹662.03B 8.01B USD | 58.10 | ₹26.45 0.32 USD | ||
NNN REIT
NNN
US
|
$41.52 — |
-0.43
|
$7.95B — | $214.71K — | $41.22 — | $41.51 — | $7.95B — | 20.50 | $2.02 — |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.96 USD |
-0.97
|
CA$10.69B 7.94B USD | CA$87.07K 64.61K USD | CA$14.76 10.95 USD | CA$14.93 11.08 USD | CA$10.69B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
Scout24 SE
0RB8.IL
GB
|
€84.80 97.89 USD |
-0.5
|
€6.86B 7.92B USD | €3.29K 3.8K USD | €84.70 97.77 USD | €86.10 99.39 USD | €6.86B 7.92B USD | 40.57 | €2.09 2.41 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$34.50 2.04 USD |
-0.06
|
MX$131.47B 7.78B USD | MX$1.89M 112.17K USD | MX$34.42 2.04 USD | MX$34.88 2.07 USD | MX$131.47B 7.78B USD | 4.60 | MX$7.49 0.44 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.80 2.53 USD |
+0.46
|
HK$60.51B 7.74B USD | HK$403.92K 51.65K USD | HK$19.47 2.49 USD | HK$19.80 2.53 USD | HK$60.51B 7.74B USD | 0 | -HK$0.14 -0.01 USD | ||
Land Securities
LDSCY
US
|
$9.23 — |
+2.9
|
$7.65B — | $9.40K — | $9.21 — | $9.28 — | $7.65B — | 14.88 | $0.62 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
-1.14
|
€6.62B 7.65B USD | €520.36K 600.67K USD | €7.31 8.44 USD | €7.47 8.62 USD | €6.62B 7.65B USD | 19.83 | €0.37 0.43 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
-0.76
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — |
|
|
Stockland
SGP.AX
AU
|
A$4.46 3.12 USD |
+3.96
|
A$10.85B 7.58B USD | A$11.22M 7.84M USD | A$4.28 2.99 USD | A$4.46 3.12 USD | A$10.85B 7.58B USD | 10.87 | A$0.41 0.29 USD | ||
First Industrial Realty Trust
FR
US
|
$55.09 — |
+0.53
|
$7.55B — | $83.00K — | $54.52 — | $55.09 — | $7.55B — | 20.40 | $2.70 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+3.94
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 14.76 | $0.30 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,677.00 20.29 USD |
+2.44
|
₹609.76B 7.38B USD | ₹286.84K 3.47K USD | ₹1,630.00 19.72 USD | ₹1,691.70 20.47 USD | ₹609.76B 7.38B USD | 23.18 | ₹72.34 0.88 USD | ||
STAG Industrial
STAG
US
|
$37.27 — |
-0.59
|
$7.33B — | $68.70K — | $37.16 — | $37.71 — | $7.33B — | 26.43 | $1.41 — |
|
|
Macerich
MAC
US
|
$24.84 — |
+0.12
|
$7.33B — | $251.02K — | $24.68 — | $24.94 — | $7.33B — | 0 | -$0.65 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$41.99 — |
-1.36
|
$7.31B — | $182.04K — | $41.40 — | $42.33 — | $7.31B — | 0 | -$8.41 — |
|
|
Compass
COMP
US
|
$9.52 — |
+1.01
|
$7.30B — | $687.51K — | $9.32 — | $9.53 — | $7.30B — | 158.58 | $0.06 — |
|
|
Terreno Realty
TRNO
US
|
$66.42 — |
-0.52
|
$7.24B — | $67.54K — | $65.78 — | $66.70 — | $7.24B — | 17.85 | $3.72 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.27 — |
+0.84
|
$7.22B — | $193.61K — | $33.71 — | $35.75 — | $7.22B — | 881.62 | $0.04 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€12.76 14.73 USD |
+0.31
|
€6.25B 7.22B USD | €67.13K 77.49K USD | €12.64 14.59 USD | €12.88 14.87 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.41 14.96 USD |
+3.03
|
A$10.13B 7.07B USD | A$1.60M 1.12M USD | A$20.75 14.5 USD | A$21.41 14.96 USD | A$10.13B 7.07B USD | 24.05 | A$0.89 0.62 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.42 17.8 USD |
+0.92
|
€6.12B 7.07B USD | €41.29K 47.66K USD | €15.06 17.38 USD | €15.50 17.89 USD | €6.12B 7.07B USD | 4.04 | €3.81 4.4 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.13 3.58 USD |
+3.64
|
A$9.83B 6.86B USD | A$9.19M 6.42M USD | A$4.97 3.47 USD | A$5.15 3.6 USD | A$9.83B 6.86B USD | 9.32 | A$0.55 0.38 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.75 12.96 USD |
-0.41
|
SEK 70.25B 6.86B USD | SEK 8.09K 789.39 USD | SEK 132.63 12.95 USD | SEK 134.28 13.11 USD | SEK 70.25B 6.86B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,387 20.88 USD |
+5.02
|
¥1T 6.8B USD | ¥3M 21.22K USD | ¥3,329 20.53 USD | ¥3,450 21.27 USD | ¥1T 6.8B USD | 10.81 | ¥313 1.93 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.15 — |
-5.5
|
$6.71B — | $5.00 — | $5.15 — | $5.15 — | $6.71B — | 10.72 | $0.48 — |
|
|
Healthcare Realty Trust
HR
US
|
$18.86 — |
-1.33
|
$6.62B — | $516.66K — | $18.82 — | $19.11 — | $6.62B — | 0 | -$0.14 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$210.50 156.2 USD |
-0.85
|
CA$8.82B 6.55B USD | CA$7.95K 5.9K USD | CA$207.51 153.98 USD | CA$212.19 157.46 USD | CA$8.82B 6.55B USD | 46.57 | CA$4.52 3.35 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.57 13.35 USD |
-0.56
|
€5.57B 6.43B USD | €44.68K 51.57K USD | €11.54 13.32 USD | €11.73 13.54 USD | €5.57B 6.43B USD | 0 | -€0.58 -0.6 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.60 16.56 USD |
+3.29
|
SEK 64.68B 6.31B USD | SEK 3.84K 374.64 USD | SEK 168.80 16.48 USD | SEK 170.90 16.68 USD | SEK 64.68B 6.31B USD | 50.62 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$150.30 — |
-0.98
|
$6.30B — | $9.47K — | $148.47 — | $150.30 — | $6.30B — | 46.10 | $3.26 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€64.30 74.22 USD |
-0.16
|
€5.37B 6.2B USD | €38.65K 44.62K USD | €64.20 74.11 USD | €64.85 74.86 USD | €5.37B 6.2B USD | 6.40 | €10.04 11.59 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,669.50 20.2 USD |
+2.33
|
₹502.90B 6.08B USD | ₹755.65K 9.14K USD | ₹1,626.00 19.67 USD | ₹1,674.00 20.25 USD | ₹502.90B 6.08B USD | 37.26 | ₹44.80 0.54 USD | ||
British Land
BTLCY
US
|
$5.85 — |
-1.35
|
$6.00B — | $100.00 — | $5.85 — | $5.85 — | $6.00B — | 9.59 | $0.61 — |
|
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 49.04 4.79 USD |
-0.83
|
SEK 61.36B 5.99B USD | SEK 6.31K 615.84 USD | SEK 48.83 4.77 USD | SEK 49.52 4.83 USD | SEK 61.36B 5.99B USD | 116.76 | SEK 0.42 0.04 USD | ||
Rayonier
RYN
US
|
$19.98 — |
-0.97
|
$5.98B — | $238.12K — | $19.86 — | $20.15 — | $5.98B — | 43.42 | $0.46 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.40 — |
+0.07
|
$5.94B — | $178.65K — | $27.16 — | $27.46 — | $5.94B — | 22.09 | $1.24 — |
|
|
|
Gecina
0OPE.IL
GB
|
€64.35 74.28 USD |
-1.49
|
€5.04B 5.82B USD | €37.45K 43.23K USD | €64.08 73.96 USD | €65.30 75.38 USD | €5.04B 5.82B USD | 0 | -€13.56 -15.6 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.11 22.06 USD |
-1.49
|
€5.02B 5.79B USD | €285.56K 329.63K USD | €19.09 22.04 USD | €19.34 22.32 USD | €5.02B 5.79B USD | 11.79 | €1.62 1.87 USD | ||
OUTFRONT Media
OUT
US
|
$32.25 — |
+0.31
|
$5.68B — | $51.95K — | $31.80 — | $32.30 — | $5.68B — | 23.20 | $1.39 — |
|
|
|
Covivio
0J6V.IL
GB
|
€44.06 50.86 USD |
-1.34
|
€4.90B 5.65B USD | €653.00 753.78 USD | €44.06 50.86 USD | €44.56 51.44 USD | €4.90B 5.65B USD | 0 | -€9.11 -10.5 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥38.30B 5.65B USD | CN¥177.63M 26.21M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥38.30B 5.65B USD | 0 | -CN¥7.10 -1.04 USD | ||
Covivio
COV.PA
FR
|
€44.04 50.84 USD |
-1.12
|
€4.87B 5.63B USD | €19.89K 22.96K USD | €44.00 50.79 USD | €44.68 51.58 USD | €4.87B 5.63B USD | 7.48 | €5.88 6.79 USD | ||
Phillips Edison
PECO
US
|
$39.52 — |
-0.39
|
$5.58B — | $101.74K — | $39.36 — | $39.88 — | $5.58B — | 27.63 | $1.43 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.80 12.96 USD |
-0.56
|
SEK 56.95B 5.56B USD | SEK 1.30M 126.65K USD | SEK 132.35 12.92 USD | SEK 134.60 13.14 USD | SEK 56.95B 5.56B USD | 24.05 | SEK 5.52 0.54 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.46 1.1 USD |
-0.67
|
CN¥37.56B 5.54B USD | CN¥21.94M 3.24M USD | CN¥7.26 1.07 USD | CN¥7.52 1.11 USD | CN¥37.56B 5.54B USD | 24.86 | CN¥0.30 0.04 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 48.74 4.76 USD |
-1.44
|
SEK 56.39B 5.5B USD | SEK 557.69K 54.44K USD | SEK 48.70 4.75 USD | SEK 49.80 4.86 USD | SEK 56.39B 5.5B USD | 10.52 | SEK 4.63 0.45 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$145.03 107.62 USD |
-0.75
|
CA$7.41B 5.5B USD | CA$20.10K 14.92K USD | CA$142.98 106.1 USD | CA$146.66 108.83 USD | CA$7.41B 5.5B USD | 49.66 | CA$2.92 2.17 USD | ||
Gecina
GFC.PA
FR
|
€64.35 74.28 USD |
-1.53
|
€4.76B 5.49B USD | €149.12K 172.13K USD | €64.05 73.94 USD | €65.30 75.38 USD | €4.76B 5.49B USD | 29.51 | €2.18 2.52 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.75 0.21 USD |
-0.79
|
QAR 19.87B 5.46B USD | QAR 17.20M 4.73M USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 19.87B 5.46B USD | 74.90 | QAR 0.01 0.002 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,234 7.61 USD |
+0.33
|
¥880B 5.43B USD | ¥2M 13.81K USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥880B 5.43B USD | 9.62 | ¥128 0.79 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥23.68 3.49 USD |
-0.75
|
CN¥36.67B 5.41B USD | CN¥11.21M 1.65M USD | CN¥23.56 3.48 USD | CN¥24.34 3.59 USD | CN¥36.67B 5.41B USD | 43.05 | CN¥0.55 0.08 USD | ||
Kite Realty Group Trust
KRG
US
|
$25.55 — |
-0.74
|
$5.31B — | $104.89K — | $24.42 — | $25.85 — | $5.31B — | 15.86 | $1.61 — |
|
|
Colliers
CIGI
US
|
$103.65 — |
-0.67
|
$5.30B — | $18.59K — | $102.22 — | $104.89 — | $5.30B — | 49.12 | $2.11 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.94 1.35 USD |
+3.48
|
A$7.51B 5.25B USD | A$15.22M 10.63M USD | A$1.88 1.31 USD | A$1.94 1.36 USD | A$7.51B 5.25B USD | 11.38 | A$0.17 0.12 USD | ||
|
UOL
UOLGY
US
|
$24.62 — |
-0.08
|
$5.22B — | $17.00 — | $24.62 — | $24.62 — | $5.22B — | 12.69 | $1.94 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$20.03 — |
+1.57
|
$5.12B — | $321.82K — | $19.57 — | $20.11 — | $5.12B — | 80.12 | $0.25 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
-1.18
|
SAR 19.01B 5.07B USD | SAR 365.46K 97.49K USD | SAR 17.38 4.64 USD | SAR 17.92 4.78 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.55 15.27 USD |
-0.1
|
CA$6.78B 5.03B USD | CA$44.34K 22.36K USD | CA$20.45 15.18 USD | CA$20.58 15.27 USD | CA$6.78B 5.03B USD | 685.83 | CA$0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.80 5.85 USD |
-1.14
|
SGD 6.61B 4.95B USD | SGD 1.39M 1.04M USD | SGD 7.77 5.82 USD | SGD 7.94 5.95 USD | SGD 6.61B 4.95B USD | 12.58 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.28 5.46 USD |
-0.14
|
SGD 6.50B 4.87B USD | SGD 890.30K 667.24K USD | SGD 7.24 5.43 USD | SGD 7.35 5.51 USD | SGD 6.50B 4.87B USD | 8.00 | SGD 0.91 0.68 USD | ||
Cousins Properties
CUZ
US
|
$29.42 — |
-1.28
|
$4.84B — | $63.39K — | $29.30 — | $29.75 — | $4.84B — | 326.88 | $0.09 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$14.48 — |
0
|
$4.77B — | $300.00 — | $14.48 — | $14.85 — | $4.77B — | 724.00 | $0.02 — |
|
|
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.10 22.05 USD |
-0.78
|
€4.13B 4.76B USD | €353.00 407.48 USD | €19.10 22.05 USD | €19.34 22.32 USD | €4.13B 4.76B USD | 0 | -€0.46 -0.5 USD | ||
Starwood Property Trust
STWD
US
|
$12.44 — |
-1.39
|
$4.72B — | $456.41K — | $12.34 — | $12.58 — | $4.72B — | 20.72 | $0.60 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
+0.28
|
¥760B 4.69B USD | ¥4M 21.75K USD | ¥880 5.42 USD | ¥891 5.49 USD | ¥760B 4.69B USD | 9.65 | ¥92 0.57 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
+0.87
|
SGD 6.13B 4.6B USD | SGD 20.41M 15.3M USD | SGD 1.14 0.85 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.15 15.69 USD |
-1.4
|
CA$6.17B 4.58B USD | CA$135.27K 100.38K USD | CA$21.11 15.66 USD | CA$21.38 15.87 USD | CA$6.17B 4.58B USD | 24.59 | CA$0.86 0.64 USD | ||
EPR Properties
EPR
US
|
$59.42 — |
-0.27
|
$4.55B — | $41.23K — | $59.10 — | $59.55 — | $4.55B — | 16.73 | $3.55 — |
|
|
Tanger
SKT
US
|
$37.62 — |
-0.28
|
$4.50B — | $57.52K — | $37.48 — | $37.75 — | $4.50B — | 34.51 | $1.09 — |
|
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥30.16B 4.45B USD | CN¥71.21M 10.51M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥30.16B 4.45B USD | 264.00 | CN¥0.01 0.001 USD | ||
RioCan REIT
RIOCF
US
|
$15.20 — |
-0.59
|
$4.43B — | $100.00 — | $15.20 — | $15.20 — | $4.43B — | 24.51 | $0.62 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.70 — |
+0.13
|
$4.41B — | $159.63K — | $18.64 — | $18.78 — | $4.41B — | 25.26 | $0.74 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.14 1.6 USD |
+0.94
|
SGD 5.87B 4.4B USD | SGD 10.91M 8.17M USD | SGD 2.10 1.57 USD | SGD 2.15 1.61 USD | SGD 5.87B 4.4B USD | 11.26 | SGD 0.19 0.14 USD | ||
DEXUS
DXS.AX
AU
|
A$5.90 4.12 USD |
+1.9
|
A$6.28B 4.38B USD | A$3.51M 2.45M USD | A$5.78 4.04 USD | A$5.90 4.12 USD | A$6.28B 4.38B USD | 10.72 | A$0.55 0.38 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.45 1.39 USD |
+3.73
|
CN¥29.40B 4.34B USD | CN¥30.14M 4.45M USD | CN¥9.08 1.34 USD | CN¥9.50 1.4 USD | CN¥29.40B 4.34B USD | 18.17 | CN¥0.52 0.08 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.75 56.27 USD |
-0.27
|
€3.75B 4.32B USD | €141.26K 163.06K USD | €48.50 55.99 USD | €49.50 57.14 USD | €3.75B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.43 0.82 USD |
+2.72
|
HK$33.46B 4.28B USD | HK$10.23M 1.31M USD | HK$6.24 0.8 USD | HK$6.44 0.82 USD | HK$33.46B 4.28B USD | 19.48 | HK$0.33 0.04 USD | ||
Kilroy Realty
KRC
US
|
$36.32 — |
-0.52
|
$4.27B — | $12.83K — | $36.12 — | $36.37 — | $4.27B — | 145.28 | $0.25 — |
|
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 5.63B 4.22B USD | SGD 9.20M 6.9M USD | SGD 1.08 0.81 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,296 20.32 USD |
+0.21
|
¥683B 4.21B USD | ¥820K 5.06K USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥683B 4.21B USD | 11.12 | ¥296 1.83 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.49 1.84 USD |
+2.21
|
CN¥28.17B 4.16B USD | CN¥14.13M 2.08M USD | CN¥12.04 1.78 USD | CN¥12.61 1.86 USD | CN¥28.17B 4.16B USD | 41.63 | CN¥0.30 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$14.40 — |
-1.37
|
$4.13B — | $369.34K — | $14.38 — | $14.54 — | $4.13B — | 0 | -$1.59 — |
|
|
Allreal Holding AG
ALLN.SW
CH
|
CHF 196.20 246.08 USD |
+0.41
|
CHF 3.24B 4.06B USD | CHF 5.55K 6.96K USD | CHF 195.80 245.58 USD | CHF 197.20 247.33 USD | CHF 3.24B 4.06B USD | 15.57 | CHF 12.60 15.8 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.89 — |
+0.52
|
$4.05B — | $100.00 — | $3.89 — | $3.89 — | $4.05B — | 18.52 | $0.21 — |
|
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.08 20.1 USD |
-0.95
|
CA$5.32B 3.95B USD | CA$68.02K 38.97K USD | CA$27.08 20.09 USD | CA$27.30 20.26 USD | CA$5.32B 3.95B USD | 29.44 | CA$0.92 0.68 USD | ||
Longfor
LGFRY
US
|
$5.70 — |
-1.55
|
$3.93B — | $27.83K — | $5.70 — | $5.84 — | $3.93B — | 0 | -$0.06 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.13 63.08 USD |
-0.82
|
CA$5.28B 3.92B USD | CA$8.64K 6.33K USD | CA$85.00 63.08 USD | CA$85.56 63.49 USD | CA$5.28B 3.92B USD | 14.26 | CA$5.96 4.42 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.43 0.57 USD |
-2.53
|
HK$30.56B 3.91B USD | HK$40.80M 5.22M USD | HK$4.40 0.56 USD | HK$4.60 0.59 USD | HK$30.56B 3.91B USD | 0 | -HK$0.05 -0.006 USD | ||
St. Joe
JOE
US
|
$68.89 — |
-0.01
|
$3.89B — | $36.22K — | $68.23 — | $69.38 — | $3.89B — | 32.64 | $2.11 — |
|
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.35 74.28 USD |
+1.42
|
€3.36B 3.88B USD | €11.11K 12.82K USD | €64.25 74.17 USD | €64.85 74.86 USD | €3.36B 3.88B USD | 19.15 | €3.36 3.88 USD | ||
SL Green Realty
SLG
US
|
$50.20 — |
-0.52
|
$3.85B — | $65.10K — | $49.57 — | $50.83 — | $3.85B — | 0 | -$2.05 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.50 — |
+0.67
|
$3.83B — | $342.00 — | $19.50 — | $19.50 — | $3.83B — | 29.10 | $0.67 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.49 1.72 USD |
+2.98
|
HK$29.83B 3.81B USD | HK$4.02M 514.17K USD | HK$13.09 1.67 USD | HK$13.51 1.73 USD | HK$29.83B 3.81B USD | 8.37 | HK$1.61 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
