Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Real Estate (3314)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.16 4.92 USD |
+0.25
|
MX$138.73B 8.21B USD | MX$19.15K 1.13K USD | MX$82.59 4.89 USD | MX$83.30 4.93 USD | MX$138.73B 8.21B USD | 15.63 | MX$5.32 0.32 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.49 13.26 USD |
+1.95
|
€7.11B 8.21B USD | €606.09K 699.63K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.11B 8.21B USD | 7.81 | €1.47 1.7 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.95M 167.54K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.27 8.39 USD |
-0.72
|
€7.10B 8.2B USD | €14.76K 17.04K USD | €7.24 8.35 USD | €7.36 8.5 USD | €7.10B 8.2B USD | 22.03 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.90 16.29 USD |
-1.36
|
SEK 82.57B 8.06B USD | SEK 113.42K 11.07K USD | SEK 166.50 16.25 USD | SEK 169.40 16.54 USD | SEK 82.57B 8.06B USD | 8.72 | SEK 19.12 1.87 USD | ||
NNN REIT
NNN
US
|
$41.82 — |
-0.5
|
$8.03B — | $464.75K — | $41.71 — | $42.00 — | $8.03B — | 20.70 | $2.02 — |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.84 11.01 USD |
+0.2
|
CA$10.74B 7.97B USD | CA$90.40K 67.08K USD | CA$14.81 10.99 USD | CA$14.90 11.06 USD | CA$10.74B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.40 1.68 USD |
-2.04
|
A$11.23B 7.85B USD | A$11.80M 8.25M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.23B 7.85B USD | 8.00 | A$0.30 0.21 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.40 96.27 USD |
-0.71
|
€6.74B 7.78B USD | €28.34K 32.72K USD | €83.10 95.93 USD | €84.55 97.6 USD | €6.74B 7.78B USD | 39.90 | €2.09 2.41 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
0
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.67 2.52 USD |
-0.81
|
HK$60.11B 7.69B USD | HK$296.01K 37.85K USD | HK$19.52 2.5 USD | HK$20.00 2.56 USD | HK$60.11B 7.69B USD | 0 | -HK$0.14 -0.01 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
+0.76
|
€6.60B 7.62B USD | €351.82K 406.11K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.60B 7.62B USD | 19.23 | €0.38 0.44 USD | ||
First Industrial Realty Trust
FR
US
|
$55.16 — |
-0.05
|
$7.56B — | $379.57K — | $54.87 — | $55.27 — | $7.56B — | 20.43 | $2.70 — |
|
|
Fibra UNO
FUNO11.MX
MX
|
MX$33.24 1.97 USD |
+0.39
|
MX$126.67B 7.5B USD | MX$415.42K 24.6K USD | MX$33.01 1.95 USD | MX$33.42 1.98 USD | MX$126.67B 7.5B USD | 4.54 | MX$7.31 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,422.30 17.21 USD |
+1.84
|
₹612.63B 7.41B USD | ₹227.49K 2.75K USD | ₹1,372.40 16.6 USD | ₹1,436.50 17.38 USD | ₹612.63B 7.41B USD | 53.77 | ₹26.45 0.32 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$42.91 — |
-1.13
|
$7.38B — | $635.47K — | $42.35 — | $43.65 — | $7.38B — | 0 | -$6.05 — |
|
|
Compass
COMP
US
|
$9.59 — |
-1.08
|
$7.36B — | $548.35K — | $9.53 — | $9.72 — | $7.36B — | 159.75 | $0.06 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.36 — |
-1.62
|
$7.27B — | $937.00 — | $4.20 — | $4.43 — | $7.27B — | 14.53 | $0.30 — |
|
|
Macerich
MAC
US
|
$24.45 — |
+0.35
|
$7.21B — | $374.38K — | $24.08 — | $24.46 — | $7.21B — | 0 | -$0.65 — |
|
|
Land Securities
LDSCY
US
|
$8.67 — |
-0.34
|
$7.18B — | $2.20K — | $8.67 — | $8.68 — | $7.18B — | 13.98 | $0.62 — |
|
|
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-0.24
|
A$10.24B 7.15B USD | A$6.58M 4.6M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.24B 7.15B USD | 10.26 | A$0.41 0.29 USD | ||
STAG Industrial
STAG
US
|
$36.31 — |
+0.03
|
$7.15B — | $183.81K — | $36.07 — | $36.33 — | $7.15B — | 27.93 | $1.30 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€12.62 14.57 USD |
-0.63
|
€6.19B 7.14B USD | €65.32K 75.4K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.19B 7.14B USD | 10.97 | €1.15 1.33 USD | ||
Vornado Realty Trust
VNO
US
|
$34.83 — |
+0.09
|
$7.13B — | $88.93K — | $34.66 — | $34.95 — | $7.13B — | 870.75 | $0.04 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,619.00 19.59 USD |
+2.34
|
₹588.67B 7.12B USD | ₹324.68K 3.93K USD | ₹1,577.80 19.09 USD | ₹1,624.10 19.65 USD | ₹588.67B 7.12B USD | 22.38 | ₹72.34 0.88 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.52 17.92 USD |
-0.64
|
€6.16B 7.11B USD | €59.51K 68.69K USD | €15.44 17.82 USD | €15.90 18.35 USD | €6.16B 7.11B USD | 4.05 | €3.83 4.42 USD | ||
Terreno Realty
TRNO
US
|
$64.86 — |
-0.21
|
$7.07B — | $109.62K — | $64.76 — | $65.28 — | $7.07B — | 17.43 | $3.72 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.70 12.95 USD |
-0.32
|
SEK 70.22B 6.85B USD | SEK 21.43K 2.09K USD | SEK 132.55 12.94 USD | SEK 133.25 13.01 USD | SEK 70.22B 6.85B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.24 — |
-0.19
|
$6.83B — | $728.00 — | $5.27 — | $5.27 — | $6.83B — | 10.91 | $0.48 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$19.84 13.86 USD |
-0.9
|
A$9.38B 6.56B USD | A$1.94M 1.35M USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.38B 6.56B USD | 22.54 | A$0.88 0.61 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
-2.29
|
¥1T 6.43B USD | ¥1M 9.08K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.53 13.31 USD |
+2.31
|
€5.55B 6.41B USD | €58.21K 67.19K USD | €11.45 13.21 USD | €11.59 13.38 USD | €5.55B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$197.22 146.35 USD |
-2.35
|
CA$8.61B 6.39B USD | CA$19.41K 14.4K USD | CA$196.80 146.04 USD | CA$203.50 151.01 USD | CA$8.61B 6.39B USD | 43.63 | CA$4.52 3.35 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$9.06B 6.33B USD | A$5.26M 3.67M USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.06B 6.33B USD | 8.75 | A$0.54 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$17.86 — |
-0.69
|
$6.26B — | $531.75K — | $17.84 — | $18.02 — | $6.26B — | 0 | -$0.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.10 16.31 USD |
-1.62
|
SEK 63.73B 6.22B USD | SEK 60.23K 5.88K USD | SEK 166.60 16.26 USD | SEK 169.00 16.5 USD | SEK 63.73B 6.22B USD | 49.88 | SEK 3.35 0.33 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥42.09B 6.21B USD | CN¥14.26M 2.1M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥42.09B 6.21B USD | 27.86 | CN¥0.30 0.04 USD | ||
FirstService
FSV
US
|
$140.60 — |
-2.47
|
$6.14B — | $28.97K — | $140.16 — | $143.27 — | $6.14B — | 43.12 | $3.26 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+0.16
|
€5.28B 6.09B USD | €19.49K 22.5K USD | €62.80 72.49 USD | €63.70 73.53 USD | €5.28B 6.09B USD | 6.29 | €10.04 11.59 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.68 4.65 USD |
-0.58
|
SEK 59.66B 5.82B USD | SEK 17.86K 1.74K USD | SEK 47.39 4.63 USD | SEK 47.94 4.68 USD | SEK 59.66B 5.82B USD | 113.52 | SEK 0.42 0.04 USD | ||
Essential Props Realty Trust
EPRT
US
|
$26.86 — |
-1.14
|
$5.82B — | $923.79K — | $26.40 — | $26.94 — | $5.82B — | 21.66 | $1.24 — |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.20 22.16 USD |
-0.36
|
€5.04B 5.82B USD | €128.21K 148K USD | €19.07 22.01 USD | €19.23 22.2 USD | €5.04B 5.82B USD | 11.16 | €1.72 1.99 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥39.37B 5.81B USD | CN¥226.81M 33.47M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥39.37B 5.81B USD | 0 | -CN¥7.69 -1.1 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,585.60 19.18 USD |
+3.96
|
₹477.62B 5.78B USD | ₹816.52K 9.88K USD | ₹1,524.20 18.44 USD | ₹1,585.60 19.18 USD | ₹477.62B 5.78B USD | 35.39 | ₹44.80 0.54 USD | ||
British Land
BTLCY
US
|
$5.61 — |
-0.71
|
$5.75B — | $229.00 — | $5.63 — | $5.63 — | $5.75B — | 9.19 | $0.61 — |
|
|
|
Gecina
0OPE.IL
GB
|
€63.50 73.3 USD |
-0.82
|
€4.97B 5.74B USD | €8.10K 9.35K USD | €62.50 72.15 USD | €63.80 73.65 USD | €4.97B 5.74B USD | 0 | -€13.56 -15.6 USD | ||
Rayonier
RYN
US
|
$18.99 — |
+0.16
|
$5.68B — | $553.63K — | $18.68 — | $19.00 — | $5.68B — | 41.28 | $0.46 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.85 3.67 USD |
-4.09
|
CN¥38.48B 5.68B USD | CN¥13.04M 1.92M USD | CN¥24.79 3.66 USD | CN¥26.10 3.85 USD | CN¥38.48B 5.68B USD | 41.41 | CN¥0.60 0.09 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.94 50.72 USD |
-0.52
|
€4.88B 5.64B USD | €22.00 25.4 USD | €43.10 49.75 USD | €44.10 50.91 USD | €4.88B 5.64B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€44.06 50.86 USD |
-0.14
|
€4.88B 5.63B USD | €14.16K 16.34K USD | €43.60 50.33 USD | €44.10 50.91 USD | €4.88B 5.63B USD | 7.49 | €5.88 6.79 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.55 12.94 USD |
-0.79
|
SEK 57.06B 5.57B USD | SEK 515.16K 50.29K USD | SEK 132.25 12.91 USD | SEK 133.45 13.03 USD | SEK 57.06B 5.57B USD | 24.01 | SEK 5.52 0.54 USD | ||
OUTFRONT Media
OUT
US
|
$31.52 — |
-0.57
|
$5.55B — | $524.29K — | $31.45 — | $31.90 — | $5.55B — | 22.67 | $1.39 — |
|
|
Phillips Edison
PECO
US
|
$38.62 — |
+0.05
|
$5.45B — | $184.76K — | $38.38 — | $39.12 — | $5.45B — | 33.87 | $1.14 — |
|
|
Gecina
GFC.PA
FR
|
€63.75 73.59 USD |
-0.31
|
€4.71B 5.44B USD | €38.02K 43.89K USD | €63.30 73.07 USD | €63.80 73.65 USD | €4.71B 5.44B USD | 29.24 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.19
|
¥874B 5.39B USD | ¥2M 15.14K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.56 | ¥128 0.79 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 47.68 4.65 USD |
-0.58
|
SEK 55.17B 5.38B USD | SEK 757.22K 73.91K USD | SEK 47.32 4.62 USD | SEK 48.06 4.69 USD | SEK 55.17B 5.38B USD | 10.29 | SEK 4.63 0.45 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.73 0.2 USD |
+2.37
|
QAR 19.47B 5.35B USD | QAR 11.99M 3.29M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.47B 5.35B USD | 73.40 | QAR 0.01 0.002 USD | ||
|
UOL
UOLGY
US
|
$24.70 — |
-0.08
|
$5.23B — | $15.00 — | $23.80 — | $23.80 — | $5.23B — | 12.73 | $1.94 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.00 4.8 USD |
+0.67
|
SAR 19.44B 5.19B USD | SAR 1.09M 290K USD | SAR 17.75 4.74 USD | SAR 18.20 4.86 USD | SAR 19.44B 5.19B USD | 16.36 | SAR 1.10 0.29 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.15 15.69 USD |
-0.56
|
CA$6.97B 5.17B USD | CA$101.24K 75.13K USD | CA$21.13 15.68 USD | CA$21.45 15.92 USD | CA$6.97B 5.17B USD | 705.00 | CA$0.03 0.02 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.74 — |
+0.32
|
$5.14B — | $115.66K — | $24.39 — | $24.77 — | $5.14B — | 15.08 | $1.64 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.22 — |
+1.33
|
$5.02B — | $1.00 — | $15.22 — | $15.22 — | $5.02B — | 761.00 | $0.02 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.85 5.88 USD |
-0.76
|
SGD 6.65B 4.99B USD | SGD 763.60K 572.29K USD | SGD 7.78 5.83 USD | SGD 7.97 5.97 USD | SGD 6.65B 4.99B USD | 12.66 | SGD 0.62 0.46 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.49 — |
-1.47
|
$4.98B — | $295.17K — | $19.36 — | $19.79 — | $4.98B — | 77.95 | $0.25 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-0.27
|
A$7.10B 4.96B USD | A$9.60M 6.71M USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$129.70 96.25 USD |
-0.39
|
CA$6.63B 4.92B USD | CA$10.35K 7.68K USD | CA$128.33 95.23 USD | CA$130.77 97.04 USD | CA$6.63B 4.92B USD | 44.41 | CA$2.92 2.17 USD | ||
Cousins Properties
CUZ
US
|
$29.20 — |
+0.09
|
$4.81B — | $123.03K — | $28.91 — | $29.21 — | $4.81B — | 730.12 | $0.04 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
0
|
SGD 6.39B 4.79B USD | SGD 676.50K 507.01K USD | SGD 7.12 5.34 USD | SGD 7.24 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.15 22.11 USD |
-0.57
|
€4.14B 4.77B USD | €78.70K 90.85K USD | €19.10 22.05 USD | €19.22 22.19 USD | €4.14B 4.77B USD | 0 | -€0.46 -0.5 USD | ||
Starwood Property Trust
STWD
US
|
$12.52 — |
-0.08
|
$4.75B — | $501.31K — | $12.47 — | $12.57 — | $4.75B — | 20.86 | $0.60 — |
|
|
Colliers
CIGI
US
|
$92.12 — |
-0.57
|
$4.71B — | $22.16K — | $91.56 — | $93.12 — | $4.71B — | 43.65 | $2.11 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.47 15.93 USD |
+0.61
|
CA$6.26B 4.65B USD | CA$196.11K 145.53K USD | CA$21.31 15.81 USD | CA$21.54 15.98 USD | CA$6.26B 4.65B USD | 24.67 | CA$0.87 0.65 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥877 5.41 USD |
-3.15
|
¥749B 4.62B USD | ¥6M 39.16K USD | ¥873 5.39 USD | ¥899 5.54 USD | ¥749B 4.62B USD | 10.09 | ¥87 0.54 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 6.08B 4.56B USD | SGD 14.75M 11.06M USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$15.20 — |
-0.72
|
$4.43B — | $100.00 — | $15.35 — | $15.35 — | $4.43B — | 24.51 | $0.62 — |
|
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥29.93B 4.42B USD | CN¥60.79M 8.97M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Tanger
SKT
US
|
$36.60 — |
+0.03
|
$4.38B — | $99.34K — | $36.47 — | $36.70 — | $4.38B — | 33.57 | $1.09 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥29.43B 4.34B USD | CN¥30.78M 4.54M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥29.43B 4.34B USD | 16.31 | CN¥0.58 0.09 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.32 — |
+0.3
|
$4.32B — | $405.07K — | $18.17 — | $18.33 — | $4.32B — | 24.75 | $0.74 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.10 1.57 USD |
-0.47
|
SGD 5.76B 4.32B USD | SGD 11.10M 8.32M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.76B 4.32B USD | 11.66 | SGD 0.18 0.13 USD | ||
Longfor
LGFRY
US
|
$6.25 — |
+0.32
|
$4.31B — | $3.37K — | $6.25 — | $6.33 — | $4.31B — | 0 | -$0.06 — |
|
|
EPR Properties
EPR
US
|
$56.06 — |
-0.6
|
$4.29B — | $75.66K — | $55.85 — | $56.40 — | $4.29B — | 17.40 | $3.22 — |
|
|
Kilroy Realty
KRC
US
|
$36.52 — |
-0.52
|
$4.29B — | $102.60K — | $36.34 — | $37.23 — | $4.29B — | 146.08 | $0.25 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-0.69
|
A$6.13B 4.28B USD | A$3.09M 2.16M USD | A$5.66 3.95 USD | A$5.77 4.03 USD | A$6.13B 4.28B USD | 10.62 | A$0.54 0.38 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€47.92 55.32 USD |
-0.29
|
€3.68B 4.25B USD | €108.94K 125.75K USD | €47.14 54.42 USD | €47.92 55.32 USD | €3.68B 4.25B USD | 3.20 | €14.95 17.26 USD | ||
Americold Realty Trust
COLD
US
|
$14.62 — |
+0.1
|
$4.19B — | $327.90K — | $14.52 — | $14.70 — | $4.19B — | 0 | -$1.59 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-1.82
|
SGD 5.53B 4.14B USD | SGD 4.96M 3.72M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,244 20 USD |
-3.37
|
¥672B 4.14B USD | ¥1M 6.82K USD | ¥3,239 19.97 USD | ¥3,350 20.66 USD | ¥672B 4.14B USD | 10.94 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.18 0.79 USD |
-1.59
|
HK$32.16B 4.11B USD | HK$8.73M 1.12M USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$32.16B 4.11B USD | 18.72 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
-3.19
|
$4.11B — | $3.20K — | $3.95 — | $4.00 — | $4.11B — | 18.80 | $0.21 — |
|
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.32 1.82 USD |
-2.61
|
CN¥27.79B 4.1B USD | CN¥10.08M 1.49M USD | CN¥12.27 1.81 USD | CN¥12.81 1.89 USD | CN¥27.79B 4.1B USD | 44.00 | CN¥0.28 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.61 0.59 USD |
-7.06
|
HK$31.80B 4.07B USD | HK$57.27M 7.32M USD | HK$4.58 0.59 USD | HK$5.01 0.64 USD | HK$31.80B 4.07B USD | 0 | -HK$0.05 -0.006 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.22 20.2 USD |
+0.33
|
CA$5.34B 3.97B USD | CA$49.37K 36.64K USD | CA$27.14 20.14 USD | CA$27.27 20.24 USD | CA$5.34B 3.97B USD | 29.58 | CA$0.92 0.68 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.60 239.06 USD |
-0.1
|
CHF 3.15B 3.95B USD | CHF 4.52K 5.66K USD | CHF 190.00 238.3 USD | CHF 191.00 239.56 USD | CHF 3.15B 3.95B USD | 15.12 | CHF 12.60 15.8 USD | ||
SL Green Realty
SLG
US
|
$50.81 — |
+0.79
|
$3.90B — | $155.53K — | $50.25 — | $51.00 — | $3.90B — | 0 | -$2.05 — |
|
|
St. Joe
JOE
US
|
$68.30 — |
+0.28
|
$3.89B — | $21.66K — | $67.55 — | $68.56 — | $3.89B — | 32.06 | $2.13 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.33 62.58 USD |
-0.12
|
CA$5.24B 3.89B USD | CA$4.59K 3.41K USD | CA$84.22 62.5 USD | CA$84.65 62.82 USD | CA$5.24B 3.89B USD | 14.12 | CA$5.97 4.43 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.53 4.18 USD |
+1.51
|
MX$65.44B 3.88B USD | MX$346.52K 20.52K USD | MX$69.57 4.12 USD | MX$70.65 4.18 USD | MX$65.44B 3.88B USD | 7.18 | MX$9.81 0.58 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 5.11B 3.83B USD | SGD 5.52M 4.13M USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
