Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Real Estate (3314)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.53 13.31 USD |
+2.31
|
€7.14B 8.24B USD | €304.18K 351.12K USD | €11.42 13.18 USD | €11.59 13.38 USD | €7.14B 8.24B USD | 7.84 | €1.47 1.7 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.20 1.65 USD |
-1.35
|
SGD 10.99B 8.24B USD | SGD 18.92M 14.18M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 10.99B 8.24B USD | 13.75 | SGD 0.16 0.12 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.95M 167.54K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$82.95 4.91 USD |
+2.6
|
MX$138.38B 8.19B USD | MX$603.43K 35.73K USD | MX$80.32 4.76 USD | MX$83.50 4.94 USD | MX$138.38B 8.19B USD | 15.59 | MX$5.32 0.32 USD | ||
NNN REIT
NNN
US
|
$42.03 — |
+0.74
|
$8.07B — | $2.82M — | $41.69 — | $42.15 — | $8.07B — | 20.80 | $2.02 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.80 16.28 USD |
-1.42
|
SEK 82.52B 8.05B USD | SEK 38.24K 3.73K USD | SEK 166.50 16.25 USD | SEK 169.40 16.54 USD | SEK 82.52B 8.05B USD | 8.66 | SEK 19.26 1.88 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.81 10.99 USD |
-0.54
|
CA$10.72B 7.95B USD | CA$628.30K 466.24K USD | CA$14.70 10.91 USD | CA$14.98 11.12 USD | CA$10.72B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.40 1.68 USD |
-2.04
|
A$11.23B 7.85B USD | A$11.80M 8.25M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.23B 7.85B USD | 8.00 | A$0.30 0.21 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.45 96.33 USD |
-0.65
|
€6.75B 7.79B USD | €558.00 644.12 USD | €83.45 96.33 USD | €84.55 97.6 USD | €6.75B 7.79B USD | 39.92 | €2.09 2.41 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
0
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.67 2.52 USD |
-0.81
|
HK$60.11B 7.69B USD | HK$296.01K 37.85K USD | HK$19.52 2.5 USD | HK$20.00 2.56 USD | HK$60.11B 7.69B USD | 0 | -HK$0.14 -0.01 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.28 8.4 USD |
+0.34
|
€6.57B 7.58B USD | €197.14K 227.57K USD | €7.24 8.35 USD | €7.34 8.47 USD | €6.57B 7.58B USD | 19.15 | €0.38 0.44 USD | ||
First Industrial Realty Trust
FR
US
|
$55.19 — |
+1.38
|
$7.56B — | $2.96M — | $54.44 — | $55.68 — | $7.56B — | 20.44 | $2.70 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,436.00 17.37 USD |
+2.82
|
₹618.53B 7.48B USD | ₹205.73K 2.49K USD | ₹1,372.40 16.6 USD | ₹1,436.50 17.38 USD | ₹618.53B 7.48B USD | 54.29 | ₹26.45 0.32 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.11 1.96 USD |
+0.58
|
MX$126.17B 7.47B USD | MX$2.68M 158.59K USD | MX$32.69 1.94 USD | MX$33.50 1.98 USD | MX$126.17B 7.47B USD | 4.52 | MX$7.31 0.43 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$43.40 — |
+0.88
|
$7.47B — | $3.14M — | $42.23 — | $43.46 — | $7.47B — | 0 | -$6.05 — |
|
|
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.36 — |
-1.62
|
$7.27B — | $937.00 — | $4.20 — | $4.43 — | $7.27B — | 14.53 | $0.30 — |
|
|
Land Securities
LDSCY
US
|
$8.75 — |
-0.46
|
$7.25B — | $18.91K — | $8.70 — | $8.83 — | $7.25B — | 14.11 | $0.62 — |
|
|
Macerich
MAC
US
|
$24.37 — |
+1.12
|
$7.19B — | $2.65M — | $24.16 — | $24.53 — | $7.19B — | 0 | -$0.65 — |
|
|
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-0.24
|
A$10.24B 7.15B USD | A$6.58M 4.6M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.24B 7.15B USD | 10.26 | A$0.41 0.29 USD | ||
STAG Industrial
STAG
US
|
$36.30 — |
-0.36
|
$7.14B — | $1.12M — | $36.22 — | $36.74 — | $7.14B — | 27.92 | $1.30 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€12.62 14.57 USD |
-0.63
|
€6.19B 7.14B USD | €41.53K 47.94K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.19B 7.14B USD | 10.97 | €1.15 1.33 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
0
|
$7.13B — | $806.48K — | $34.69 — | $35.19 — | $7.13B — | 870.00 | $0.04 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,619.00 19.59 USD |
+2.34
|
₹588.67B 7.12B USD | ₹324.68K 3.93K USD | ₹1,577.80 19.09 USD | ₹1,624.10 19.65 USD | ₹588.67B 7.12B USD | 21.95 | ₹73.74 0.89 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.50 17.89 USD |
-0.77
|
€6.15B 7.1B USD | €22.72K 26.23K USD | €15.50 17.89 USD | €15.90 18.35 USD | €6.15B 7.1B USD | 4.04 | €3.83 4.42 USD | ||
Terreno Realty
TRNO
US
|
$65.00 — |
-0.23
|
$7.08B — | $560.51K — | $64.95 — | $65.88 — | $7.08B — | 17.47 | $3.72 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.15 13 USD |
+0.02
|
SEK 70.46B 6.88B USD | SEK 20.71K 2.02K USD | SEK 132.55 12.94 USD | SEK 133.15 13 USD | SEK 70.46B 6.88B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.24 — |
-0.19
|
$6.83B — | $728.00 — | $5.27 — | $5.27 — | $6.83B — | 10.91 | $0.48 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$19.84 13.86 USD |
-0.9
|
A$9.38B 6.56B USD | A$1.94M 1.35M USD | A$19.63 13.71 USD | A$19.96 13.94 USD | A$9.38B 6.56B USD | 22.54 | A$0.88 0.61 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.97 149.87 USD |
+0.52
|
CA$8.82B 6.54B USD | CA$92.96K 68.98K USD | CA$199.78 148.25 USD | CA$202.52 150.28 USD | CA$8.82B 6.54B USD | 44.68 | CA$4.52 3.35 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
-2.29
|
¥1T 6.43B USD | ¥1M 9.08K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.53 13.31 USD |
+2.31
|
€5.55B 6.41B USD | €11.38K 13.13K USD | €11.46 13.22 USD | €11.59 13.38 USD | €5.55B 6.41B USD | 0 | -€0.58 -0.6 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$9.06B 6.33B USD | A$5.26M 3.67M USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$9.06B 6.33B USD | 8.75 | A$0.54 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$17.98 — |
+0.17
|
$6.31B — | $5.36M — | $17.84 — | $18.06 — | $6.31B — | 0 | -$0.26 — |
|
|
FirstService
FSV
US
|
$144.16 — |
+0.34
|
$6.30B — | $137.09K — | $142.22 — | $144.44 — | $6.30B — | 44.22 | $3.26 — |
|
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥42.09B 6.21B USD | CN¥14.26M 2.1M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥42.09B 6.21B USD | 27.86 | CN¥0.30 0.04 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.65 16.27 USD |
-1.88
|
SEK 63.56B 6.2B USD | SEK 666.00 65.01 USD | SEK 166.65 16.27 USD | SEK 169.00 16.5 USD | SEK 63.56B 6.2B USD | 49.74 | SEK 3.35 0.33 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.35 73.13 USD |
+0.4
|
€5.29B 6.1B USD | €5.81K 6.71K USD | €62.80 72.49 USD | €63.50 73.3 USD | €5.29B 6.1B USD | 6.30 | €10.04 11.59 USD | ||
Essential Props Realty Trust
EPRT
US
|
$27.17 — |
+1.87
|
$5.89B — | $1.99M — | $26.69 — | $27.18 — | $5.89B — | 21.91 | $1.24 — |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.18 22.14 USD |
-0.47
|
€5.04B 5.81B USD | €30.74K 35.49K USD | €19.09 22.04 USD | €19.18 22.14 USD | €5.04B 5.81B USD | 11.15 | €1.72 1.99 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥39.37B 5.81B USD | CN¥226.81M 33.47M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥39.37B 5.81B USD | 0 | -CN¥7.69 -1.1 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.55 4.64 USD |
-0.85
|
SEK 59.50B 5.81B USD | SEK 2.46K 240.22 USD | SEK 47.45 4.63 USD | SEK 47.76 4.66 USD | SEK 59.50B 5.81B USD | 113.21 | SEK 0.42 0.04 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,585.60 19.18 USD |
+3.96
|
₹477.62B 5.78B USD | ₹816.52K 9.88K USD | ₹1,524.20 18.44 USD | ₹1,585.60 19.18 USD | ₹477.62B 5.78B USD | 35.39 | ₹44.80 0.54 USD | ||
|
Gecina
0OPE.IL
GB
|
€63.70 73.53 USD |
-0.51
|
€4.99B 5.76B USD | €157.00 181.23 USD | €62.50 72.15 USD | €63.70 73.53 USD | €4.99B 5.76B USD | 0 | -€13.56 -15.6 USD | ||
British Land
BTLCY
US
|
$5.61 — |
-0.71
|
$5.75B — | $229.00 — | $5.63 — | $5.63 — | $5.75B — | 9.19 | $0.61 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.85 3.67 USD |
-4.09
|
CN¥38.48B 5.68B USD | CN¥13.04M 1.92M USD | CN¥24.79 3.66 USD | CN¥26.10 3.85 USD | CN¥38.48B 5.68B USD | 41.41 | CN¥0.60 0.09 USD | ||
Rayonier
RYN
US
|
$18.96 — |
+1.66
|
$5.67B — | $2.40M — | $18.69 — | $18.97 — | $5.67B — | 41.21 | $0.46 — |
|
|
|
Covivio
0J6V.IL
GB
|
€43.80 50.56 USD |
-0.84
|
€4.87B 5.62B USD | €42.00 48.48 USD | €43.10 49.75 USD | €44.10 50.91 USD | €4.87B 5.62B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€43.72 50.47 USD |
-0.91
|
€4.84B 5.59B USD | €5.28K 6.09K USD | €43.60 50.33 USD | €44.02 50.81 USD | €4.84B 5.59B USD | 7.48 | €5.84 6.74 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.90 12.97 USD |
-0.52
|
SEK 57.21B 5.58B USD | SEK 198.90K 19.42K USD | SEK 132.55 12.94 USD | SEK 133.45 13.03 USD | SEK 57.21B 5.58B USD | 24.07 | SEK 5.52 0.54 USD | ||
OUTFRONT Media
OUT
US
|
$31.70 — |
+2.16
|
$5.58B — | $1.50M — | $31.03 — | $31.92 — | $5.58B — | 22.80 | $1.39 — |
|
|
Phillips Edison
PECO
US
|
$38.60 — |
+0.63
|
$5.45B — | $1.43M — | $38.33 — | $38.70 — | $5.45B — | 33.85 | $1.14 — |
|
|
Gecina
GFC.PA
FR
|
€63.55 73.36 USD |
-0.63
|
€4.70B 5.42B USD | €8.98K 10.37K USD | €63.30 73.07 USD | €63.70 73.53 USD | €4.70B 5.42B USD | 29.15 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.19
|
¥874B 5.39B USD | ¥2M 15.14K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.56 | ¥128 0.79 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 47.46 4.63 USD |
-1.04
|
SEK 54.91B 5.36B USD | SEK 255.93K 24.98K USD | SEK 47.32 4.62 USD | SEK 47.85 4.67 USD | SEK 54.91B 5.36B USD | 10.25 | SEK 4.63 0.45 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
+2.51
|
QAR 19.50B 5.36B USD | QAR 11.65M 3.2M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 19.50B 5.36B USD | 73.50 | QAR 0.01 0.002 USD | ||
|
UOL
UOLGY
US
|
$24.70 — |
-0.08
|
$5.23B — | $15.00 — | $23.80 — | $23.80 — | $5.23B — | 12.73 | $1.94 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.27 15.78 USD |
+0.33
|
CA$7.01B 5.2B USD | CA$392.40K 291.18K USD | CA$21.00 15.58 USD | CA$21.31 15.81 USD | CA$7.01B 5.2B USD | 709.00 | CA$0.03 0.02 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.06 4.82 USD |
+1.01
|
SAR 19.50B 5.2B USD | SAR 665.37K 177.5K USD | SAR 17.75 4.74 USD | SAR 18.10 4.83 USD | SAR 19.50B 5.2B USD | 17.19 | SAR 1.05 0.28 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.66 — |
-0.08
|
$5.13B — | $1.19M — | $24.61 — | $24.80 — | $5.13B — | 15.03 | $1.64 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.78 — |
+1.12
|
$5.05B — | $1.88M — | $19.53 — | $19.91 — | $5.05B — | 79.12 | $0.25 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.19 — |
0
|
$5.01B — | $100.00 — | $15.02 — | $15.02 — | $5.01B — | 759.50 | $0.02 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 7.85 5.88 USD |
-0.76
|
SGD 6.65B 4.99B USD | SGD 763.60K 572.29K USD | SGD 7.78 5.83 USD | SGD 7.97 5.97 USD | SGD 6.65B 4.99B USD | 12.66 | SGD 0.62 0.46 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
-0.27
|
A$7.10B 4.96B USD | A$9.60M 6.71M USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.21 96.62 USD |
+0.07
|
CA$6.65B 4.94B USD | CA$130.19K 96.61K USD | CA$127.26 94.43 USD | CA$131.25 97.4 USD | CA$6.65B 4.94B USD | 44.59 | CA$2.92 2.17 USD | ||
Cousins Properties
CUZ
US
|
$29.18 — |
+1.07
|
$4.80B — | $1.29M — | $28.62 — | $29.36 — | $4.80B — | 729.50 | $0.04 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
0
|
SGD 6.39B 4.79B USD | SGD 676.50K 507.01K USD | SGD 7.12 5.34 USD | SGD 7.24 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.13 22.08 USD |
-0.67
|
€4.13B 4.77B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.20 22.16 USD | €4.13B 4.77B USD | 0 | -€0.46 -0.5 USD | ||
Starwood Property Trust
STWD
US
|
$12.53 — |
-0.4
|
$4.76B — | $4.39M — | $12.49 — | $12.74 — | $4.76B — | 20.88 | $0.60 — |
|
|
Colliers
CIGI
US
|
$92.65 — |
-0.26
|
$4.73B — | $126.92K — | $90.70 — | $93.49 — | $4.73B — | 43.90 | $2.11 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥877 5.41 USD |
-3.15
|
¥749B 4.62B USD | ¥6M 39.16K USD | ¥873 5.39 USD | ¥899 5.54 USD | ¥749B 4.62B USD | 10.09 | ¥87 0.54 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.34 15.84 USD |
-0.47
|
CA$6.22B 4.62B USD | CA$1.27M 945.02K USD | CA$21.25 15.77 USD | CA$21.63 16.05 USD | CA$6.22B 4.62B USD | 24.52 | CA$0.87 0.65 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 6.08B 4.56B USD | SGD 14.75M 11.06M USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$15.20 — |
-0.72
|
$4.43B — | $100.00 — | $15.35 — | $15.35 — | $4.43B — | 24.51 | $0.62 — |
|
|
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥29.93B 4.42B USD | CN¥60.79M 8.97M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Tanger
SKT
US
|
$36.59 — |
+0.41
|
$4.37B — | $608.31K — | $36.48 — | $36.80 — | $4.37B — | 33.56 | $1.09 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥29.43B 4.34B USD | CN¥30.78M 4.54M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥29.43B 4.34B USD | 16.31 | CN¥0.58 0.09 USD | ||
EPR Properties
EPR
US
|
$56.40 — |
+0.77
|
$4.32B — | $611.22K — | $56.02 — | $56.92 — | $4.32B — | 17.51 | $3.22 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.10 1.57 USD |
-0.47
|
SGD 5.76B 4.32B USD | SGD 11.10M 8.32M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.76B 4.32B USD | 11.66 | SGD 0.18 0.13 USD | ||
Longfor
LGFRY
US
|
$6.25 — |
+0.32
|
$4.31B — | $3.37K — | $6.25 — | $6.33 — | $4.31B — | 0 | -$0.06 — |
|
|
Kilroy Realty
KRC
US
|
$36.71 — |
-1.5
|
$4.31B — | $1.69M — | $36.49 — | $37.46 — | $4.31B — | 146.84 | $0.25 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.26 — |
+1.22
|
$4.31B — | $2.35M — | $18.09 — | $18.45 — | $4.31B — | 24.67 | $0.74 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
-0.69
|
A$6.13B 4.28B USD | A$3.09M 2.16M USD | A$5.66 3.95 USD | A$5.77 4.03 USD | A$6.13B 4.28B USD | 10.62 | A$0.54 0.38 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Americold Realty Trust
COLD
US
|
$14.60 — |
+0.9
|
$4.19B — | $2.73M — | $14.40 — | $14.71 — | $4.19B — | 0 | -$1.59 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€47.18 54.46 USD |
-1.83
|
€3.63B 4.19B USD | €26.18K 30.23K USD | €47.16 54.44 USD | €47.88 55.27 USD | €3.63B 4.19B USD | 3.15 | €14.95 17.26 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-1.82
|
SGD 5.53B 4.14B USD | SGD 4.96M 3.72M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,244 20 USD |
-3.37
|
¥672B 4.14B USD | ¥1M 6.82K USD | ¥3,239 19.97 USD | ¥3,350 20.66 USD | ¥672B 4.14B USD | 10.94 | ¥296 1.83 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.18 0.79 USD |
-1.59
|
HK$32.16B 4.11B USD | HK$8.73M 1.12M USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$32.16B 4.11B USD | 18.72 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
-3.19
|
$4.11B — | $3.20K — | $3.95 — | $4.00 — | $4.11B — | 18.80 | $0.21 — |
|
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.32 1.82 USD |
-2.61
|
CN¥27.79B 4.1B USD | CN¥10.08M 1.49M USD | CN¥12.27 1.81 USD | CN¥12.81 1.89 USD | CN¥27.79B 4.1B USD | 44.00 | CN¥0.28 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.61 0.59 USD |
-7.06
|
HK$31.80B 4.07B USD | HK$57.27M 7.32M USD | HK$4.58 0.59 USD | HK$5.01 0.64 USD | HK$31.80B 4.07B USD | 0 | -HK$0.05 -0.006 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.13 20.13 USD |
-0.11
|
CA$5.33B 3.95B USD | CA$343.01K 254.53K USD | CA$26.98 20.02 USD | CA$27.35 20.3 USD | CA$5.33B 3.95B USD | 29.48 | CA$0.92 0.68 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.60 239.06 USD |
-0.1
|
CHF 3.15B 3.95B USD | CHF 1.66K 2.08K USD | CHF 190.00 238.3 USD | CHF 191.00 239.56 USD | CHF 3.15B 3.95B USD | 15.09 | CHF 12.63 15.84 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.43 62.65 USD |
-0.26
|
CA$5.24B 3.89B USD | CA$42.60K 31.61K USD | CA$84.05 62.37 USD | CA$84.80 62.93 USD | CA$5.24B 3.89B USD | 14.14 | CA$5.97 4.43 USD | ||
St. Joe
JOE
US
|
$68.11 — |
+0.8
|
$3.88B — | $170.04K — | $67.53 — | $68.91 — | $3.88B — | 31.97 | $2.13 — |
|
|
SL Green Realty
SLG
US
|
$50.41 — |
+0.54
|
$3.87B — | $853.26K — | $49.94 — | $50.93 — | $3.87B — | 0 | -$2.05 — |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 5.11B 3.83B USD | SGD 5.52M 4.13M USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$69.48 4.11 USD |
+2.54
|
MX$64.47B 3.82B USD | MX$3.99M 236.5K USD | MX$67.54 4 USD | MX$70.23 4.16 USD | MX$64.47B 3.82B USD | 7.08 | MX$9.81 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
