Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scout24 SE
0RB8.IL
GB
|
€88.90 102.62 USD |
-2.6
|
€7.19B 8.3B USD | €27.88K 32.18K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.19B 8.3B USD | 42.53 | €2.09 2.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
+2.84
|
€7.18B 8.29B USD | €1.66M 1.92M USD | €11.19 12.92 USD | €11.60 13.39 USD | €7.18B 8.29B USD | 7.89 | €1.47 1.7 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
+0.27
|
€7.16B 8.27B USD | €35.35K 40.8K USD | €7.22 8.33 USD | €7.36 8.49 USD | €7.16B 8.27B USD | 22.20 | €0.33 0.38 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.57 4.95 USD |
+0.49
|
MX$139.41B 8.25B USD | MX$624.60K 36.98K USD | MX$82.70 4.9 USD | MX$84.12 4.98 USD | MX$139.41B 8.25B USD | 15.70 | MX$5.32 0.32 USD | ||
Rexford Industrial Realty
REXR
US
|
$37.90 — |
-0.67
|
$8.25B — | $712.44K — | $37.40 — | $38.14 — | $8.25B — | 0 | -$2.10 — |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.35 11.39 USD |
+0.26
|
CA$11.11B 8.24B USD | CA$290.56K 215.61K USD | CA$15.16 11.25 USD | CA$15.39 11.42 USD | CA$11.11B 8.24B USD | 0 | -CA$0.10 -0.07 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 8.52M 239.68K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.33 2.15 USD |
-0.49
|
MX$138.44B 8.2B USD | MX$1.89M 111.74K USD | MX$35.95 2.13 USD | MX$36.47 2.16 USD | MX$138.44B 8.2B USD | 4.88 | MX$7.44 0.44 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
0
|
A$11.56B 8.08B USD | A$15.04M 10.51M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
NNN REIT
NNN
US
|
$41.14 — |
-0.77
|
$7.98B — | $883.34K — | $40.62 — | $41.40 — | $7.98B — | 19.68 | $2.09 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.32 2.6 USD |
-0.2
|
HK$62.10B 7.94B USD | HK$1.35M 173.16K USD | HK$19.70 2.52 USD | HK$20.60 2.63 USD | HK$62.10B 7.94B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.91 — |
+0.09
|
$7.94B — | $921.00 — | $10.87 — | $10.87 — | $7.94B — | 0 | -$0.07 — |
|
|
Compass
COMP
US
|
$10.32 — |
+11.98
|
$7.93B — | $14.62M — | $9.16 — | $10.39 — | $7.93B — | 172.08 | $0.06 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.93 — |
-0.53
|
$7.83B — | $864.29K — | $44.01 — | $45.14 — | $7.83B — | 0 | -$8.41 — |
|
|
Stockland
SGP.AX
AU
|
A$4.60 3.21 USD |
+0.44
|
A$11.19B 7.81B USD | A$9.00M 6.29M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.19B 7.81B USD | 11.21 | A$0.41 0.29 USD | ||
Land Securities
LDSCY
US
|
$9.24 — |
-0.75
|
$7.66B — | $11.29K — | $9.24 — | $9.44 — | $7.66B — | 14.90 | $0.62 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,739.00 21.04 USD |
-0.13
|
₹632.30B 7.65B USD | ₹275.93K 3.34K USD | ₹1,704.40 20.62 USD | ₹1,739.00 21.04 USD | ₹632.30B 7.65B USD | 24.03 | ₹72.34 0.88 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.43 USD |
+0.21
|
€6.59B 7.61B USD | €1.16M 1.34M USD | €7.21 8.32 USD | €7.37 8.5 USD | €6.59B 7.61B USD | 19.74 | €0.37 0.43 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.20 15.24 USD |
-0.9
|
€6.47B 7.46B USD | €130.32K 150.43K USD | €13.02 15.03 USD | €13.34 15.4 USD | €6.47B 7.46B USD | 11.89 | €1.11 1.28 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.65 — |
+5.02
|
$7.36B — | $2.37K — | $5.15 — | $5.41 — | $7.36B — | 7.63 | $0.74 — |
|
|
First Industrial Realty Trust
FR
US
|
$53.68 — |
-0.45
|
$7.36B — | $492.12K — | $53.27 — | $54.31 — | $7.36B — | 19.88 | $2.70 — |
|
|
Macerich
MAC
US
|
$24.80 — |
-0.88
|
$7.33B — | $1.19M — | $24.56 — | $24.95 — | $7.33B — | 0 | -$0.37 — |
|
|
Charter Hall Group
CHC.AX
AU
|
A$22.16 15.48 USD |
+1.05
|
A$10.48B 7.32B USD | A$1.85M 1.3M USD | A$21.52 15.03 USD | A$22.32 15.59 USD | A$10.48B 7.32B USD | 24.89 | A$0.89 0.62 USD | ||
Terreno Realty
TRNO
US
|
$66.57 — |
-0.78
|
$7.31B — | $317.46K — | $66.25 — | $67.40 — | $7.31B — | 19.93 | $3.34 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.69 — |
-0.5
|
$7.27B — | $420.18K — | $35.01 — | $36.21 — | $7.27B — | 0 | -$0.27 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.84 18.28 USD |
-1.12
|
€6.29B 7.26B USD | €57.78K 66.7K USD | €15.50 17.89 USD | €16.20 18.7 USD | €6.29B 7.26B USD | 4.15 | €3.81 4.4 USD | ||
Fibra UNO
FBASF
US
|
$1.90 — |
+2.7
|
$7.24B — | $5.00K — | $1.90 — | $1.90 — | $7.24B — | 4.63 | $0.41 — |
|
|
STAG Industrial
STAG
US
|
$36.65 — |
-0.7
|
$7.21B — | $401.10K — | $36.36 — | $36.93 — | $7.21B — | 25.99 | $1.41 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.40 13.12 USD |
-0.72
|
SEK 71.12B 6.94B USD | SEK 54.84K 5.35K USD | SEK 133.75 13.06 USD | SEK 135.75 13.25 USD | SEK 71.12B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.18 3.62 USD |
+1.57
|
A$9.92B 6.93B USD | A$5.67M 3.96M USD | A$5.08 3.55 USD | A$5.22 3.65 USD | A$9.92B 6.93B USD | 9.41 | A$0.55 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 182.10 17.78 USD |
-0.79
|
SEK 69.45B 6.78B USD | SEK 22.91K 2.24K USD | SEK 181.90 17.76 USD | SEK 185.50 18.11 USD | SEK 69.45B 6.78B USD | 54.35 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.55 159.21 USD |
-0.2
|
CA$8.99B 6.67B USD | CA$24.15K 17.92K USD | CA$211.50 156.95 USD | CA$215.58 159.97 USD | CA$8.99B 6.67B USD | 47.46 | CA$4.52 3.35 USD | ||
Healthcare Realty Trust
HR
US
|
$19.07 — |
+0.03
|
$6.62B — | $3.20M — | $18.77 — | $19.19 — | $6.62B — | 0 | -$0.14 — |
|
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,809.30 21.89 USD |
-0.31
|
₹545.01B 6.59B USD | ₹1.03M 12.42K USD | ₹1,732.70 20.96 USD | ₹1,809.30 21.89 USD | ₹545.01B 6.59B USD | 40.38 | ₹44.80 0.54 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,257 20.08 USD |
-8.46
|
¥1T 6.54B USD | ¥4M 21.93K USD | ¥3,253 20.06 USD | ¥3,511 21.65 USD | ¥1T 6.54B USD | 6.99 | ¥466 2.87 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.78 5.15 USD |
+1.07
|
SEK 66.04B 6.45B USD | SEK 35.93K 3.51K USD | SEK 52.06 5.08 USD | SEK 52.78 5.15 USD | SEK 66.04B 6.45B USD | 125.66 | SEK 0.42 0.04 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.55 13.33 USD |
+3.4
|
€5.56B 6.42B USD | €95.70K 110.47K USD | €10.99 12.69 USD | €11.60 13.39 USD | €5.56B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
Rayonier
RYN
US
|
$21.46 — |
-2.03
|
$6.39B — | $2.00M — | $21.35 — | $21.68 — | $6.39B — | 34.62 | $0.62 — |
|
|
FirstService
FSV
US
|
$151.90 — |
-1.12
|
$6.37B — | $74.09K — | $150.17 — | $153.05 — | $6.37B — | 46.59 | $3.26 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€65.65 75.78 USD |
+0.84
|
€5.48B 6.33B USD | €69.86K 80.64K USD | €64.40 74.34 USD | €65.65 75.78 USD | €5.48B 6.33B USD | 6.53 | €10.04 11.59 USD | ||
Essential Props Realty Trust
EPRT
US
|
$27.92 — |
-1.48
|
$6.17B — | $718.88K — | $27.52 — | $28.21 — | $6.17B — | 22.51 | $1.24 — |
|
|
British Land
BTLCY
US
|
$5.86 — |
-2.5
|
$6.01B — | $1.00 — | $5.86 — | $5.86 — | $6.01B — | 9.60 | $0.61 — |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.92 5.17 USD |
+0.92
|
SEK 61.23B 5.98B USD | SEK 2.24M 218.74K USD | SEK 51.80 5.06 USD | SEK 52.92 5.17 USD | SEK 61.23B 5.98B USD | 11.42 | SEK 4.63 0.45 USD | ||
|
Gecina
0OPE.IL
GB
|
€66.00 76.19 USD |
+0.72
|
€5.17B 5.97B USD | €13.06K 15.08K USD | €64.80 74.8 USD | €66.00 76.19 USD | €5.17B 5.97B USD | 0 | -€13.56 -15.6 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
0
|
€5.09B 5.88B USD | €544.65K 628.71K USD | €19.08 22.02 USD | €19.40 22.39 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.53 52.56 USD |
+0.4
|
€5.06B 5.84B USD | €7.00 8.08 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.06B 5.84B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€45.42 52.43 USD |
+0.44
|
€5.03B 5.8B USD | €90.94K 104.98K USD | €44.60 51.48 USD | €45.56 52.59 USD | €5.03B 5.8B USD | 7.72 | €5.88 6.79 USD | ||
Phillips Edison
PECO
US
|
$40.52 — |
-0.94
|
$5.73B — | $283.76K — | $40.23 — | $40.83 — | $5.73B — | 28.33 | $1.43 — |
|
|
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥38.66B 5.7B USD | CN¥160.65M 23.7M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥38.66B 5.7B USD | 0 | -CN¥7.10 -1.04 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 135.25 13.2 USD |
-0.29
|
SEK 58.00B 5.66B USD | SEK 2.57M 250.71K USD | SEK 133.70 13.05 USD | SEK 135.95 13.27 USD | SEK 58.00B 5.66B USD | 24.50 | SEK 5.52 0.54 USD | ||
Gecina
GFC.PA
FR
|
€65.95 76.13 USD |
+0.53
|
€4.88B 5.63B USD | €197.41K 227.87K USD | €64.75 74.74 USD | €66.15 76.36 USD | €4.88B 5.63B USD | 30.25 | €2.18 2.52 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.60 3.63 USD |
-2.38
|
CN¥38.10B 5.62B USD | CN¥10.64M 1.57M USD | CN¥24.24 3.58 USD | CN¥24.97 3.68 USD | CN¥38.10B 5.62B USD | 44.72 | CN¥0.55 0.08 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-2.88
|
CN¥37.41B 5.52B USD | CN¥13.61M 2.01M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
Sabra Health Care REIT
SBRA
US
|
$20.95 — |
+0.31
|
$5.49B — | $1.53M — | $20.65 — | $21.07 — | $5.49B — | 77.61 | $0.27 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,247 7.69 USD |
-6.31
|
¥889B 5.48B USD | ¥5M 32.61K USD | ¥1,230 7.59 USD | ¥1,311 8.08 USD | ¥889B 5.48B USD | 9.72 | ¥128 0.79 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.95 16.37 USD |
+2.43
|
CA$7.27B 5.4B USD | CA$297.19K 122.37K USD | CA$21.66 16.07 USD | CA$22.17 16.45 USD | CA$7.27B 5.4B USD | 735.33 | CA$0.03 0.02 USD | ||
|
UOL
UOLGY
US
|
$25.20 — |
+2.69
|
$5.34B — | $435.00 — | $25.08 — | $25.22 — | $5.34B — | 12.98 | $1.94 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.96 1.37 USD |
+1.03
|
A$7.61B 5.31B USD | A$14.27M 9.97M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$7.61B 5.31B USD | 11.52 | A$0.17 0.12 USD | ||
OUTFRONT Media
OUT
US
|
$29.70 — |
-7.19
|
$5.23B — | $2.25M — | $28.18 — | $31.00 — | $5.23B — | 21.36 | $1.39 — |
|
|
Kite Realty Group Trust
KRG
US
|
$25.56 — |
-0.54
|
$5.20B — | $576.02K — | $25.23 — | $25.75 — | $5.20B — | 15.87 | $1.61 — |
|
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.99 4.8 USD |
-0.11
|
SAR 19.43B 5.18B USD | SAR 774.22K 206.54K USD | SAR 17.97 4.79 USD | SAR 18.77 5.01 USD | SAR 19.43B 5.18B USD | 16.35 | SAR 1.10 0.29 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.70 — |
+1.75
|
$5.18B — | $100.00 — | $15.70 — | $15.70 — | $5.18B — | 785.00 | $0.02 — |
|
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.71 99.96 USD |
+0.13
|
CA$6.88B 5.11B USD | CA$42.75K 31.72K USD | CA$132.00 97.95 USD | CA$135.88 100.83 USD | CA$6.88B 5.11B USD | 68.38 | CA$1.97 1.46 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.88 5.91 USD |
-2.72
|
SGD 6.68B 5B USD | SGD 2.02M 1.52M USD | SGD 7.78 5.83 USD | SGD 7.95 5.96 USD | SGD 6.68B 5B USD | 12.70 | SGD 0.62 0.46 USD | ||
Colliers
CIGI
US
|
$95.36 — |
-0.69
|
$4.87B — | $83.37K — | $93.70 — | $96.47 — | $4.87B — | 67.15 | $1.42 — |
|
|
Cousins Properties
CUZ
US
|
$29.45 — |
-0.2
|
$4.85B — | $890.51K — | $29.02 — | $29.73 — | $4.85B — | 327.22 | $0.09 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.22 5.41 USD |
-3.22
|
SGD 6.45B 4.83B USD | SGD 2.37M 1.78M USD | SGD 7.14 5.35 USD | SGD 7.37 5.52 USD | SGD 6.45B 4.83B USD | 7.93 | SGD 0.91 0.68 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
-0.67
|
€4.16B 4.8B USD | €173.61K 200.4K USD | €18.89 21.81 USD | €19.40 22.39 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
Starwood Property Trust
STWD
US
|
$12.36 — |
-4.08
|
$4.69B — | $7.49M — | $12.03 — | $12.97 — | $4.69B — | 20.59 | $0.60 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
-5.74
|
¥760B 4.69B USD | ¥7M 41.42K USD | ¥888 5.47 USD | ¥935 5.77 USD | ¥760B 4.69B USD | 9.66 | ¥92 0.57 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.18 0.88 USD |
-0.89
|
SGD 6.24B 4.68B USD | SGD 19.80M 14.84M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.24B 4.68B USD | 23.59 | SGD 0.05 0.04 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.33 15.82 USD |
+0.07
|
CA$6.22B 4.61B USD | CA$591.95K 439.26K USD | CA$21.10 15.66 USD | CA$21.49 15.95 USD | CA$6.22B 4.61B USD | 12.61 | CA$1.69 1.25 USD | ||
Tanger
SKT
US
|
$38.48 — |
+0.23
|
$4.60B — | $452.77K — | $37.77 — | $38.75 — | $4.60B — | 34.98 | $1.10 — |
|
|
Americold Realty Trust
COLD
US
|
$15.97 — |
+1.04
|
$4.58B — | $4.09M — | $15.13 — | $16.11 — | $4.58B — | 19.24 | $0.83 — |
|
|
EPR Properties
EPR
US
|
$59.39 — |
-0.67
|
$4.55B — | $215.21K — | $59.05 — | $60.09 — | $4.55B — | 16.72 | $3.55 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.90 58.76 USD |
+0.2
|
€3.91B 4.52B USD | €262.29K 302.77K USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.91B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥30.39B 4.48B USD | CN¥57.70M 8.51M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
DEXUS
DXS.AX
AU
|
A$6.03 4.21 USD |
+1.17
|
A$6.41B 4.48B USD | A$2.14M 1.49M USD | A$5.90 4.12 USD | A$6.03 4.21 USD | A$6.41B 4.48B USD | 10.96 | A$0.55 0.38 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.17 1.63 USD |
-0.91
|
SGD 5.96B 4.46B USD | SGD 15.85M 11.88M USD | SGD 2.14 1.6 USD | SGD 2.18 1.63 USD | SGD 5.96B 4.46B USD | 12.05 | SGD 0.18 0.13 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.63 0.85 USD |
-2
|
HK$34.47B 4.41B USD | HK$10.09M 1.29M USD | HK$6.60 0.84 USD | HK$6.80 0.87 USD | HK$34.47B 4.41B USD | 20.07 | HK$0.33 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$15.10 — |
-2.2
|
$4.40B — | $658.00 — | $15.03 — | $15.20 — | $4.40B — | 12.37 | $1.22 — |
|
|
Apple Hospitality REIT
APLE
US
|
$18.59 — |
+2.45
|
$4.39B — | $898.77K — | $17.90 — | $18.62 — | $4.39B — | 25.12 | $0.74 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.37 1.38 USD |
-2.19
|
CN¥29.15B 4.3B USD | CN¥16.68M 2.46M USD | CN¥9.34 1.38 USD | CN¥9.55 1.41 USD | CN¥29.15B 4.3B USD | 18.01 | CN¥0.52 0.08 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 5.68B 4.26B USD | SGD 10.97M 8.22M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.68B 4.26B USD | 27.75 | SGD 0.04 0.03 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,316 20.45 USD |
-7.19
|
¥687B 4.24B USD | ¥1M 8.52K USD | ¥3,297 20.33 USD | ¥3,470 21.4 USD | ¥687B 4.24B USD | 11.19 | ¥296 1.83 USD | ||
Kilroy Realty
KRC
US
|
$35.88 — |
-1.03
|
$4.21B — | $361.97K — | $35.73 — | $36.38 — | $4.21B — | 143.53 | $0.25 — |
|
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.54 1.85 USD |
-1.1
|
CN¥28.29B 4.17B USD | CN¥9.86M 1.45M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥28.29B 4.17B USD | 41.79 | CN¥0.30 0.04 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.59 0.59 USD |
-4.78
|
HK$31.63B 4.04B USD | HK$39.48M 5.05M USD | HK$4.57 0.58 USD | HK$4.77 0.61 USD | HK$31.63B 4.04B USD | 0 | -HK$0.05 -0.006 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.73 20.58 USD |
-0.68
|
CA$5.44B 4.04B USD | CA$469.39K 348.31K USD | CA$27.71 20.56 USD | CA$28.11 20.86 USD | CA$5.44B 4.04B USD | 19.94 | CA$1.39 1.03 USD | ||
Longfor
LGFRY
US
|
$5.84 — |
-2.34
|
$4.03B — | $4.73K — | $5.82 — | $5.85 — | $4.03B — | 0 | -$0.06 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.89 64.48 USD |
-0.22
|
CA$5.39B 4B USD | CA$24.82K 18.41K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.39B 4B USD | 14.26 | CA$6.09 4.52 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.80 241.82 USD |
-0.21
|
CHF 3.18B 3.99B USD | CHF 18.01K 22.59K USD | CHF 191.00 239.56 USD | CHF 193.20 242.32 USD | CHF 3.18B 3.99B USD | 15.30 | CHF 12.60 15.8 USD | ||
St. Joe
JOE
US
|
$70.56 — |
+1.09
|
$3.99B — | $87.88K — | $68.91 — | $70.87 — | $3.99B — | 33.44 | $2.11 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.90 1.78 USD |
-1.91
|
HK$30.74B 3.93B USD | HK$3.96M 506.2K USD | HK$13.71 1.75 USD | HK$14.20 1.82 USD | HK$30.74B 3.93B USD | 8.63 | HK$1.61 0.21 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.85 — |
-0.4
|
$3.90B — | $172.00 — | $19.84 — | $19.85 — | $3.90B — | 19.85 | $1.00 — |
|
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€64.68 74.66 USD |
-2.01
|
€3.37B 3.9B USD | €15.87K 18.32K USD | €64.50 74.45 USD | €65.65 75.78 USD | €3.37B 3.9B USD | 19.24 | €3.36 3.88 USD | ||
SL Green Realty
SLG
US
|
$50.68 — |
-1.69
|
$3.89B — | $280.59K — | $50.41 — | $51.84 — | $3.89B — | 0 | -$2.05 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
