Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Industrial Realty Trust FR | $61.02 — |
-0.91
|
$8.36B — | $257.06K — | $60.50 — | $61.81 — | $8.36B — | 23.55 | $2.59 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| CTP N.V. CTPNV.AS | €15.44 16.88 USD |
-1.4
|
€7.49B 8.19B USD | €154.03K 168.38K USD | €15.32 16.75 USD | €15.58 17.03 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.25 1.81 USD |
-0.77
|
THB 288.35B 8.11B USD | THB 4.18M 117.74K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$81.05 4.8 USD |
+2.16
|
MX$135.21B 8.01B USD | MX$370.33K 21.93K USD | MX$79.31 4.7 USD | MX$81.29 4.81 USD | MX$135.21B 8.01B USD | 11.90 | MX$6.81 0.4 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.34 2.6 USD |
-2.59
|
HK$62.16B 7.95B USD | HK$2.37M 303.07K USD | HK$20.02 2.56 USD | HK$20.86 2.67 USD | HK$62.16B 7.95B USD | 1017.00 | HK$0.02 0.002 USD | ||
| Rexford Industrial Realty REXR | $34.04 — |
-0.09
|
$7.88B — | $900.78K — | $33.65 — | $34.25 — | $7.88B — | 36.21 | $0.94 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.10 19.79 USD |
-2.16
|
€7.18B 7.85B USD | €172.90K 189K USD | €17.98 19.65 USD | €18.44 20.16 USD | €7.18B 7.85B USD | 0 | -€1.26 -1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.61 15.97 USD |
-2.11
|
€7.03B 7.69B USD | €96.72K 105.72K USD | €14.45 15.8 USD | €14.73 16.1 USD | €7.03B 7.69B USD | 0 | -€0.58 -0.6 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,741.50 21.07 USD |
-0.55
|
₹622.83B 7.54B USD | ₹213.31K 2.58K USD | ₹1,713.00 20.72 USD | ₹1,768.00 21.39 USD | ₹622.83B 7.54B USD | 49.72 | ₹35.02 0.42 USD | ||
| Ryman Hospitality Properties RHP | $118.90 — |
-0.11
|
$7.50B — | $140.88K — | $118.08 — | $120.24 — | $7.50B — | 31.28 | $3.80 — | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-0.41
|
A$11.28B 7.46B USD | A$11.08M 7.33M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.28B 7.46B USD | 8.37 | A$0.29 0.19 USD | ||
| Vornado Realty Trust VNO | $36.20 — |
+0.01
|
$7.40B — | $1.36M — | $35.38 — | $36.18 — | $7.40B — | 9.89 | $3.65 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.50 161 USD |
+0.07
|
CHF 6.49B 7.38B USD | CHF 75.43K 85.83K USD | CHF 141.10 160.54 USD | CHF 142.20 161.79 USD | CHF 6.49B 7.38B USD | 15.73 | CHF 8.99 10.23 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 161.00 15.72 USD |
+1.51
|
SEK 74.82B 7.3B USD | SEK 310.12K 30.27K USD | SEK 156.70 15.3 USD | SEK 161.30 15.74 USD | SEK 74.82B 7.3B USD | 12.68 | SEK 12.69 1.24 USD | ||
| STAG Industrial STAG | $37.16 — |
-0.27
|
$7.25B — | $462.57K — | $36.78 — | $37.47 — | $7.25B — | 28.80 | $1.29 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.70 7.33 USD |
-0.74
|
€6.55B 7.16B USD | €129.12K 141.15K USD | €6.64 7.26 USD | €6.75 7.37 USD | €6.55B 7.16B USD | 20.31 | €0.33 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,600.40 19.36 USD |
-2.02
|
₹581.91B 7.04B USD | ₹145.28K 1.76K USD | ₹1,590.00 19.24 USD | ₹1,635.20 19.78 USD | ₹581.91B 7.04B USD | 23.21 | ₹68.93 0.83 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.99 1.02 USD |
+2.7
|
HK$54.83B 7.01B USD | HK$17.61M 2.25M USD | HK$7.58 0.97 USD | HK$7.99 1.02 USD | HK$54.83B 7.01B USD | 47.00 | HK$0.17 0.02 USD | ||
| Longfor LGFRY | $10.14 — |
+4.21
|
$6.96B — | $1.00K — | $10.14 — | $10.14 — | $6.96B — | 46.09 | $0.22 — | ||
| The Macerich Company MAC | $23.48 — |
-0.74
|
$6.93B — | $917.23K — | $23.45 — | $23.76 — | $6.93B — | 0 | -$0.72 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,327.60 16.06 USD |
-3.87
|
₹571.84B 6.92B USD | ₹489.61K 5.92K USD | ₹1,314.20 15.9 USD | ₹1,376.00 16.65 USD | ₹571.84B 6.92B USD | 47.82 | ₹27.76 0.34 USD | ||
| Healthcare Realty Trust Incorporated HR | $19.43 — |
-1.12
|
$6.82B — | $1.82M — | $19.36 — | $19.75 — | $6.82B — | 0 | -$0.58 — | ||
| Terreno Realty TRNO | $63.73 — |
-0.93
|
$6.74B — | $230.49K — | $63.30 — | $64.97 — | $6.74B — | 15.54 | $4.10 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.75 3.49 USD |
+0.99
|
SEK 68.63B 6.7B USD | SEK 215.60K 21.05K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
| Scout24 SE 0RB8.IL | €75.53 82.56 USD |
-2.64
|
€6.11B 6.68B USD | €27.91K 30.51K USD | €74.40 81.33 USD | €76.00 83.08 USD | €6.11B 6.68B USD | 36.13 | €2.09 2.28 USD | ||
| FirstService Corporation FSV.TO | CA$195.60 145.15 USD |
-0.31
|
CA$8.99B 6.67B USD | CA$53.41K 39.64K USD | CA$194.70 144.48 USD | CA$197.48 146.54 USD | CA$8.99B 6.67B USD | 39.75 | CA$4.92 3.65 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.33 USD |
-0.22
|
€6.05B 6.62B USD | €1.33M 1.45M USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.05B 6.62B USD | 17.19 | €0.39 0.43 USD | ||
| Fibra UNO FUNO11.MX | MX$29.23 1.73 USD |
+2.45
|
MX$111.39B 6.6B USD | MX$2.02M 119.5K USD | MX$28.53 1.69 USD | MX$29.31 1.74 USD | MX$111.39B 6.6B USD | 5.67 | MX$5.15 0.3 USD | ||
| Essential Properties Realty Trust EPRT | $30.15 — |
-0.4
|
$6.54B — | $1.59M — | $29.81 — | $30.50 — | $6.54B — | 23.74 | $1.27 — | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,978 20.1 USD |
+1.6
|
¥966B 6.52B USD | ¥2M 14.05K USD | ¥2,942 19.86 USD | ¥2,999 20.24 USD | ¥966B 6.52B USD | 9.96 | ¥299 2.02 USD | ||
| UOL Group Ltd. UOLGY | $30.60 — |
-1.58
|
$6.48B — | $189.00 — | $30.60 — | $30.60 — | $6.48B — | 17.19 | $1.78 — | ||
| Covivio 0J6V.IL | €53.28 58.24 USD |
-0.23
|
€5.92B 6.47B USD | €2.16K 2.36K USD | €52.05 56.9 USD | €53.35 58.32 USD | €5.92B 6.47B USD | 0 | -€9.11 -9.9 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥30.01 4.17 USD |
-6.74
|
CN¥46.48B 6.46B USD | CN¥34.23M 4.76M USD | CN¥29.99 4.17 USD | CN¥31.31 4.35 USD | CN¥46.48B 6.46B USD | 61.24 | CN¥0.49 0.07 USD | ||
| FirstService FSV | $140.22 — |
-0.33
|
$6.45B — | $127.43K — | $139.47 — | $140.67 — | $6.45B — | 39.49 | $3.55 — | ||
| Covivio COV.PA | €53.15 58.1 USD |
-0.56
|
€5.89B 6.44B USD | €84.54K 92.41K USD | €53.00 57.94 USD | €53.60 58.59 USD | €5.89B 6.44B USD | 8.01 | €6.63 7.25 USD | ||
| Hudson Pacific Properties HPP | $14.64 — |
+6.56
|
$6.43B — | $829.79K — | $13.80 — | $14.76 — | $6.43B — | 0 | -$9.93 — | ||
| Starwood Property Trust STWD | $16.86 — |
-1.11
|
$6.41B — | $1.85M — | $16.76 — | $17.14 — | $6.41B — | 17.74 | $0.95 — | ||
| National Storage Affiliates Trust NSA | $43.60 — |
+0.38
|
$6.41B — | $324.44K — | $43.11 — | $43.67 — | $6.41B — | 58.12 | $0.75 — | ||
| Charter Hall Group CHC.AX | A$20.39 13.5 USD |
+1.09
|
A$9.64B 6.38B USD | A$1.11M 733.57K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.64B 6.38B USD | 18.20 | A$1.12 0.74 USD | ||
| Rayonier RYN | $20.93 — |
-0.17
|
$6.33B — | $964.47K — | $20.79 — | $21.12 — | $6.33B — | 45.51 | $0.46 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 121.93 11.9 USD |
-0.67
|
SEK 64.52B 6.3B USD | SEK 75.43K 7.36K USD | SEK 121.15 11.83 USD | SEK 122.65 11.97 USD | SEK 64.52B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
| UOL Group Limited U14.SI | SGD 9.81 7.35 USD |
-2
|
SGD 8.31B 6.22B USD | SGD 1.04M 779.14K USD | SGD 9.77 7.32 USD | SGD 9.97 7.47 USD | SGD 8.31B 6.22B USD | 17.21 | SGD 0.57 0.43 USD | ||
| Aedifica NV/SA AED.BR | €67.90 74.22 USD |
-0.15
|
€5.67B 6.2B USD | €87.50K 95.65K USD | €67.90 74.22 USD | €68.75 75.15 USD | €5.67B 6.2B USD | 5.90 | €11.49 12.56 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,287 8.69 USD |
-0.08
|
¥917B 6.19B USD | ¥3M 18.2K USD | ¥1,269 8.57 USD | ¥1,300 8.77 USD | ¥917B 6.19B USD | 9.49 | ¥136 0.91 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.85 0.23 USD |
-2.42
|
QAR 22.47B 6.17B USD | QAR 8.58M 2.36M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.47B 6.17B USD | 84.70 | QAR 0.01 0.002 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.99M 4.63M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| Land Securities LDSCY | $8.26 — |
-2.25
|
$6.15B — | $1.37K — | $8.26 — | $8.43 — | $6.15B — | 13.32 | $0.62 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.00 4.88 USD |
-0.8
|
SEK 62.56B 6.11B USD | SEK 20.43K 1.99K USD | SEK 49.34 4.82 USD | SEK 50.11 4.89 USD | SEK 62.56B 6.11B USD | 119.03 | SEK 0.42 0.04 USD | ||
| Gecina 0OPE.IL | €71.28 77.91 USD |
-0.14
|
€5.58B 6.1B USD | €5.77K 6.3K USD | €70.95 77.56 USD | €71.70 78.38 USD | €5.58B 6.1B USD | 0 | -€13.56 -14.8 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
+1.09
|
$6.04B — | $7.78K — | $4.59 — | $4.66 — | $6.04B — | 9.89 | $0.47 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,654.60 20.02 USD |
-3.14
|
₹498.41B 6.03B USD | ₹505.89K 6.12K USD | ₹1,638.00 19.82 USD | ₹1,695.00 20.51 USD | ₹498.41B 6.03B USD | 26.90 | ₹61.50 0.74 USD | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$4.30M 2.85M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 157.05 15.33 USD |
-2.27
|
SEK 59.89B 5.85B USD | SEK 11.15K 1.09K USD | SEK 157.90 15.41 USD | SEK 161.00 15.72 USD | SEK 59.89B 5.85B USD | 46.88 | SEK 3.35 0.33 USD | ||
| Gecina GFC.PA | €71.50 78.16 USD |
-0.14
|
€5.30B 5.79B USD | €155.03K 169.46K USD | €70.98 77.59 USD | €71.75 78.43 USD | €5.30B 5.79B USD | 11.85 | €6.03 6.59 USD | ||
| Kite Realty Group Trust KRG | $27.86 — |
+0.61
|
$5.79B — | $775.58K — | $27.61 — | $27.98 — | $5.79B — | 21.10 | $1.32 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 49.46 4.83 USD |
-1.63
|
SEK 58.36B 5.7B USD | SEK 1.68M 164.06K USD | SEK 49.18 4.8 USD | SEK 50.18 4.9 USD | SEK 58.36B 5.7B USD | 9.21 | SEK 5.37 0.52 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.01 USD |
-1.61
|
€5.18B 5.67B USD | €1.92K 2.1K USD | €7.20 7.87 USD | €7.45 8.14 USD | €5.18B 5.67B USD | 10.47 | €0.70 0.77 USD | ||
| Compass COMP | $7.55 — |
-2.01
|
$5.64B — | $4.28M — | $7.51 — | $7.82 — | $5.64B — | 377.75 | $0.02 — | ||
| Warehouses De Pauw SA WDP.BR | €21.30 23.28 USD |
-1.66
|
€5.12B 5.6B USD | €403.08K 440.62K USD | €21.28 23.26 USD | €21.60 23.61 USD | €5.12B 5.6B USD | 12.90 | €1.65 1.8 USD | ||
| Phillips Edison & Company PECO | $40.34 — |
+0.07
|
$5.60B — | $638.25K — | $40.12 — | $40.59 — | $5.60B — | 43.84 | $0.92 — | ||
| City Developments Limited C09.SI | SGD 8.21 6.15 USD |
-1.79
|
SGD 7.33B 5.5B USD | SGD 1.44M 1.08M USD | SGD 8.17 6.12 USD | SGD 8.31 6.23 USD | SGD 7.33B 5.5B USD | 12.07 | SGD 0.68 0.51 USD | ||
| Castellum AB (publ) CAST.ST | SEK 122.10 11.92 USD |
-0.08
|
SEK 56.10B 5.48B USD | SEK 1.93M 188.42K USD | SEK 121.00 11.81 USD | SEK 122.75 11.98 USD | SEK 56.10B 5.48B USD | 26.71 | SEK 4.57 0.45 USD | ||
| British Land Company PLC BTLCY | $5.34 — |
+1.71
|
$5.47B — | $3.21K — | $5.30 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
| OUTFRONT Media Inc. OUT | $30.66 — |
-1.72
|
$5.40B — | $544.87K — | $30.58 — | $31.80 — | $5.40B — | 28.65 | $1.07 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.14 0.44 USD |
-3.38
|
CN¥37.46B 5.21B USD | CN¥152.49M 21.2M USD | CN¥3.12 0.43 USD | CN¥3.25 0.45 USD | CN¥37.46B 5.21B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.72 100.71 USD |
+0.07
|
CA$6.94B 5.15B USD | CA$39.95K 29.65K USD | CA$134.00 99.44 USD | CA$137.39 101.95 USD | CA$6.94B 5.15B USD | 60.05 | CA$2.26 1.68 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥892 6.02 USD |
-0.26
|
¥762B 5.14B USD | ¥5M 35.53K USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥762B 5.14B USD | 9.22 | ¥97 0.65 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.25 15.77 USD |
-1
|
CA$6.92B 5.13B USD | CA$336.32K 249.57K USD | CA$21.08 15.64 USD | CA$21.55 15.99 USD | CA$6.92B 5.13B USD | 0 | CA$0.00 0 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.49 23.49 USD |
+0.19
|
€4.64B 5.07B USD | €97.00 106.03 USD | €21.28 23.26 USD | €21.56 23.57 USD | €4.64B 5.07B USD | 0 | -€0.46 -0.5 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.80 1 USD |
-0.89
|
HK$39.44B 5.04B USD | HK$7.51M 960.64K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$39.44B 5.04B USD | 21.08 | HK$0.37 0.05 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.40 4.64 USD |
-0.34
|
SAR 18.79B 5.01B USD | SAR 556.32K 148.41K USD | SAR 17.15 4.58 USD | SAR 17.49 4.67 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.26 0.94 USD |
-0.79
|
SGD 6.66B 4.99B USD | SGD 9.84M 7.37M USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
| Colliers CIGI | $97.30 — |
+0.14
|
$4.97B — | $96.63K — | $95.36 — | $98.39 — | $4.97B — | 59.69 | $1.63 — | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.16 0.88 USD |
-4.37
|
MYR 22.91B 4.87B USD | MYR 9.58M 2.04M USD | MYR 4.12 0.88 USD | MYR 4.32 0.92 USD | MYR 22.91B 4.87B USD | 9.24 | MYR 0.45 0.1 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.44 16.65 USD |
-0.44
|
CA$6.53B 4.85B USD | CA$144.36K 107.12K USD | CA$22.34 16.58 USD | CA$22.60 16.77 USD | CA$6.53B 4.85B USD | 27.03 | CA$0.83 0.62 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥34.39B 4.78B USD | CN¥11.22M 1.56M USD | CN¥6.76 0.94 USD | CN¥7.01 0.97 USD | CN¥34.39B 4.78B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.99 0.42 USD |
-2.92
|
CN¥34.16B 4.75B USD | CN¥99.54M 13.84M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥34.16B 4.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $16.12 — |
-0.37
|
$4.69B — | $100.00 — | $16.12 — | $16.12 — | $4.69B — | 26.86 | $0.60 — | ||
| Cousins Properties Incorporated CUZ | $28.38 — |
+2.49
|
$4.67B — | $1.57M — | $27.85 — | $28.48 — | $4.67B — | 0 | -$0.03 — | ||
| Sabra Health Care REIT SBRA | $18.05 — |
-2.19
|
$4.55B — | $2.42M — | $17.80 — | $18.53 — | $4.55B — | 28.65 | $0.63 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.18 0.88 USD |
0
|
SGD 6.04B 4.53B USD | SGD 11.57M 8.67M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,216 21.71 USD |
-0.06
|
¥668B 4.51B USD | ¥1M 9.13K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.35 | ¥283 1.91 USD | ||
| Kilroy Realty KRC | $38.00 — |
+2.62
|
$4.46B — | $1.52M — | $37.55 — | $38.44 — | $4.46B — | 20.76 | $1.83 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.45 2.29 USD |
-5.41
|
CN¥31.96B 4.44B USD | CN¥166.11M 23.1M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥31.96B 4.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
| EPR Properties EPR | $57.88 — |
+0.91
|
$4.43B — | $312.41K — | $57.33 — | $57.98 — | $4.43B — | 17.86 | $3.24 — | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$10.53M 6.97M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$95.19 70.64 USD |
-1.83
|
CA$5.78B 4.29B USD | CA$27.49K 20.4K USD | CA$94.97 70.47 USD | CA$97.24 72.16 USD | CA$5.78B 4.29B USD | 14.75 | CA$6.45 4.79 USD | ||
| Tanger SKT | $36.85 — |
-0.65
|
$4.23B — | $236.05K — | $36.70 — | $37.23 — | $4.23B — | 34.76 | $1.06 — | ||
| Americold Realty Trust, Inc. COLD | $14.61 — |
-0.68
|
$4.19B — | $1.42M — | $14.46 — | $14.96 — | $4.19B — | 0 | -$0.39 — | ||
| Opendoor OPEN | $4.33 — |
-2.04
|
$4.18B — | $15.30M — | $4.32 — | $4.52 — | $4.18B — | 0 | -$1.76 — | ||
| LEG Immobilien SE LEG.DE | €50.55 55.26 USD |
-3.35
|
€3.82B 4.18B USD | €441.41K 482.52K USD | €50.55 55.26 USD | €51.95 56.79 USD | €3.82B 4.18B USD | 3.26 | €15.50 16.94 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.24 1.95 USD |
-1.74
|
HK$32.55B 4.16B USD | HK$5.13M 656.02K USD | HK$15.10 1.93 USD | HK$15.55 1.99 USD | HK$32.55B 4.16B USD | 8.56 | HK$1.78 0.23 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.26 1.69 USD |
-1.31
|
SGD 5.53B 4.14B USD | SGD 8.72M 6.54M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 5.53B 4.14B USD | 11.89 | SGD 0.19 0.14 USD | ||
| Broadstone Net Lease BNL | $20.66 — |
+0.39
|
$4.13B — | $833.49K — | $20.54 — | $20.83 — | $4.13B — | 31.78 | $0.65 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.93 1.45 USD |
-0.52
|
SGD 5.51B 4.13B USD | SGD 4.44M 3.33M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
| Independence Realty Trust IRT | $16.84 — |
+1.29
|
$4.07B — | $1.87M — | $16.62 — | $16.84 — | $4.07B — | 84.17 | $0.20 — | ||
| Cofinimmo SA 0J3X.IL | €91.35 99.86 USD |
0
|
€3.69B 4.03B USD | €3.27K 3.57K USD | €79.90 87.34 USD | €80.55 88.05 USD | €3.69B 4.03B USD | 16.54 | €5.52 6.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||