Página 2 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Bienes raíces (3314)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 170.40 16.63 USD |
+1.49
|
SEK 84.30B 8.23B USD | SEK 375.69K 36.67K USD | SEK 166.20 16.22 USD | SEK 171.70 16.76 USD | SEK 84.30B 8.23B USD | 11.29 | SEK 15.08 1.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,891.60 22.89 USD |
+1.03
|
₹676.58B 8.19B USD | ₹178.57K 2.16K USD | ₹1,842.60 22.29 USD | ₹1,898.80 22.97 USD | ₹676.58B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.00 1.8 USD |
+2.4
|
THB 287.23B 8.08B USD | THB 4.00M 112.49K USD | THB 62.75 1.77 USD | THB 64.00 1.8 USD | THB 287.23B 8.08B USD | 14.34 | THB 4.46 0.13 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.25 12.99 USD |
-0.53
|
€6.97B 8.04B USD | €522.00 602.56 USD | €0.00 0 USD | €0.00 0 USD | €6.97B 8.04B USD | 7.65 | €1.47 1.7 USD | ||
NNN REIT
NNN
US
|
$41.72 — |
-0.97
|
$8.01B — | $2.15M — | $41.44 — | $42.49 — | $8.01B — | 20.65 | $2.02 — |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.89 11.05 USD |
-1.97
|
CA$10.78B 8B USD | CA$685.31K 508.54K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.78B 8B USD | 0 | -CA$0.10 -0.07 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.44 1.7 USD |
+1.24
|
A$11.42B 7.98B USD | A$8.23M 5.75M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.42B 7.98B USD | 8.13 | A$0.30 0.21 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.54 4.77 USD |
+1.88
|
MX$134.36B 7.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.36B 7.96B USD | 15.13 | MX$5.32 0.32 USD | ||
Scout24 SE
0RB8.IL
GB
|
€84.70 97.77 USD |
+0.83
|
€6.85B 7.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 40.52 | €2.09 2.41 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.83 2.54 USD |
+0.1
|
HK$60.60B 7.75B USD | HK$112.15K 14.34K USD | HK$19.61 2.51 USD | HK$19.93 2.55 USD | HK$60.60B 7.75B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
-2.03
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
-0.75
|
€6.61B 7.63B USD | €1.60M 1.84M USD | €7.31 8.44 USD | €7.45 8.59 USD | €6.61B 7.63B USD | 19.79 | €0.37 0.43 USD | ||
Compass
COMP
US
|
$9.75 — |
-2.21
|
$7.48B — | $12.28M — | $9.57 — | $9.88 — | $7.48B — | 162.50 | $0.06 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.44 — |
-1.54
|
$7.46B — | $2.97M — | $54.21 — | $55.32 — | $7.46B — | 20.16 | $2.70 — |
|
|
Fibra UNO
FUNO11.MX
MX
|
MX$32.94 1.95 USD |
+1.89
|
MX$125.52B 7.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.52B 7.43B USD | 4.50 | MX$7.31 0.43 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$43.02 — |
-0.72
|
$7.40B — | $2.51M — | $42.73 — | $43.53 — | $7.40B — | 0 | -$6.05 — |
|
|
Land Securities
LDSCY
US
|
$8.79 — |
+0.34
|
$7.28B — | $24.79K — | $8.79 — | $8.81 — | $7.28B — | 14.17 | $0.62 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,391.10 16.83 USD |
-0.1
|
₹599.19B 7.25B USD | ₹64.67K 782.45 USD | ₹1,370.80 16.58 USD | ₹1,409.10 17.05 USD | ₹599.19B 7.25B USD | 52.59 | ₹26.45 0.32 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
-0.59
|
A$10.27B 7.18B USD | A$5.45M 3.81M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$10.27B 7.18B USD | 10.30 | A$0.41 0.29 USD | ||
STAG Industrial
STAG
US
|
$36.43 — |
-0.22
|
$7.17B — | $965.83K — | $36.24 — | $36.64 — | $7.17B — | 28.02 | $1.30 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€12.66 14.61 USD |
-0.78
|
€6.21B 7.16B USD | €215.97K 249.3K USD | €12.62 14.57 USD | €12.84 14.82 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
+1.34
|
$7.13B — | $1.29M — | $33.96 — | $34.86 — | $7.13B — | 870.00 | $0.04 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.54 17.94 USD |
-0.26
|
€6.17B 7.12B USD | €60.78K 70.17K USD | €15.54 17.94 USD | €15.78 18.22 USD | €6.17B 7.12B USD | 4.07 | €3.81 4.4 USD | ||
Macerich
MAC
US
|
$24.10 — |
+0.63
|
$7.11B — | $3.32M — | $23.89 — | $24.19 — | $7.11B — | 0 | -$0.65 — |
|
|
Terreno Realty
TRNO
US
|
$65.15 — |
-0.75
|
$7.10B — | $626.64K — | $64.58 — | $66.33 — | $7.10B — | 17.51 | $3.72 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,590.30 19.24 USD |
-1.39
|
₹578.24B 7B USD | ₹129.47K 1.57K USD | ₹1,569.00 18.98 USD | ₹1,602.40 19.39 USD | ₹578.24B 7B USD | 21.98 | ₹72.34 0.88 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.65 12.95 USD |
-0.93
|
SEK 70.20B 6.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.20B 6.85B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.25 — |
+2.94
|
$6.84B — | $728.00 — | $5.27 — | $5.27 — | $6.84B — | 10.93 | $0.48 — |
|
|
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,274 20.19 USD |
+0.65
|
¥1T 6.58B USD | ¥344K 2.12K USD | ¥3,232 19.93 USD | ¥3,279 20.22 USD | ¥1T 6.58B USD | 10.95 | ¥299 1.84 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.89 13.89 USD |
-0.7
|
A$9.41B 6.57B USD | A$504.27K 352.27K USD | A$19.59 13.68 USD | A$20.07 14.02 USD | A$9.41B 6.57B USD | 22.34 | A$0.89 0.62 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.92 149.09 USD |
-2.49
|
CA$8.77B 6.51B USD | CA$159.08K 118.05K USD | CA$197.69 146.7 USD | CA$206.06 152.91 USD | CA$8.77B 6.51B USD | 44.45 | CA$4.52 3.35 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.67 1.28 USD |
+1.29
|
CN¥43.65B 6.44B USD | CN¥12.85M 1.9M USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥43.65B 6.44B USD | 28.89 | CN¥0.30 0.04 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$9.16B 6.4B USD | A$2.79M 1.95M USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$9.16B 6.4B USD | 8.69 | A$0.55 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$17.95 — |
+0.11
|
$6.30B — | $5.72M — | $17.68 — | $18.07 — | $6.30B — | 0 | -$0.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.10 16.51 USD |
-0.94
|
SEK 64.49B 6.3B USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.49B 6.3B USD | 50.47 | SEK 3.35 0.33 USD | ||
FirstService
FSV
US
|
$143.67 — |
-2.41
|
$6.27B — | $221.59K — | $141.43 — | $147.54 — | $6.27B — | 44.07 | $3.26 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.26 13 USD |
-1.96
|
€5.42B 6.26B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | -€0.58 -0.6 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.48 0.51 USD |
+3.26
|
CN¥41.52B 6.13B USD | CN¥223.28M 32.94M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥41.52B 6.13B USD | 0 | -CN¥7.69 -1.1 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+0.08
|
€5.30B 6.12B USD | €90.29K 104.22K USD | €63.05 72.78 USD | €63.80 73.65 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.25 3.87 USD |
+0.65
|
CN¥40.65B 6B USD | CN¥5.57M 821.5K USD | CN¥25.80 3.81 USD | CN¥26.25 3.87 USD | CN¥40.65B 6B USD | 43.75 | CN¥0.60 0.09 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 48.93 4.78 USD |
+5.45
|
SEK 61.23B 5.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.23B 5.98B USD | 116.50 | SEK 0.42 0.04 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.25 22.22 USD |
-0.67
|
€5.05B 5.83B USD | €626.51K 723.21K USD | €19.14 22.09 USD | €19.52 22.53 USD | €5.05B 5.83B USD | 11.19 | €1.72 1.99 USD | ||
British Land
BTLCY
US
|
$5.65 — |
-1.57
|
$5.79B — | $5.72K — | $5.34 — | $5.65 — | $5.79B — | 9.26 | $0.61 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$26.67 — |
+1.56
|
$5.78B — | $3.14M — | $26.40 — | $26.86 — | $5.78B — | 21.50 | $1.24 — |
|
|
|
Gecina
0OPE.IL
GB
|
€63.80 73.65 USD |
+0.2
|
€5.00B 5.77B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.82 50.58 USD |
-0.59
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 0 | -€9.11 -10.5 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.55 13.04 USD |
-0.04
|
SEK 57.49B 5.61B USD | SEK 1.35M 131.56K USD | SEK 131.40 12.83 USD | SEK 133.60 13.04 USD | SEK 57.49B 5.61B USD | 24.19 | SEK 5.52 0.54 USD | ||
Covivio
COV.PA
FR
|
€43.82 50.58 USD |
-0.32
|
€4.85B 5.6B USD | €80.25K 92.64K USD | €43.60 50.33 USD | €44.46 51.32 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,533.20 18.55 USD |
+2.45
|
₹461.84B 5.59B USD | ₹219.71K 2.66K USD | ₹1,475.60 17.85 USD | ₹1,539.00 18.62 USD | ₹461.84B 5.59B USD | 34.22 | ₹44.80 0.54 USD | ||
Rayonier
RYN
US
|
$18.65 — |
-0.37
|
$5.58B — | $3.53M — | $18.48 — | $18.82 — | $5.58B — | 40.54 | $0.46 — |
|
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.02 4.78 USD |
+5.35
|
SEK 56.72B 5.54B USD | SEK 2.89M 281.99K USD | SEK 46.49 4.54 USD | SEK 49.02 4.78 USD | SEK 56.72B 5.54B USD | 10.58 | SEK 4.63 0.45 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,258 7.75 USD |
+1.82
|
¥897B 5.53B USD | ¥1M 8.48K USD | ¥1,222 7.54 USD | ¥1,260 7.77 USD | ¥897B 5.53B USD | 9.80 | ¥128 0.79 USD | ||
OUTFRONT Media
OUT
US
|
$31.03 — |
-1.18
|
$5.47B — | $940.00K — | $31.03 — | $31.55 — | $5.47B — | 22.32 | $1.39 — |
|
|
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+0.08
|
€4.73B 5.45B USD | €216.33K 249.71K USD | €63.45 73.24 USD | €64.20 74.11 USD | €4.73B 5.45B USD | 29.31 | €2.18 2.52 USD | ||
Phillips Edison
PECO
US
|
$38.36 — |
+0.18
|
$5.42B — | $1.31M — | $38.03 — | $38.54 — | $5.42B — | 33.64 | $1.14 — |
|
|
|
UOL
UOLGY
US
|
$24.72 — |
+1.19
|
$5.24B — | $15.00 — | $23.80 — | $23.80 — | $5.24B — | 12.74 | $1.94 — |
|
|
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.20 15.73 USD |
-0.52
|
CA$6.99B 5.19B USD | CA$316.83K 235.11K USD | CA$21.09 15.65 USD | CA$21.34 15.84 USD | CA$6.99B 5.19B USD | 706.66 | CA$0.03 0.02 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.68 — |
-0.36
|
$5.13B — | $1.39M — | $24.59 — | $24.96 — | $5.13B — | 15.04 | $1.64 — |
|
|
UOL Group Limited
U14.SI
SG
|
SGD 8.00 6 USD |
+1.01
|
SGD 6.78B 5.08B USD | SGD 561.60K 420.89K USD | SGD 7.87 5.9 USD | SGD 8.00 6 USD | SGD 6.78B 5.08B USD | 12.90 | SGD 0.62 0.46 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.69 0.19 USD |
-0.86
|
QAR 18.36B 5.04B USD | QAR 11.59M 3.18M USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 18.36B 5.04B USD | 69.20 | QAR 0.01 0.002 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.19 — |
+2.08
|
$5.01B — | $100.00 — | $15.02 — | $15.02 — | $5.01B — | 759.50 | $0.02 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.56 — |
-0.2
|
$5.00B — | $1.83M — | $19.40 — | $19.74 — | $5.00B — | 78.23 | $0.25 — |
|
|
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$7.06B 4.93B USD | A$4.39M 3.06M USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.12 96.56 USD |
-3.48
|
CA$6.65B 4.93B USD | CA$185.92K 137.96K USD | CA$127.91 94.92 USD | CA$134.17 99.56 USD | CA$6.65B 4.93B USD | 44.56 | CA$2.92 2.17 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.10 4.56 USD |
-1.67
|
SAR 18.47B 4.93B USD | SAR 712.52K 190.08K USD | SAR 16.64 4.44 USD | SAR 17.46 4.66 USD | SAR 18.47B 4.93B USD | 15.26 | SAR 1.12 0.3 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.23 5.42 USD |
+1.4
|
SGD 6.46B 4.84B USD | SGD 962.20K 721.13K USD | SGD 7.11 5.33 USD | SGD 7.25 5.43 USD | SGD 6.46B 4.84B USD | 7.94 | SGD 0.91 0.68 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.24 22.21 USD |
-0.1
|
€4.16B 4.8B USD | €213.00 245.87 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
Starwood Property Trust
STWD
US
|
$12.58 — |
0
|
$4.78B — | $4.12M — | $12.39 — | $12.64 — | $4.78B — | 20.96 | $0.60 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥907 5.59 USD |
+1.93
|
¥774B 4.78B USD | ¥3M 20.77K USD | ¥884 5.45 USD | ¥907 5.59 USD | ¥774B 4.78B USD | 10.43 | ¥87 0.54 USD | ||
Cousins Properties
CUZ
US
|
$28.87 — |
+0.7
|
$4.75B — | $1.21M — | $28.52 — | $28.93 — | $4.75B — | 721.75 | $0.04 — |
|
|
Colliers
CIGI
US
|
$92.89 — |
-3.7
|
$4.75B — | $175.33K — | $91.36 — | $95.97 — | $4.75B — | 44.02 | $2.11 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.44 15.91 USD |
-0.97
|
CA$6.25B 4.64B USD | CA$782.97K 581.01K USD | CA$21.25 15.77 USD | CA$21.73 16.12 USD | CA$6.25B 4.64B USD | 24.64 | CA$0.87 0.65 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 8.08M 6.06M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥30.28B 4.47B USD | CN¥40.16M 5.92M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥30.28B 4.47B USD | 132.50 | CN¥0.02 0.002 USD | ||
RioCan REIT
RIOCF
US
|
$15.31 — |
-0.13
|
$4.46B — | $500.00 — | $15.38 — | $15.49 — | $4.46B — | 24.69 | $0.62 — |
|
|
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.06 0.65 USD |
+2.53
|
HK$34.91B 4.46B USD | HK$20.50M 2.62M USD | HK$4.84 0.62 USD | HK$5.06 0.65 USD | HK$34.91B 4.46B USD | 0 | -HK$0.05 -0.006 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.60 1.42 USD |
+3.78
|
CN¥29.87B 4.41B USD | CN¥36.32M 5.36M USD | CN¥9.13 1.35 USD | CN¥9.62 1.42 USD | CN¥29.87B 4.41B USD | 16.55 | CN¥0.58 0.09 USD | ||
Kilroy Realty
KRC
US
|
$37.27 — |
+3.64
|
$4.38B — | $3.11M — | $36.09 — | $37.83 — | $4.38B — | 149.08 | $0.25 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.12 1.59 USD |
-0.47
|
SGD 5.82B 4.36B USD | SGD 2.64M 1.98M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 5.82B 4.36B USD | 11.77 | SGD 0.18 0.13 USD | ||
Tanger
SKT
US
|
$36.44 — |
+0.91
|
$4.36B — | $1.15M — | $35.83 — | $36.50 — | $4.36B — | 32.53 | $1.12 — |
|
|
DEXUS
DXS.AX
AU
|
A$5.78 4.03 USD |
+0.43
|
A$6.17B 4.31B USD | A$2.63M 1.84M USD | A$5.67 3.96 USD | A$5.80 4.05 USD | A$6.17B 4.31B USD | 10.50 | A$0.55 0.38 USD | ||
Longfor
LGFRY
US
|
$6.23 — |
-0.48
|
$4.30B — | $13.11K — | $6.24 — | $6.42 — | $4.30B — | 0 | -$0.06 — |
|
|
EPR Properties
EPR
US
|
$55.97 — |
-0.69
|
$4.29B — | $512.53K — | $55.50 — | $56.80 — | $4.29B — | 17.38 | $3.22 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€48.26 55.71 USD |
-0.58
|
€3.71B 4.28B USD | €361.88K 417.73K USD | €48.20 55.64 USD | €49.44 57.07 USD | €3.71B 4.28B USD | 3.21 | €15.01 17.33 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,348 20.64 USD |
+2.07
|
¥694B 4.28B USD | ¥834K 5.14K USD | ¥3,273 20.18 USD | ¥3,355 20.69 USD | ¥694B 4.28B USD | 11.30 | ¥296 1.83 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.04 — |
-0.66
|
$4.26B — | $1.63M — | $17.93 — | $18.18 — | $4.26B — | 24.37 | $0.74 — |
|
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.08 — |
+2.77
|
$4.25B — | $296.00 — | $3.93 — | $3.95 — | $4.25B — | 19.42 | $0.21 — |
|
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.72 1.88 USD |
+4.61
|
CN¥28.69B 4.23B USD | CN¥11.90M 1.76M USD | CN¥12.02 1.77 USD | CN¥12.72 1.88 USD | CN¥28.69B 4.23B USD | 45.42 | CN¥0.28 0.04 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.35 0.81 USD |
+1.44
|
HK$33.01B 4.22B USD | HK$2.94M 375.28K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$33.01B 4.22B USD | 19.22 | HK$0.33 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 5.63B 4.22B USD | SGD 1.90M 1.42M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$14.47 — |
+1.76
|
$4.15B — | $2.81M — | $14.11 — | $14.47 — | $4.15B — | 0 | -$1.59 — |
|
|
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
-0.21
|
CHF 3.16B 3.96B USD | CHF 16.04K 20.12K USD | CHF 189.40 237.55 USD | CHF 192.00 240.81 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.16 20.15 USD |
-0.91
|
CA$5.33B 3.96B USD | CA$336.79K 249.92K USD | CA$27.03 20.06 USD | CA$27.50 20.41 USD | CA$5.33B 3.96B USD | 29.52 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.65 62.82 USD |
-2.2
|
CA$5.26B 3.9B USD | CA$62.35K 46.27K USD | CA$84.25 62.52 USD | CA$86.44 64.14 USD | CA$5.26B 3.9B USD | 14.20 | CA$5.96 4.42 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
0
|
SGD 5.14B 3.85B USD | SGD 4.97M 3.73M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
SL Green Realty
SLG
US
|
$50.14 — |
+1.93
|
$3.85B — | $1.28M — | $48.40 — | $50.74 — | $3.85B — | 0 | -$2.05 — |
|
|
St. Joe
JOE
US
|
$67.57 — |
-2.71
|
$3.85B — | $160.10K — | $67.51 — | $69.43 — | $3.85B — | 31.72 | $2.13 — |
|
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.50 73.3 USD |
+0.32
|
€3.31B 3.82B USD | €148.00 170.84 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 18.89 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
-0.67
|
$3.80B — | $184.00 — | $19.15 — | $19.23 — | $3.80B — | 28.86 | $0.67 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
