Trang kết quả 2 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGFOR GROUP 0960.HK | $10.16 1.3 USD |
+1.6
|
$68.09B 8.71B USD | $31.07M 3.97M USD | $9.71 1.24 USD | $10.28 1.31 USD | $68.09B 8.71B USD | 6.04 | $1.68 0.21 USD | |
| AGNC Investment Corp. AGNCM | $24.23 — |
-2.65
|
$8.61B — | $107.79K — | $24.22 — | $24.8 — | $8.61B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO-PM | $15.26 — |
-4.09
|
$8.59B — | $95.72K — | $15 — | $15.69 — | $8.59B — | 23.69 | $0.64 — | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-3.53
|
$7.77B 8.5B USD | $388.4K 424.57K USD | $16.34 17.86 USD | $17.26 18.87 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| AGNC Investment Corp. AGNCN | $24.63 — |
-2.76
|
$8.46B — | $135.95K — | $24.5 — | $25.33 — | $8.46B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $160.43 — |
-3.24
|
$8.35B — | $831.62K — | $155.29 — | $161.97 — | $8.35B — | 34.42 | $4.66 — | |
| Scout24 SE 0RB8.IL | $93.43 102.13 USD |
-4.57
|
$7.55B 8.26B USD | $59.38K 64.9K USD | $93.45 102.15 USD | $99.15 108.38 USD | $7.55B 8.26B USD | 44.70 | $2.09 2.28 USD | |
| AGNC Inv AGNC | $8.98 — |
-3.85
|
$8.22B — | $49.29M — | $8.91 — | $9.24 — | $8.22B — | 9.65 | $0.93 — | |
| Rexford Industrial Realty REXR | $34.68 — |
-3.32
|
$8.2B — | $4.13M — | $33.8 — | $35.53 — | $8.2B — | 28.89 | $1.2 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.76 6.52 USD |
+1.33
|
$83.54B 8.15B USD | $459.37K 44.84K USD | $64.9 6.34 USD | $68.79 6.71 USD | $83.54B 8.15B USD | 158.95 | $0.42 0.04 USD | |
| American Homes 4 Rent AMH-PH | $23.64 — |
+1.24
|
$8.13B — | $34.76K — | $23.2 — | $23.91 — | $8.13B — | 49.04 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $19.87 — |
-0.25
|
$8.07B — | $12.47K — | $19.73 — | $19.95 — | $8.07B — | 6.04 | $3.29 — | |
| Agree Realty ADC | $74.46 — |
-3.03
|
$8.01B — | $1.33M — | $74.29 — | $77.17 — | $8.01B — | 41.83 | $1.78 — | |
| Longfor LGFRY | $11.7 — |
-9.93
|
$7.98B — | $319 — | $11.62 — | $11.79 — | $7.98B — | 5.41 | $2.16 — | |
| Stockland SGP.AX | $5.02 3.32 USD |
+0.2
|
$12.05B 7.97B USD | $5.33M 3.53M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.05B 7.97B USD | 26.42 | $0.19 0.13 USD | |
| AB Sagax (publ) 0QDX.IL | $208.85 20.39 USD |
-5.67
|
$79.65B 7.77B USD | $32.36K 3.16K USD | $202 19.72 USD | $218.6 21.34 USD | $79.65B 7.77B USD | 62.34 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $228.95 169.89 USD |
-2.62
|
$10.4B 7.72B USD | $87.97K 65.28K USD | $227.76 169.01 USD | $232.87 172.8 USD | $10.4B 7.72B USD | 53.74 | $4.26 3.16 USD | |
| Federal Realty Investment Trust FRT | $89.09 — |
-3.87
|
$7.7B — | $1.33M — | $88.71 — | $92.05 — | $7.7B — | 26.04 | $3.42 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.3 15.81 USD |
-3.62
|
$10.33B 7.66B USD | $3.1K 2.3K USD | $20.99 15.58 USD | $22.02 16.34 USD | $10.33B 7.66B USD | 4.93 | $4.32 3.21 USD | |
| American Homes 4 Rent AMH-PG | $22.12 — |
-0.13
|
$7.65B — | $33.45K — | $21.86 — | $22.12 — | $7.65B — | 45.89 | $0.48 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.22 10.55 USD |
+1.07
|
$10.29B 7.64B USD | $1.75M 1.3M USD | $13.89 10.31 USD | $14.44 10.72 USD | $10.29B 7.64B USD | 13.16 | $1.08 0.8 USD | |
| NNN REIT NNN | $40.56 — |
-3.17
|
$7.63B — | $3M — | $40.48 — | $42.31 — | $7.63B — | 18.86 | $2.15 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.08 6.35 USD |
-1
|
$77.45B 7.56B USD | $5.08M 495.43K USD | $64.3 6.28 USD | $68.84 6.72 USD | $77.45B 7.56B USD | 23.07 | $2.82 0.28 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,067.95 25.02 USD |
-3.88
|
$622.84B 7.54B USD | $592.25K 7.17K USD | $2,048.9 24.79 USD | $2,150 26.01 USD | $622.84B 7.54B USD | 38.91 | $53.14 0.64 USD | |
| Scout24 SE G24.DE | $93.8 102.54 USD |
-4.82
|
$6.81B 7.44B USD | $212.02K 231.77K USD | $92.95 101.61 USD | $99.1 108.33 USD | $6.81B 7.44B USD | 42.25 | $2.22 2.43 USD | |
| Gecina 0OPE.IL | $86.58 94.64 USD |
-3.02
|
$6.78B 7.41B USD | $28.9K 31.59K USD | $86.25 94.28 USD | $90 98.38 USD | $6.78B 7.41B USD | 0 | -$13.56 -14.8 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+0.21
|
$57.7B 7.38B USD | $1.04M 132.76K USD | $18.5 2.37 USD | $18.88 2.41 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
-2.46
|
$75.3B 7.35B USD | $778.31K 75.97K USD | $31.6 3.08 USD | $32.95 3.22 USD | $75.3B 7.35B USD | 2.14 | $14.78 1.44 USD | |
| Brixmor Property BRX | $23.96 — |
-4.04
|
$7.33B — | $2.25M — | $23.84 — | $24.61 — | $7.33B — | 21.58 | $1.11 — | |
| FirstService FSV | $160.9 — |
-3.66
|
$7.31B — | $117.3K — | $159.89 — | $164.85 — | $7.31B — | 54.17 | $2.97 — | |
| Hulic Co., Ltd. 3003.T | $1,414.5 9.55 USD |
-0.35
|
$1.08T 7.27B USD | $3.23M 21.78K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $1.08T 7.27B USD | 10.52 | $134.43 0.91 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.16B — | $700 — | $9.7 — | $9.7 — | $7.16B — | 12.68 | $0.76 — | |
| PSP Swiss Property AG PSPN.SW | $136.9 155.76 USD |
-0.8
|
$6.28B 7.14B USD | $243.64K 277.21K USD | $136.3 155.08 USD | $140.8 160.2 USD | $6.28B 7.14B USD | 16.75 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-B.ST | $202 19.72 USD |
-6.48
|
$72.2B 7.05B USD | $961.07K 93.81K USD | $202 19.72 USD | $220.6 21.53 USD | $72.2B 7.05B USD | 13.67 | $14.77 1.44 USD | |
| Gecina GFC.PA | $86.5 94.56 USD |
-3.24
|
$6.4B 7B USD | $249.31K 272.53K USD | $86.2 94.23 USD | $90.05 98.44 USD | $6.4B 7B USD | 20.69 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $33 — |
-2.71
|
$6.86B — | $3.23M — | $31.16 — | $33.83 — | $6.86B — | 825.00 | $0.04 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,580.3 19.12 USD |
-3.1
|
$565.18B 6.84B USD | $774.65K 9.37K USD | $1,562 18.9 USD | $1,639.5 19.84 USD | $565.18B 6.84B USD | 54.43 | $29.03 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,550.6 18.76 USD |
-2.54
|
$563.87B 6.82B USD | $454.02K 5.49K USD | $1,536 18.58 USD | $1,599.95 19.36 USD | $563.87B 6.82B USD | 21.85 | $70.96 0.86 USD | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
0
|
$10.18B 6.73B USD | $13.15M 8.7M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.18B 6.73B USD | 12.38 | $0.18 0.12 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $24.42 — |
-4.5
|
$6.63B — | $300 — | $24.42 — | $24.42 — | $6.63B — | 10.48 | $2.33 — | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.4
|
$6.63B — | $54.53K — | $19.76 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| First Industrial Realty Trust FR | $47.68 — |
-4.7
|
$6.49B — | $1.85M — | $46.74 — | $48.84 — | $6.49B — | 21.97 | $2.17 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
-1
|
$6.44B — | $17.64K — | $19.56 — | $19.85 — | $6.44B — | 11.99 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.15 — |
-1.69
|
$6.43B — | $21.63K — | $21.35 — | $22.33 — | $6.43B — | 3.27 | $6.77 — | |
| FIBRA Prologis FIBRAPL14.MX | $67.31 3.99 USD |
-1.1
|
$108.07B 6.4B USD | $1.46M 86.6K USD | $65.59 3.88 USD | $68 4.03 USD | $108.07B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| Starwood Property Trust STWD | $18.22 — |
-5.1
|
$6.33B — | $5.83M — | $18.08 — | $18.87 — | $6.33B — | 16.56 | $1.1 — | |
| STAG Industrial STAG | $32.88 — |
-3.75
|
$6.26B — | $1.66M — | $32.62 — | $33.61 — | $6.26B — | 31.61 | $1.04 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $8.17M 229.84K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $159.99 118.72 USD |
-2.46
|
$8.1B 6.01B USD | $53.85K 39.96K USD | $156.31 115.99 USD | $162.32 120.45 USD | $8.1B 6.01B USD | 34.70 | $4.61 3.42 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,127.05 13.64 USD |
-5.17
|
$485.76B 5.88B USD | $567.39K 6.86K USD | $1,111 13.44 USD | $1,182.1 14.3 USD | $485.76B 5.88B USD | 79.70 | $14.14 0.17 USD | |
| Covivio 0J6V.IL | $48.32 52.82 USD |
-7.17
|
$5.37B 5.87B USD | $206.48K 225.71K USD | $48.14 52.62 USD | $51.65 56.46 USD | $5.37B 5.87B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $48.14 52.62 USD |
-7.16
|
$5.33B 5.83B USD | $189.78K 207.45K USD | $47.9 52.36 USD | $51.7 56.52 USD | $5.33B 5.83B USD | 76.41 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $30.72 — |
-3.43
|
$5.79B — | $2.07M — | $30.59 — | $31.54 — | $5.79B — | 26.71 | $1.15 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.83
|
$41.59B 5.78B USD | $59.64M 8.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| Castellum AB (publ) 0GT1.IL | $111.58 10.89 USD |
-1.67
|
$59.05B 5.76B USD | $124.74K 12.18K USD | $111.1 10.84 USD | $117.65 11.48 USD | $59.05B 5.76B USD | 0 | -$21.85 -2.1 USD | |
| Terreno Realty TRNO | $55.86 — |
-3.54
|
$5.75B — | $1.76M — | $54.12 — | $56.95 — | $5.75B — | 29.09 | $1.92 — | |
| Healthcare Realty Trust Incorporated HR | $16.11 — |
-3.3
|
$5.71B — | $3.88M — | $16.03 — | $16.63 — | $5.71B — | 0 | -$1.81 — | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.45
|
$8.56B 5.67B USD | $8.55M 5.66M USD | $4.36 2.89 USD | $4.47 2.96 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| LEG Immobilien SE LEG.DE | $69.36 75.82 USD |
+1.14
|
$5.17B 5.65B USD | $985.9K 1.08M USD | $68.18 74.53 USD | $71.18 77.81 USD | $5.17B 5.65B USD | 78.81 | $0.88 0.96 USD | |
| Colliers CIGI | $112.17 — |
-3.52
|
$5.63B — | $173.65K — | $109.8 — | $117.8 — | $5.63B — | 34.83 | $3.22 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.09 9.94 USD |
-6.29
|
$5.11B 5.59B USD | $2.53M 2.77M USD | $9.04 9.88 USD | $9.72 10.62 USD | $5.11B 5.59B USD | 16.23 | $0.56 0.61 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $16.57M 10.97M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Americold Realty Trust, Inc. COLD | $19.34 — |
-5.15
|
$5.52B — | $5.35M — | $18.83 — | $19.81 — | $5.52B — | 0 | -$0.33 — | |
| Fibra UNO FUNO11.MX | $24.36 1.44 USD |
-3.98
|
$92.92B 5.5B USD | $6.31M 373.61K USD | $24.08 1.43 USD | $25.37 1.5 USD | $92.92B 5.5B USD | 9.59 | $2.54 0.15 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.98 1.25 USD |
+1.13
|
$39.04B 5.43B USD | $8.52M 1.18M USD | $8.83 1.23 USD | $9.03 1.26 USD | $39.04B 5.43B USD | 40.81 | $0.22 0.03 USD | |
| FIBRA Prologis FBBPF | $3.37 — |
0
|
$5.41B — | $340 — | $3.05 — | $3.2 — | $5.41B — | 3.96 | $0.85 — | |
| National Storage Affiliates Trust NSA | $35.16 — |
-6.14
|
$5.39B — | $1.12M — | $35.1 — | $37.46 — | $5.39B — | 29.79 | $1.18 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
-0.43
|
$5.37B — | $363.53K — | $0.46 — | $0.4699 — | $5.37B — | 15.46 | $0.03 — | |
| Castellum AB (publ) CAST.ST | $111.65 10.9 USD |
-1.89
|
$54.98B 5.37B USD | $3.24M 315.85K USD | $110.65 10.8 USD | $117.8 11.5 USD | $54.98B 5.37B USD | 23.30 | $4.79 0.47 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.75 3.44 USD |
-1.28
|
$38.33B 5.33B USD | $12.68M 1.76M USD | $24.57 3.42 USD | $25.19 3.5 USD | $38.33B 5.33B USD | 39.28 | $0.63 0.09 USD | |
| CareTrust REIT CTRE | $27.97 — |
-3.05
|
$5.25B — | $3.98M — | $27.87 — | $29.05 — | $5.25B — | 34.96 | $0.8 — | |
| Land Securities LDSCY | $6.87 — |
-6.91
|
$5.12B — | $692 — | $6.87 — | $7.03 — | $5.12B — | 38.16 | $0.18 — | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
-4.47
|
$4.64B 5.07B USD | $568.35K 621.28K USD | $20.42 22.32 USD | $21.4 23.39 USD | $4.64B 5.07B USD | 10.47 | $1.96 2.14 USD | |
| Ryman Hospitality Properties RHP | $84.61 — |
-1.6
|
$5.07B — | $1.87M — | $80.56 — | $85.49 — | $5.07B — | 19.31 | $4.38 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
+2.36
|
$4.63B 5.06B USD | $16.89K 18.46K USD | $6.2 6.78 USD | $6.35 6.94 USD | $4.63B 5.06B USD | 7.38 | $0.88 0.96 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.63B 5.05B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.63B 5.05B USD | 0 | -$0.9 -0.5 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-2.24
|
$6.64B 4.97B USD | $34.15M 25.59M USD | $1.3 0.97 USD | $1.34 1 USD | $6.64B 4.97B USD | 26.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $8.8M 6.59M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.5B 4.96B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.5B 4.96B USD | 264.16 | $0.06 0.04 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.2 5.76 USD |
+0.21
|
$732.64B 4.95B USD | $5.31M 35.87K USD | $835.1 5.64 USD | $864 5.83 USD | $732.64B 4.95B USD | 8.45 | $100.89 0.68 USD | |
| Phillips Edison & Company PECO | $34.98 — |
-3
|
$4.84B — | $1.04M — | $34.81 — | $36.08 — | $4.84B — | 68.58 | $0.51 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.15 29.79 USD |
-5.26
|
$6.52B 4.84B USD | $742K 550.61K USD | $39.91 29.62 USD | $42.01 31.17 USD | $6.52B 4.84B USD | 23.20 | $1.73 1.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.47 22.38 USD |
-5.67
|
$4.42B 4.83B USD | $13.2K 14.43K USD | $20.44 22.34 USD | $21.24 23.22 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $995 6.72 USD |
+1.09
|
$710.68B 4.8B USD | $4.5M 30.36K USD | $962 6.49 USD | $1,015 6.85 USD | $710.68B 4.8B USD | 10.05 | $98.92 0.67 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.09 9.94 USD |
-6.79
|
$4.38B 4.78B USD | $890.63K 973.58K USD | $9.05 9.89 USD | $9.7 10.6 USD | $4.38B 4.78B USD | 0 | -$0.58 -0.6 USD | |
| Kite Realty Group Trust KRG | $20.8 — |
-3.7
|
$4.66B — | $2.44M — | $20.78 — | $21.37 — | $4.66B — | 1040.00 | $0.02 — | |
| British Land Company PLC BTLCY | $4.59 — |
-7.09
|
$4.59B — | $720 — | $4.59 — | $4.64 — | $4.59B — | 19.12 | $0.24 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.42 — |
-6.54
|
$4.58B — | $953 — | $28.42 — | $28.75 — | $4.58B — | 23.48 | $1.21 — | |
| Independence Realty Trust IRT | $19 — |
-7.54
|
$4.5B — | $3.37M — | $18.99 — | $20.28 — | $4.5B — | 111.76 | $0.17 — | |
| EPR Properties EPR-PG | $19.08 — |
-4.12
|
$4.5B — | $18.08K — | $18.89 — | $19.69 — | $4.5B — | 12.60 | $1.51 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.39 1.44 USD |
+2.36
|
$32.33B 4.49B USD | $34.76M 4.83M USD | $10.02 1.39 USD | $10.65 1.48 USD | $32.33B 4.49B USD | 19.24 | $0.54 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.09 1.57 USD |
-1.42
|
$5.96B 4.47B USD | $18.99M 14.24M USD | $2.07 1.55 USD | $2.13 1.6 USD | $5.96B 4.47B USD | 52.25 | $0.04 0.03 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.38 9.19 USD |
-9.7
|
$6B 4.45B USD | $6.9K 5.12K USD | $12.34 9.16 USD | $13.56 10.06 USD | $6B 4.45B USD | 2.86 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.3 9.13 USD |
-9.89
|
$5.96B 4.42B USD | $13.77K 10.22K USD | $12.3 9.13 USD | $13.65 10.13 USD | $5.96B 4.42B USD | 2.84 | $4.32 3.21 USD | |
| Fibra UNO FBASF | $1.16 — |
-10.77
|
$4.42B — | $24K — | $1.16 — | $1.2 — | $4.42B — | 9.66 | $0.12 — | |
| Cousins Properties Incorporated CUZ | $26.03 — |
-4.16
|
$4.37B — | $1.81M — | $25.53 — | $26.55 — | $4.37B — | 86.76 | $0.3 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||