Trang kết quả 2 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTP N.V. CTPNV.AS | €17.88 19.55 USD |
-0.89
|
€8.65B 9.45B USD | €69.87K 76.38K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.65B 9.45B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.53B 9.33B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Longfor LGFRY | $13.34 — |
+0.15
|
$9.32B — | $4.00K — | $13.25 — | $13.34 — | $9.32B — | 8.23 | $1.62 — | ||
| LONGFOR GROUP 0960.HK | HK$10.40 1.33 USD |
-1.23
|
HK$72.40B 9.26B USD | HK$6.72M 859.31K USD | HK$10.38 1.33 USD | HK$10.61 1.36 USD | HK$72.40B 9.26B USD | 8.25 | HK$1.26 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,744.90 21.11 USD |
-0.59
|
₹755.89B 9.14B USD | ₹700.84K 8.48K USD | ₹1,703.50 20.61 USD | ₹1,758.80 21.28 USD | ₹755.89B 9.14B USD | 99.99 | ₹17.45 0.21 USD | ||
| Alexandria Real Estate Equities ARE | $52.29 — |
+0.1
|
$9.04B — | $1.42M — | $51.63 — | $52.73 — | $9.04B — | 0 | -$2.47 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$147.89 8.76 USD |
-7.59
|
MX$149.50B 8.85B USD | MX$33.21K 1.97K USD | MX$145.00 8.59 USD | MX$163.00 9.65 USD | MX$149.50B 8.85B USD | 0 | -MX$8.06 -0.4 USD | ||
| AGNC Investment Corp. AGNCM | $24.54 — |
-0.24
|
$8.72B — | $4.99K — | $24.51 — | $24.67 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.36 — |
-0.67
|
$8.71B — | $61.83K — | $25.35 — | $25.64 — | $8.71B — | 0 | -$1.86 — | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.42 0.75 USD |
+2.26
|
CN¥61.93B 8.61B USD | CN¥254.13M 35.34M USD | CN¥5.28 0.73 USD | CN¥5.54 0.77 USD | CN¥61.93B 8.61B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,672 11.29 USD |
+1.52
|
¥1T 8.57B USD | ¥2M 13.45K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥1T 8.57B USD | 12.34 | ¥135 0.91 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.17 0.32 USD |
+0.26
|
QAR 30.98B 8.51B USD | QAR 8.04M 2.21M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 30.98B 8.51B USD | 58.39 | QAR 0.02 0.005 USD | ||
| Agree Realty ADC | $73.78 — |
+0.11
|
$8.50B — | $802.85K — | $73.37 — | $74.33 — | $8.50B — | 43.14 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.03 — |
-0.61
|
$8.47B — | $372.94K — | $96.40 — | $98.12 — | $8.47B — | 24.62 | $3.94 — | ||
| CubeSmart CUBE | $36.62 — |
-0.08
|
$8.40B — | $1.49M — | $36.45 — | $37.21 — | $8.40B — | 23.62 | $1.55 — | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.75 5.39 USD |
-0.39
|
CN¥60.24B 8.38B USD | CN¥37.45M 5.21M USD | CN¥38.50 5.35 USD | CN¥39.84 5.54 USD | CN¥60.24B 8.38B USD | 56.98 | CN¥0.68 0.09 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.79 8.51 USD |
-1.77
|
€7.61B 8.32B USD | €1.00M 1.1M USD | €7.70 8.41 USD | €7.95 8.69 USD | €7.61B 8.32B USD | 23.59 | €0.33 0.36 USD | ||
| American Homes 4 Rent AMH-PH | $24.18 — |
-0.29
|
$8.31B — | $19.37K — | $24.11 — | $24.65 — | $8.31B — | 50.16 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.49
|
$8.26B — | $9.51K — | $20.30 — | $20.62 — | $8.26B — | 6.18 | $3.29 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.65 13.83 USD |
-5.17
|
€7.51B 8.21B USD | €2.49M 2.72M USD | €12.29 13.43 USD | €12.99 14.2 USD | €7.51B 8.21B USD | 10.63 | €1.19 1.3 USD | ||
| Opendoor OPEN | $8.12 — |
-5.14
|
$8.16B — | $178.17M — | $7.85 — | $8.96 — | $8.16B — | 0 | -$0.44 — | ||
| Brixmor Property BRX | $26.50 — |
+0.23
|
$8.11B — | $1.60M — | $26.27 — | $26.59 — | $8.11B — | 24.53 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.98 11.12 USD |
-0.07
|
CA$10.92B 8.1B USD | CA$295.18K 219.04K USD | CA$14.75 10.95 USD | CA$15.01 11.14 USD | CA$10.92B 8.1B USD | 13.87 | CA$1.08 0.8 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.28 6.47 USD |
-1.59
|
SEK 82.94B 8.1B USD | SEK 1.37M 133.35K USD | SEK 66.04 6.45 USD | SEK 66.86 6.53 USD | SEK 82.94B 8.1B USD | 157.80 | SEK 0.42 0.04 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$205.54 152.52 USD |
-1.05
|
CA$10.84B 8.05B USD | CA$88.43K 65.62K USD | CA$204.00 151.38 USD | CA$206.25 153.05 USD | CA$10.84B 8.05B USD | 63.24 | CA$3.25 2.41 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,195.80 26.57 USD |
-0.47
|
₹664.49B 8.04B USD | ₹272.48K 3.3K USD | ₹2,176.00 26.33 USD | ₹2,218.50 26.84 USD | ₹664.49B 8.04B USD | 42.55 | ₹51.60 0.62 USD | ||
| CareTrust REIT CTRE | $35.88 — |
+0.39
|
$8.01B — | $748.49K — | $35.59 — | $36.09 — | $8.01B — | 26.38 | $1.36 — | ||
| American Homes 4 Rent AMH-PG | $23.05 — |
-1.91
|
$7.98B — | $11.96K — | $23.04 — | $23.50 — | $7.98B — | 47.82 | $0.48 — | ||
| NNN REIT NNN | $41.24 — |
+0.49
|
$7.83B — | $1.14M — | $40.87 — | $41.32 — | $7.83B — | 19.82 | $2.08 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.88 8.61 USD |
-0.76
|
€7.16B 7.83B USD | €5.01M 5.48M USD | €7.70 8.41 USD | €7.94 8.67 USD | €7.16B 7.83B USD | 18.76 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €88.45 96.69 USD |
-1.72
|
€7.15B 7.82B USD | €77.24K 84.43K USD | €87.60 95.76 USD | €89.50 97.84 USD | €7.15B 7.82B USD | 42.32 | €2.09 2.28 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€7.15B 7.82B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €7.15B 7.82B USD | 0 | -€0.38 -0.4 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.84 6.52 USD |
-0.42
|
SEK 79.87B 7.8B USD | SEK 1.40M 136.86K USD | SEK 65.96 6.44 USD | SEK 66.92 6.53 USD | SEK 79.87B 7.8B USD | 9.14 | SEK 7.31 0.71 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | ||
| Colliers CIGI | $146.57 — |
-1.07
|
$7.74B — | $191.73K — | $145.47 — | $147.15 — | $7.74B — | 63.45 | $2.31 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,752.40 21.2 USD |
+0.47
|
₹637.18B 7.71B USD | ₹183.70K 2.22K USD | ₹1,733.80 20.98 USD | ₹1,763.70 21.34 USD | ₹637.18B 7.71B USD | 28.57 | ₹61.33 0.74 USD | ||
| First Industrial Realty Trust FR | $55.73 — |
-0.59
|
$7.65B — | $467.69K — | $55.51 — | $56.05 — | $7.65B — | 31.13 | $1.79 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 205.15 20.03 USD |
-0.92
|
SEK 78.24B 7.64B USD | SEK 4.92K 480.06 USD | SEK 203.00 19.82 USD | SEK 206.20 20.13 USD | SEK 78.24B 7.64B USD | 61.23 | SEK 3.35 0.33 USD | ||
| Vicinity Centres VCX.AX | A$2.49 1.65 USD |
-0.4
|
A$11.45B 7.58B USD | A$4.78M 3.16M USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.45B 7.58B USD | 11.31 | A$0.22 0.15 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,736.40 21.01 USD |
+1.26
|
₹620.92B 7.51B USD | ₹295.81K 3.58K USD | ₹1,710.00 20.69 USD | ₹1,741.60 21.07 USD | ₹620.92B 7.51B USD | 57.47 | ₹30.21 0.37 USD | ||
| FirstService Corporation FSV.TO | CA$218.90 162.44 USD |
+0.3
|
CA$10.01B 7.43B USD | CA$260.34K 193.19K USD | CA$217.75 161.58 USD | CA$220.54 163.65 USD | CA$10.01B 7.43B USD | 51.50 | CA$4.25 3.15 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.75 4.6 USD |
+0.79
|
MX$124.84B 7.39B USD | MX$943.04K 55.84K USD | MX$76.59 4.54 USD | MX$78.26 4.63 USD | MX$124.84B 7.39B USD | 9.03 | MX$8.61 0.51 USD | ||
| STAG Industrial STAG | $38.44 — |
-0.54
|
$7.37B — | $1.22M — | $38.39 — | $38.78 — | $7.37B — | 29.56 | $1.30 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.50 158.72 USD |
-0.5
|
CHF 6.43B 7.32B USD | CHF 65.40K 74.41K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 6.43B 7.32B USD | 15.67 | CHF 8.90 10.13 USD | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.75
|
$7.25B — | $1.13M — | $34.28 — | $34.83 — | $7.25B — | 8.22 | $4.19 — | ||
| AB Sagax (publ) SAGA-B.ST | SEK 203.80 19.89 USD |
-0.97
|
SEK 73.95B 7.22B USD | SEK 153.47K 14.98K USD | SEK 203.00 19.82 USD | SEK 207.00 20.21 USD | SEK 73.95B 7.22B USD | 23.05 | SEK 8.84 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.60 3.28 USD |
-0.59
|
SEK 73.95B 7.22B USD | SEK 248.92K 24.3K USD | SEK 33.50 3.27 USD | SEK 33.90 3.31 USD | SEK 73.95B 7.22B USD | 3.79 | SEK 8.85 0.86 USD | ||
| FirstService FSV | $156.13 — |
+0.25
|
$7.14B — | $126.74K — | $155.29 — | $157.38 — | $7.14B — | 51.52 | $3.03 — | ||
| Scout24 SE G24.DE | €87.95 96.14 USD |
-1.95
|
€6.45B 7.05B USD | €214.52K 234.49K USD | €87.60 95.76 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.25 | €1.27 1.39 USD | ||
| The GPT Group GPT.AX | A$5.44 3.6 USD |
-0.55
|
A$10.42B 6.9B USD | A$2.58M 1.71M USD | A$5.38 3.56 USD | A$5.50 3.64 USD | A$10.42B 6.9B USD | 27.19 | A$0.20 0.13 USD | ||
| Kimco Realty Corporation KIM-PM | $20.90 — |
-0.43
|
$6.87B — | $12.77K — | $20.83 — | $21.04 — | $6.87B — | 12.69 | $1.65 — | ||
| Gecina 0OPE.IL | €80.13 87.59 USD |
-2.2
|
€6.28B 6.86B USD | €7.01K 7.66K USD | €79.60 87.01 USD | €81.50 89.09 USD | €6.28B 6.86B USD | 0 | -€13.56 -14.8 USD | ||
| Charter Hall Group CHC.AX | A$21.86 14.47 USD |
-0.95
|
A$10.34B 6.84B USD | A$940.29K 622.34K USD | A$21.37 14.14 USD | A$22.27 14.74 USD | A$10.34B 6.84B USD | 32.14 | A$0.68 0.45 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
-1.68
|
€6.25B 6.83B USD | €117.98K 128.97K USD | €54.75 59.85 USD | €55.95 61.16 USD | €6.25B 6.83B USD | 14.70 | €3.77 4.12 USD | ||
| Starwood Property Trust STWD | $17.83 — |
-0.5
|
$6.81B — | $3.48M — | $17.73 — | $17.94 — | $6.81B — | 17.31 | $1.03 — | ||
| Kimco Realty Corporation KIM-PL | $20.68 — |
+0.73
|
$6.75B — | $18.98K — | $20.50 — | $20.72 — | $6.75B — | 12.56 | $1.65 — | ||
| Covivio 0J6V.IL | €55.28 60.42 USD |
-1.78
|
€6.14B 6.72B USD | €77.00 84.17 USD | €54.85 59.96 USD | €56.25 61.49 USD | €6.14B 6.72B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.65 13.82 USD |
-5.95
|
€6.09B 6.66B USD | €1.17M 1.27M USD | €12.29 13.43 USD | €12.99 14.2 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,376 9.29 USD |
+1.59
|
¥983B 6.63B USD | ¥2M 12.98K USD | ¥1,348 9.1 USD | ¥1,376 9.29 USD | ¥983B 6.63B USD | 9.38 | ¥146 0.99 USD | ||
| Gecina GFC.PA | €80.40 87.89 USD |
-1.71
|
€6.06B 6.62B USD | €175.84K 192.22K USD | €79.60 87.01 USD | €81.55 89.15 USD | €6.06B 6.62B USD | 11.72 | €6.86 7.5 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,953 19.93 USD |
+1.99
|
¥978B 6.61B USD | ¥2M 11.39K USD | ¥2,914 19.67 USD | ¥2,964 20.01 USD | ¥978B 6.61B USD | 10.35 | ¥285 1.93 USD | ||
| Healthcare Realty Trust Incorporated HR | $18.17 — |
+0.5
|
$6.43B — | $1.96M — | $18.04 — | $18.20 — | $6.43B — | 0 | -$1.07 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.85 13.25 USD |
-0.06
|
CA$8.65B 6.42B USD | CA$9.90K 7.35K USD | CA$17.75 13.17 USD | CA$17.85 13.25 USD | CA$8.65B 6.42B USD | 4.13 | CA$4.32 3.21 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 50.25 1.41 USD |
-0.5
|
THB 226.64B 6.38B USD | THB 10.40M 292.58K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 226.64B 6.38B USD | 13.61 | THB 3.69 0.1 USD | ||
| Land Securities LDSCY | $8.15 — |
-5.09
|
$6.33B — | $6.72K — | $8.55 — | $8.61 — | $6.33B — | 18.52 | $0.44 — | ||
| Terreno Realty TRNO | $60.74 — |
-0.74
|
$6.29B — | $452.07K — | $60.38 — | $61.82 — | $6.29B — | 19.22 | $3.16 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
-0.64
|
$6.22B — | $2.41K — | $4.65 — | $4.70 — | $6.22B — | 10.10 | $0.46 — | ||
| Fibra UNO FUNO11.MX | MX$26.58 1.57 USD |
-1.88
|
MX$104.48B 6.19B USD | MX$3.96M 234.31K USD | MX$26.50 1.57 USD | MX$27.29 1.62 USD | MX$104.48B 6.19B USD | 9.52 | MX$2.79 0.17 USD | ||
| SL Green Realty Corp. SLG-PI | $21.22 — |
+0.33
|
$6.16B — | $7.06K — | $21.00 — | $21.22 — | $6.16B — | 3.13 | $6.77 — | ||
| Essential Properties Realty Trust EPRT | $30.86 — |
+0.26
|
$6.12B — | $1.11M — | $30.48 — | $30.95 — | $6.12B — | 24.68 | $1.25 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.97 12.59 USD |
0
|
CA$8.23B 6.11B USD | CA$3.40K 2.52K USD | CA$16.84 12.5 USD | CA$16.97 12.59 USD | CA$8.23B 6.11B USD | 3.92 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.31 1.19 USD |
-0.96
|
HK$47.53B 6.08B USD | HK$4.43M 567K USD | HK$9.26 1.18 USD | HK$9.41 1.2 USD | HK$47.53B 6.08B USD | 22.16 | HK$0.42 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.59 12.31 USD |
0
|
CA$8.04B 5.97B USD | CA$500.00 371.03 USD | CA$16.48 12.23 USD | CA$16.59 12.31 USD | CA$8.04B 5.97B USD | 3.84 | CA$4.32 3.21 USD | ||
| Ryman Hospitality Properties RHP | $94.63 — |
+0.83
|
$5.96B — | $291.75K — | $92.58 — | $94.63 — | $5.96B — | 25.03 | $3.78 — | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-0.88
|
A$8.84B 5.85B USD | A$5.91M 3.91M USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.45 1.09 USD |
-1.36
|
SGD 7.76B 5.81B USD | SGD 4.69M 3.51M USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 7.76B 5.81B USD | 11.15 | SGD 0.13 0.1 USD | ||
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-1.01
|
€5.29B 5.78B USD | €392.46K 429.02K USD | €63.35 69.25 USD | €64.60 70.62 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.22 24.29 USD |
-0.89
|
€5.27B 5.76B USD | €373.68K 408.48K USD | €21.96 24.01 USD | €22.32 24.4 USD | €5.27B 5.76B USD | 13.38 | €1.66 1.81 USD | ||
| UOL Group Limited UOLGY | $26.79 — |
-2.51
|
$5.66B — | $61.00 — | $26.85 — | $27.45 — | $5.66B — | 16.95 | $1.58 — | ||
| Fibra UNO FBASF | $1.45 — |
0
|
$5.62B — | $133.00 — | $1.45 — | $1.45 — | $5.62B — | 9.66 | $0.15 — | ||
| UOL Group Limited U14.SI | SGD 8.69 6.51 USD |
-0.34
|
SGD 7.37B 5.52B USD | SGD 1.45M 1.09M USD | SGD 8.64 6.48 USD | SGD 8.79 6.59 USD | SGD 7.37B 5.52B USD | 17.03 | SGD 0.51 0.38 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.15 10.36 USD |
-0.66
|
SEK 56.17B 5.48B USD | SEK 18.96K 1.85K USD | SEK 105.20 10.27 USD | SEK 106.80 10.43 USD | SEK 56.17B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Compass COMP | $9.41 — |
-0.84
|
$5.42B — | $14.46M — | $9.23 — | $9.59 — | $5.42B — | 0 | -$0.11 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥927 6.25 USD |
+1.59
|
¥796B 5.37B USD | ¥2M 16.11K USD | ¥907 6.12 USD | ¥928 6.26 USD | ¥796B 5.37B USD | 12.51 | ¥74 0.5 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $392.98K — | $0.42 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | ||
| British Land Company PLC BTLCY | $5.02 — |
-2.9
|
$5.23B — | $7.00 — | $5.02 — | $5.02 — | $5.23B — | 10.91 | $0.46 — | ||
| Warehouses De Pauw SA 0MU2.IL | €22.13 24.19 USD |
-1.64
|
€4.78B 5.22B USD | €46.00 50.28 USD | €22.00 24.05 USD | €22.30 24.38 USD | €4.78B 5.22B USD | 0 | -€0.46 -0.5 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.42B 5.2B USD | CN¥13.72M 1.91M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥37.42B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | ||
| Castellum AB (publ) CAST.ST | SEK 106.80 10.43 USD |
0
|
SEK 52.56B 5.13B USD | SEK 1.04M 101.09K USD | SEK 105.20 10.27 USD | SEK 106.80 10.43 USD | SEK 52.56B 5.13B USD | 17.30 | SEK 6.17 0.6 USD | ||
| DEXUS DXS.AX | A$7.17 4.75 USD |
-1.51
|
A$7.71B 5.1B USD | A$3.86M 2.55M USD | A$7.11 4.71 USD | A$7.24 4.79 USD | A$7.71B 5.1B USD | 47.79 | A$0.15 0.1 USD | ||
| Kite Realty Group Trust KRG | $22.51 — |
+0.04
|
$4.98B — | $1.01M — | $22.30 — | $22.61 — | $4.98B — | 35.17 | $0.64 — | ||
| Kilroy Realty KRC | $40.85 — |
-1.92
|
$4.98B — | $852.01K — | $40.71 — | $41.81 — | $4.98B — | 15.07 | $2.71 — | ||
| City Developments Limited C09.SI | SGD 7.35 5.51 USD |
-1.08
|
SGD 6.64B 4.97B USD | SGD 2.44M 1.83M USD | SGD 7.32 5.49 USD | SGD 7.44 5.58 USD | SGD 6.64B 4.97B USD | 33.40 | SGD 0.22 0.16 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥35.74B 4.97B USD | CN¥41.64M 5.79M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 6.62B 4.96B USD | SGD 4.68M 3.51M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 6.62B 4.96B USD | 32.25 | SGD 0.04 0.03 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.20 4.59 USD |
+0.64
|
SAR 18.58B 4.96B USD | SAR 2.09M 556.96K USD | SAR 17.09 4.56 USD | SAR 17.63 4.7 USD | SAR 18.58B 4.96B USD | 20.47 | SAR 0.84 0.22 USD | ||
| Phillips Edison & Company PECO | $34.65 — |
-0.12
|
$4.81B — | $560.58K — | $34.44 — | $34.80 — | $4.81B — | 52.50 | $0.66 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.68 2.04 USD |
-3.36
|
CN¥34.26B 4.76B USD | CN¥16.73M 2.33M USD | CN¥14.68 2.04 USD | CN¥15.41 2.14 USD | CN¥34.26B 4.76B USD | 122.33 | CN¥0.12 0.02 USD | ||
| EPR Properties EPR-PG | $20.21 — |
+1.05
|
$4.76B — | $2.41K — | $19.99 — | $20.21 — | $4.76B — | 13.34 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $18.65 — |
-0.16
|
$4.66B — | $2.32M — | $18.54 — | $18.83 — | $4.66B — | 25.54 | $0.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||