หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTP N.V. CTPNV.AS | €17.88 19.55 USD |
+1.02
|
€8.57B 9.37B USD | €85.04K 92.96K USD | €17.74 19.39 USD | €17.94 19.61 USD | €8.57B 9.37B USD | 7.01 | €2.55 2.79 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.88 3.05 USD |
+0.93
|
HK$72.51B 9.27B USD | HK$9.13M 1.17M USD | HK$23.68 3.03 USD | HK$24.14 3.09 USD | HK$72.51B 9.27B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.40 19.46 USD |
+0.25
|
SEK 92.66B 9.05B USD | SEK 599.95K 58.56K USD | SEK 198.80 19.41 USD | SEK 200.80 19.6 USD | SEK 92.66B 9.05B USD | 22.53 | SEK 8.85 0.86 USD | ||
| Longfor LGFRY | $12.96 — |
+1.25
|
$8.91B — | $600.00 — | $12.96 — | $12.96 — | $8.91B — | 8.00 | $1.62 — | ||
| LONGFOR GROUP 0960.HK | HK$10.10 1.29 USD |
+2.02
|
HK$69.44B 8.88B USD | HK$24.46M 3.13M USD | HK$9.95 1.27 USD | HK$10.29 1.32 USD | HK$69.44B 8.88B USD | 8.01 | HK$1.26 0.16 USD | ||
| Alexandria Real Estate Equities ARE | $50.88 — |
-0.02
|
$8.79B — | $823.04K — | $50.60 — | $51.58 — | $8.79B — | 0 | -$2.47 — | ||
| AGNC Investment Corp. AGNCM | $24.53 — |
-0.16
|
$8.72B — | $764.00 — | $24.53 — | $24.53 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.34 — |
+0.13
|
$8.70B — | $4.61K — | $25.23 — | $25.37 — | $8.70B — | 0 | -$1.86 — | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.30 5.6 USD |
+7.04
|
CN¥62.41B 8.68B USD | CN¥100.36M 13.95M USD | CN¥38.48 5.35 USD | CN¥41.41 5.76 USD | CN¥62.41B 8.68B USD | 59.26 | CN¥0.68 0.09 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,692 11.42 USD |
+2.79
|
¥1T 8.67B USD | ¥3M 21.17K USD | ¥1,648 11.12 USD | ¥1,694 11.43 USD | ¥1T 8.67B USD | 12.48 | ¥136 0.91 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.19 0.54 USD |
0
|
HK$67.78B 8.67B USD | HK$33.92M 4.34M USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$67.78B 8.67B USD | 0 | -HK$5.49 -0.7 USD | ||
| Agree Realty ADC | $74.40 — |
-0.17
|
$8.58B — | $278.79K — | $73.86 — | $74.58 — | $8.58B — | 43.50 | $1.71 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,631.30 19.74 USD |
-3.39
|
₹702.65B 8.5B USD | ₹1.14M 13.77K USD | ₹1,621.20 19.61 USD | ₹1,711.90 20.71 USD | ₹702.65B 8.5B USD | 92.89 | ₹17.56 0.21 USD | ||
| Federal Realty Investment Trust FRT | $97.52 — |
-0.46
|
$8.46B — | $160.60K — | $97.11 — | $98.23 — | $8.46B — | 24.75 | $3.94 — | ||
| CubeSmart CUBE | $36.48 — |
+0.59
|
$8.36B — | $1.32M — | $36.10 — | $36.61 — | $8.36B — | 23.53 | $1.55 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.87 6.62 USD |
+0.94
|
SEK 84.92B 8.29B USD | SEK 38.49K 3.76K USD | SEK 67.59 6.6 USD | SEK 68.40 6.68 USD | SEK 84.92B 8.29B USD | 161.59 | SEK 0.42 0.04 USD | ||
| American Homes 4 Rent AMH-PH | $24.07 — |
<0.01
|
$8.28B — | $2.04K — | $23.98 — | $24.07 — | $8.28B — | 49.93 | $0.48 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-2.06
|
€7.54B 8.24B USD | €198.03K 216.47K USD | €7.71 8.43 USD | €7.82 8.55 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| CareTrust REIT CTRE | $36.60 — |
-0.27
|
$8.17B — | $602.50K — | $36.56 — | $37.03 — | $8.17B — | 26.91 | $1.36 — | ||
| Federal Realty Investment Trust FRT-PC | $19.99 — |
+0.35
|
$8.12B — | $2.16K — | $19.94 — | $19.99 — | $8.12B — | 6.08 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.06 11.18 USD |
-0.46
|
CA$10.90B 8.09B USD | CA$83.17K 61.71K USD | CA$15.04 11.16 USD | CA$15.18 11.26 USD | CA$10.90B 8.09B USD | 13.94 | CA$1.08 0.8 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.10 0.3 USD |
-1.52
|
QAR 29.18B 8.02B USD | QAR 6.92M 1.9M USD | QAR 1.09 0.3 USD | QAR 1.12 0.31 USD | QAR 29.18B 8.02B USD | 55.00 | QAR 0.02 0.005 USD | ||
| Brixmor Property BRX | $26.14 — |
-0.95
|
$8.00B — | $1.14M — | $25.93 — | $26.43 — | $8.00B — | 24.20 | $1.08 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$141.50 8.38 USD |
+12.48
|
MX$134.91B 7.99B USD | MX$17.14K 1.02K USD | MX$126.20 7.47 USD | MX$141.80 8.4 USD | MX$134.91B 7.99B USD | 0 | -MX$8.09 -0.4 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.06 6.64 USD |
+0.8
|
SEK 80.99B 7.91B USD | SEK 1.32M 129.19K USD | SEK 67.34 6.57 USD | SEK 68.58 6.69 USD | SEK 80.99B 7.91B USD | 9.31 | SEK 7.31 0.71 USD | ||
| Scout24 SE 0RB8.IL | €89.13 97.43 USD |
-0.06
|
€7.21B 7.88B USD | €41.56K 45.43K USD | €88.75 97.02 USD | €89.80 98.16 USD | €7.21B 7.88B USD | 42.64 | €2.09 2.28 USD | ||
| American Homes 4 Rent AMH-PG | $22.72 — |
-1.32
|
$7.86B — | $6.15K — | $22.72 — | $23.34 — | $7.86B — | 47.13 | $0.48 — | ||
| NNN REIT NNN | $41.10 — |
+0.37
|
$7.81B — | $327.46K — | $40.82 — | $41.19 — | $7.81B — | 19.75 | $2.08 — | ||
| Charter Hall Group CHC.AX | A$24.86 16.45 USD |
+0.89
|
A$11.76B 7.78B USD | A$2.77M 1.83M USD | A$24.39 16.14 USD | A$25.02 16.56 USD | A$11.76B 7.78B USD | 36.55 | A$0.68 0.45 USD | ||
| First Industrial Realty Trust FR | $56.61 — |
+0.51
|
$7.73B — | $245.76K — | $55.91 — | $56.65 — | $7.73B — | 31.62 | $1.79 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.43 13.59 USD |
+0.49
|
€7.00B 7.65B USD | €912.21K 997.17K USD | €12.31 13.46 USD | €12.45 13.61 USD | €7.00B 7.65B USD | 10.44 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.74 8.46 USD |
+0.72
|
€6.98B 7.63B USD | €4.19M 4.58M USD | €7.71 8.43 USD | €7.83 8.55 USD | €6.98B 7.63B USD | 18.41 | €0.42 0.46 USD | ||
| Vicinity Centres VCX.AX | A$2.50 1.65 USD |
+1.21
|
A$11.50B 7.61B USD | A$15.90M 10.53M USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$11.50B 7.61B USD | 11.36 | A$0.22 0.15 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.79 0.67 USD |
-3.62
|
CN¥54.73B 7.61B USD | CN¥218.17M 30.33M USD | CN¥4.69 0.65 USD | CN¥5.05 0.7 USD | CN¥54.73B 7.61B USD | 159.66 | CN¥0.03 0.004 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.60 19.58 USD |
+1.62
|
SEK 76.50B 7.47B USD | SEK 30.62K 2.99K USD | SEK 199.20 19.44 USD | SEK 200.80 19.6 USD | SEK 76.50B 7.47B USD | 59.88 | SEK 3.35 0.33 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,046.40 24.76 USD |
-2.13
|
₹616.39B 7.46B USD | ₹741.15K 8.97K USD | ₹2,036.00 24.63 USD | ₹2,097.30 25.37 USD | ₹616.39B 7.46B USD | 39.62 | ₹51.65 0.62 USD | ||
| STAG Industrial STAG | $38.98 — |
-0.18
|
$7.44B — | $499.24K — | $38.69 — | $39.07 — | $7.44B — | 29.98 | $1.30 — | ||
| Colliers International Group Inc. CIGI.TO | CA$196.60 145.89 USD |
-0.59
|
CA$10.02B 7.43B USD | CA$23.57K 17.49K USD | CA$196.17 145.57 USD | CA$198.29 147.14 USD | CA$10.02B 7.43B USD | 60.30 | CA$3.26 2.42 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.70 160.09 USD |
+0.57
|
CHF 6.45B 7.34B USD | CHF 65.84K 74.91K USD | CHF 138.70 157.81 USD | CHF 140.70 160.09 USD | CHF 6.45B 7.34B USD | 15.80 | CHF 8.90 10.13 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.13 4.57 USD |
-0.25
|
MX$123.84B 7.33B USD | MX$264.90K 15.69K USD | MX$76.71 4.54 USD | MX$77.95 4.62 USD | MX$123.84B 7.33B USD | 8.95 | MX$8.61 0.51 USD | ||
| Vornado Realty Trust VNO | $35.05 — |
+3.58
|
$7.32B — | $560.86K — | $34.26 — | $35.07 — | $7.32B — | 8.36 | $4.19 — | ||
| Opendoor OPEN | $7.66 — |
+13.41
|
$7.30B — | $74.86M — | $6.74 — | $7.68 — | $7.30B — | 0 | -$0.44 — | ||
| FirstService Corporation FSV.TO | CA$214.60 159.25 USD |
-1.69
|
CA$9.81B 7.28B USD | CA$43.58K 32.34K USD | CA$213.38 158.34 USD | CA$217.62 161.49 USD | CA$9.81B 7.28B USD | 50.14 | CA$4.28 3.18 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,677.90 20.3 USD |
-1.18
|
₹600.00B 7.26B USD | ₹1.11M 13.45K USD | ₹1,662.80 20.12 USD | ₹1,722.90 20.84 USD | ₹600.00B 7.26B USD | 55.52 | ₹30.22 0.37 USD | ||
| The GPT Group GPT.AX | A$5.68 3.76 USD |
+3.65
|
A$10.88B 7.2B USD | A$5.04M 3.34M USD | A$5.56 3.68 USD | A$5.68 3.76 USD | A$10.88B 7.2B USD | 28.39 | A$0.20 0.13 USD | ||
| Colliers CIGI | $139.66 — |
-0.54
|
$7.11B — | $60.40K — | $138.90 — | $141.00 — | $7.11B — | 60.46 | $2.31 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,607.10 19.44 USD |
-2.92
|
₹584.66B 7.07B USD | ₹808.78K 9.78K USD | ₹1,600.10 19.36 USD | ₹1,668.60 20.19 USD | ₹584.66B 7.07B USD | 26.16 | ₹61.42 0.74 USD | ||
| Scout24 SE G24.DE | €89.00 97.29 USD |
+0.39
|
€6.46B 7.06B USD | €564.74K 617.34K USD | €88.65 96.91 USD | €89.80 98.16 USD | €6.46B 7.06B USD | 70.07 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
-0.29
|
SEK 71.29B 6.96B USD | SEK 788.73K 76.99K USD | SEK 34.00 3.32 USD | SEK 34.25 3.34 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| FirstService FSV | $151.95 — |
-1.89
|
$6.96B — | $87.62K — | $151.03 — | $154.64 — | $6.96B — | 49.98 | $3.04 — | ||
| Opendoor Technologies Inc. 25M.F | €6.55 7.16 USD |
+24.37
|
€6.25B 6.83B USD | €4.20K 4.59K USD | €5.67 6.2 USD | €6.55 7.16 USD | €6.25B 6.83B USD | 0 | -€0.38 -0.4 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,406 9.49 USD |
+2.93
|
¥1T 6.78B USD | ¥4M 24.25K USD | ¥1,364 9.21 USD | ¥1,412 9.53 USD | ¥1T 6.78B USD | 9.60 | ¥146 0.99 USD | ||
| Starwood Property Trust STWD | $17.80 — |
-0.31
|
$6.76B — | $1.23M — | $17.72 — | $17.89 — | $6.76B — | 17.28 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.45 — |
-0.05
|
$6.72B — | $6.20K — | $20.43 — | $20.64 — | $6.72B — | 12.42 | $1.65 — | ||
| Covivio 0J6V.IL | €55.05 60.18 USD |
-0.09
|
€6.12B 6.69B USD | €104.00 113.69 USD | €55.15 60.29 USD | €55.30 60.45 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
0
|
€6.09B 6.66B USD | €359.11K 392.55K USD | €54.70 59.79 USD | €55.50 60.67 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,974 20.07 USD |
+2.39
|
¥985B 6.65B USD | ¥3M 21K USD | ¥2,925 19.74 USD | ¥2,980 20.11 USD | ¥985B 6.65B USD | 10.42 | ¥285 1.92 USD | ||
| Gecina 0OPE.IL | €77.48 84.69 USD |
-1.68
|
€6.07B 6.63B USD | €28.69K 31.37K USD | €77.05 84.23 USD | €78.06 85.33 USD | €6.07B 6.63B USD | 0 | -€13.56 -14.8 USD | ||
| Kimco Realty Corporation KIM-PL | $20.14 — |
+0.56
|
$6.58B — | $5.96K — | $19.93 — | $20.14 — | $6.58B — | 12.23 | $1.65 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 52.00 1.46 USD |
+0.97
|
THB 233.38B 6.57B USD | THB 9.58M 269.57K USD | THB 51.75 1.46 USD | THB 52.50 1.48 USD | THB 233.38B 6.57B USD | 13.06 | THB 3.98 0.11 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.37 13.52 USD |
+0.65
|
€5.95B 6.51B USD | €1.40M 1.53M USD | €12.33 13.48 USD | €12.45 13.61 USD | €5.95B 6.51B USD | 0 | -€0.58 -0.6 USD | ||
| Healthcare Realty Trust Incorporated HR | $18.08 — |
+1.23
|
$6.43B — | $693.13K — | $17.67 — | $18.09 — | $6.43B — | 0 | -$1.07 — | ||
| Terreno Realty TRNO | $62.03 — |
+0.16
|
$6.41B — | $212.75K — | $61.37 — | $62.63 — | $6.41B — | 19.62 | $3.16 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.74 13.16 USD |
-0.06
|
CA$8.60B 6.38B USD | CA$3.50K 2.6K USD | CA$17.69 13.13 USD | CA$17.75 13.17 USD | CA$8.60B 6.38B USD | 4.10 | CA$4.32 3.21 USD | ||
| Gecina GFC.PA | €78.05 85.32 USD |
-0.95
|
€5.78B 6.32B USD | €532.52K 582.11K USD | €76.95 84.12 USD | €78.05 85.32 USD | €5.78B 6.32B USD | 11.37 | €6.86 7.5 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.72 — |
+0.21
|
$6.29B — | $14.60K — | $4.70 — | $4.72 — | $6.29B — | 10.48 | $0.45 — | ||
| Essential Properties Realty Trust EPRT | $31.61 — |
+0.49
|
$6.28B — | $694.89K — | $31.31 — | $31.73 — | $6.28B — | 25.29 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $20.81 — |
-0.29
|
$6.04B — | $2.03K — | $20.68 — | $20.93 — | $6.04B — | 3.07 | $6.77 — | ||
| Fibra UNO FUNO11.MX | MX$26.63 1.58 USD |
-1.04
|
MX$101.48B 6.01B USD | MX$1.07M 63.33K USD | MX$26.50 1.57 USD | MX$26.98 1.6 USD | MX$101.48B 6.01B USD | 9.54 | MX$2.79 0.17 USD | ||
| Compass COMP | $10.66 — |
+6.92
|
$5.98B — | $10.79M — | $10.09 — | $10.68 — | $5.98B — | 0 | -$0.11 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.60 12.32 USD |
+1.78
|
CA$8.05B 5.97B USD | CA$200.00 148.41 USD | CA$16.60 12.32 USD | CA$16.61 12.33 USD | CA$8.05B 5.97B USD | 3.84 | CA$4.32 3.21 USD | ||
| Ryman Hospitality Properties RHP | $94.64 — |
+0.37
|
$5.96B — | $127.13K — | $93.05 — | $94.71 — | $5.96B — | 25.03 | $3.78 — | ||
| Mirvac Group MGR.AX | A$2.28 1.51 USD |
+3.17
|
A$9.00B 5.95B USD | A$7.08M 4.69M USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$9.00B 5.95B USD | 114.00 | A$0.02 0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.08 1.16 USD |
+4.01
|
HK$45.91B 5.87B USD | HK$16.95M 2.17M USD | HK$8.82 1.13 USD | HK$9.08 1.16 USD | HK$45.91B 5.87B USD | 21.61 | HK$0.42 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.30 12.1 USD |
-0.12
|
CA$7.90B 5.86B USD | CA$3.30K 2.45K USD | CA$16.30 12.1 USD | CA$16.39 12.16 USD | CA$7.90B 5.86B USD | 3.77 | CA$4.32 3.21 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥41.84B 5.82B USD | CN¥8.64M 1.2M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥41.84B 5.82B USD | 27.69 | CN¥0.30 0.04 USD | ||
| Land Securities LDSCY | $7.76 — |
+1.04
|
$5.78B — | $34.60K — | $7.76 — | $8.19 — | $5.78B — | 17.63 | $0.44 — | ||
| LEG Immobilien SE LEG.DE | €65.00 71.05 USD |
+0.62
|
€5.26B 5.75B USD | €684.28K 748.01K USD | €64.10 70.07 USD | €65.50 71.6 USD | €5.26B 5.75B USD | 4.92 | €13.21 14.44 USD | ||
| UOL Group Limited UOLGY | $27.06 — |
+3.72
|
$5.72B — | $317.00 — | $26.35 — | $27.07 — | $5.72B — | 17.23 | $1.57 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.44 1.08 USD |
+0.7
|
SGD 7.60B 5.7B USD | SGD 6.45M 4.84M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 7.60B 5.7B USD | 11.07 | SGD 0.13 0.1 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.92 23.96 USD |
+0.18
|
€5.15B 5.63B USD | €531.74K 581.27K USD | €21.74 23.76 USD | €22.10 24.16 USD | €5.15B 5.63B USD | 13.20 | €1.66 1.81 USD | ||
| Fibra UNO FBASF | $1.45 — |
-2.19
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.28 10.37 USD |
+1.21
|
SEK 56.24B 5.49B USD | SEK 337.34K 32.93K USD | SEK 105.75 10.32 USD | SEK 106.70 10.42 USD | SEK 56.24B 5.49B USD | 0 | -SEK 21.85 -2.1 USD | ||
| UOL Group Limited U14.SI | SGD 8.57 6.42 USD |
+0.94
|
SGD 7.24B 5.43B USD | SGD 1.31M 983.21K USD | SGD 8.50 6.37 USD | SGD 8.63 6.47 USD | SGD 7.24B 5.43B USD | 16.80 | SGD 0.51 0.38 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥937 6.32 USD |
+2.13
|
¥803B 5.42B USD | ¥3M 20.09K USD | ¥922 6.22 USD | ¥937 6.32 USD | ¥803B 5.42B USD | 12.65 | ¥74 0.5 USD | ||
| DEXUS DXS.AX | A$7.40 4.9 USD |
+4.08
|
A$7.96B 5.27B USD | A$4.87M 3.22M USD | A$7.13 4.72 USD | A$7.40 4.9 USD | A$7.96B 5.27B USD | 49.33 | A$0.15 0.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.05 24.1 USD |
+1.8
|
€4.76B 5.21B USD | €53.00 57.94 USD | €21.84 23.87 USD | €21.98 24.03 USD | €4.76B 5.21B USD | 0 | -€0.46 -0.5 USD | ||
| Kite Realty Group Trust KRG | $22.80 — |
-0.28
|
$5.12B — | $333.73K — | $22.55 — | $22.96 — | $5.12B — | 35.63 | $0.64 — | ||
| Castellum AB (publ) CAST.ST | SEK 106.25 10.37 USD |
+0.47
|
SEK 52.29B 5.1B USD | SEK 999.73K 97.59K USD | SEK 105.40 10.29 USD | SEK 106.95 10.44 USD | SEK 52.29B 5.1B USD | 17.22 | SEK 6.17 0.6 USD | ||
| Kilroy Realty KRC | $41.80 — |
+1.43
|
$4.99B — | $252.86K — | $41.01 — | $41.94 — | $4.99B — | 15.42 | $2.71 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.29 0.97 USD |
+0.78
|
SGD 6.58B 4.93B USD | SGD 8.59M 6.43M USD | SGD 1.28 0.96 USD | SGD 1.29 0.97 USD | SGD 6.58B 4.93B USD | 32.25 | SGD 0.04 0.03 USD | ||
| Phillips Edison & Company PECO | $35.30 — |
+0.07
|
$4.89B — | $286.51K — | $35.12 — | $35.39 — | $4.89B — | 53.49 | $0.66 — | ||
| British Land Company PLC BTLCY | $4.85 — |
0
|
$4.89B — | $1.50K — | $4.85 — | $4.85 — | $4.89B — | 8.22 | $0.59 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+1.49
|
$4.83B — | $512.61K — | $0.40 — | $0.41 — | $4.83B — | 10.25 | $0.04 — | ||
| EPR Properties EPR-PG | $20.28 — |
-0.25
|
$4.78B — | $174.00 — | $20.03 — | $20.40 — | $4.78B — | 13.39 | $1.51 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥34.29B 4.77B USD | CN¥20.03M 2.79M USD | CN¥15.11 2.1 USD | CN¥15.49 2.15 USD | CN¥34.29B 4.77B USD | 126.66 | CN¥0.12 0.02 USD | ||
| City Developments Limited C09.SI | SGD 7.08 5.31 USD |
0
|
SGD 6.33B 4.74B USD | SGD 4.50M 3.37M USD | SGD 7.06 5.29 USD | SGD 7.23 5.42 USD | SGD 6.33B 4.74B USD | 32.18 | SGD 0.22 0.16 USD | ||
| Sabra Health Care REIT SBRA | $18.82 — |
+0.45
|
$4.69B — | $578.01K — | $18.61 — | $18.89 — | $4.69B — | 25.77 | $0.73 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
+1.86
|
¥693B 4.68B USD | ¥1M 7.21K USD | ¥3,284 22.17 USD | ¥3,356 22.65 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||