Pagina di risultati 2 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.16 8.27 USD |
-0.35
|
€7.00B 8.08B USD | €326.77K 377.21K USD | €7.07 8.16 USD | €7.30 8.43 USD | €7.00B 8.08B USD | 21.70 | €0.33 0.38 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.84 11.01 USD |
+0.47
|
CA$10.74B 7.97B USD | CA$315.64K 234.22K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.74B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.44K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.16 | THB 4.43 0.12 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,679 10.35 USD |
+0.54
|
¥1T 7.86B USD | ¥2M 14.04K USD | ¥1,668 10.29 USD | ¥1,686 10.39 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.02
|
SEK 79.80B 7.79B USD | SEK 394.61K 38.52K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.80B 7.79B USD | 10.65 | SEK 15.14 1.48 USD | ||
NNN REIT
NNN
US
|
$40.48 — |
-0.23
|
$7.77B — | $1.23M — | $40.14 — | $40.99 — | $7.77B — | 20.03 | $2.02 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,485.00 17.97 USD |
+3.88
|
₹639.63B 7.74B USD | ₹399.79K 4.84K USD | ₹1,417.90 17.15 USD | ₹1,485.00 17.97 USD | ₹639.63B 7.74B USD | 57.04 | ₹26.03 0.31 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.41 4.58 USD |
+1.9
|
MX$129.14B 7.65B USD | MX$424.25K 25.12K USD | MX$75.31 4.46 USD | MX$77.76 4.6 USD | MX$129.14B 7.65B USD | 17.24 | MX$4.49 0.27 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹625.40B 7.57B USD | ₹549.05K 6.64K USD | ₹1,688.00 20.42 USD | ₹1,728.90 20.92 USD | ₹625.40B 7.57B USD | 23.80 | ₹72.26 0.87 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$43.93 — |
-0.43
|
$7.56B — | $1.11M — | $43.53 — | $45.20 — | $7.56B — | 0 | -$6.05 — | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $100.00 — | $10.45 — | $10.45 — | $7.55B — | 0 | -$0.07 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.26 2.46 USD |
+2.07
|
HK$58.86B 7.53B USD | HK$928.29K 118.69K USD | HK$18.60 2.38 USD | HK$19.37 2.48 USD | HK$58.86B 7.53B USD | 0 | -HK$0.14 -0.01 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$10.77B 7.52B USD | A$8.19M 5.72M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.77B 7.52B USD | 7.66 | A$0.30 0.21 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.10 8.19 USD |
-0.77
|
€6.40B 7.39B USD | €2.96M 3.41M USD | €7.08 8.17 USD | €7.32 8.44 USD | €6.40B 7.39B USD | 19.17 | €0.37 0.43 USD | ||
STAG Industrial
STAG
US
|
$36.58 — |
+0.33
|
$7.20B — | $610.68K — | $36.16 — | $36.89 — | $7.20B — | 28.13 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$66.04 — |
-0.09
|
$7.20B — | $237.00K — | $65.66 — | $66.59 — | $7.20B — | 17.75 | $3.72 — | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.48
|
A$10.07B 7.03B USD | A$6.30M 4.4M USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$10.07B 7.03B USD | 10.09 | A$0.41 0.29 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.12 1.84 USD |
-0.38
|
MX$118.59B 7.02B USD | MX$1.76M 104.4K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$118.59B 7.02B USD | 4.18 | MX$7.44 0.44 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.30 14.2 USD |
-0.16
|
€6.03B 6.96B USD | €214.22K 247.28K USD | €12.28 14.18 USD | €12.56 14.5 USD | €6.03B 6.96B USD | 10.69 | €1.15 1.33 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.18 17.52 USD |
+0.66
|
€6.03B 6.96B USD | €102.45K 118.26K USD | €15.12 17.45 USD | €15.44 17.82 USD | €6.03B 6.96B USD | 4.09 | €3.71 4.28 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.40 85.88 USD |
+1.12
|
€6.02B 6.94B USD | €63.62K 73.44K USD | €72.80 84.04 USD | €75.00 86.58 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
Vornado Realty Trust
VNO
US
|
$33.71 — |
-0.27
|
$6.90B — | $567.94K — | $33.48 — | $34.50 — | $6.90B — | 842.75 | $0.04 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥46.37B 6.84B USD | CN¥70.83M 10.45M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.37B 6.84B USD | 30.69 | CN¥0.30 0.04 USD | ||
Compass
COMP
US
|
$8.70 — |
-1.42
|
$6.67B — | $6.60M — | $8.61 — | $9.03 — | $6.67B — | 144.91 | $0.06 — | ||
Land Securities
LDSCY
US
|
$8.05 — |
+1.13
|
$6.67B — | $550.00 — | $8.11 — | $8.21 — | $6.67B — | 12.98 | $0.62 — | ||
Macerich
MAC
US
|
$22.57 — |
+0.16
|
$6.66B — | $1.21M — | $22.25 — | $22.77 — | $6.66B — | 0 | -$0.65 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.94 13.78 USD |
-1.28
|
€5.75B 6.63B USD | €205.34K 237.03K USD | €11.87 13.7 USD | €12.14 14.01 USD | €5.75B 6.63B USD | 0 | -€0.58 -0.6 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥44.50B 6.57B USD | CN¥363.18M 53.59M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥44.50B 6.57B USD | 0 | -CN¥8.28 -1.2 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$4.97 — |
+0.4
|
$6.48B — | $5.14K — | $4.79 — | $5.00 — | $6.48B — | 9.93 | $0.50 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+1.37
|
¥1T 6.41B USD | ¥2M 9.66K USD | ¥3,143 19.38 USD | ¥3,190 19.67 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.46 4.05 USD |
-0.79
|
CN¥42.53B 6.27B USD | CN¥11.95M 1.76M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.53B 6.27B USD | 45.76 | CN¥0.60 0.09 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.25 11.74 USD |
+1.16
|
SEK 63.64B 6.21B USD | SEK 174.46K 17.03K USD | SEK 120.25 11.74 USD | SEK 121.13 11.82 USD | SEK 63.64B 6.21B USD | 0 | -SEK 21.85 -2.1 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$8.72B 6.09B USD | A$5.38M 3.76M USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.31 12.79 USD |
-1.56
|
A$8.66B 6.05B USD | A$1.54M 1.07M USD | A$18.14 12.67 USD | A$18.72 13.08 USD | A$8.66B 6.05B USD | 20.57 | A$0.89 0.62 USD | ||
Healthcare Realty Trust
HR
US
|
$17.18 — |
-0.15
|
$6.03B — | $2.20M — | $17.09 — | $17.32 — | $6.03B — | 0 | -$0.26 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.98 138.01 USD |
+0.48
|
CA$8.12B 6.03B USD | CA$46.73K 34.68K USD | CA$184.38 136.82 USD | CA$187.61 139.22 USD | CA$8.12B 6.03B USD | 38.18 | CA$4.87 3.61 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.00 71.57 USD |
+1.39
|
€5.18B 5.97B USD | €91.32K 105.42K USD | €61.55 71.05 USD | €62.10 71.68 USD | €5.18B 5.97B USD | 6.19 | €10.01 11.55 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.45 15.56 USD |
-0.06
|
SEK 60.81B 5.94B USD | SEK 11.97K 1.17K USD | SEK 158.90 15.51 USD | SEK 161.05 15.72 USD | SEK 60.81B 5.94B USD | 47.59 | SEK 3.35 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,594.30 19.29 USD |
+3.22
|
₹480.25B 5.81B USD | ₹373.35K 4.52K USD | ₹1,534.00 18.56 USD | ₹1,594.30 19.29 USD | ₹480.25B 5.81B USD | 29.90 | ₹53.32 0.65 USD | ||
FirstService
FSV
US
|
$130.83 — |
+0.96
|
$5.71B — | $97.07K — | $129.60 — | $131.89 — | $5.71B — | 37.16 | $3.52 — | ||
Rayonier
RYN
US
|
$18.96 — |
+0.4
|
$5.68B — | $1.36M — | $18.81 — | $19.10 — | $5.68B — | 41.22 | $0.46 — | ||
|
Gecina
0OPE.IL
GB
|
€62.73 72.41 USD |
+2.95
|
€4.91B 5.67B USD | €20.98K 24.22K USD | €61.50 70.99 USD | €62.85 72.55 USD | €4.91B 5.67B USD | 0 | -€13.56 -15.6 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.48B 5.63B USD | QAR 5.23M 1.44M USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 20.48B 5.63B USD | 0 | QAR 0.00 0 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.78 — |
-0.04
|
$5.59B — | $1.50M — | $25.64 — | $26.00 — | $5.59B — | 19.98 | $1.29 — | ||
British Land
BTLCY
US
|
$5.39 — |
+1.89
|
$5.53B — | $2.80K — | $5.36 — | $5.39 — | $5.53B — | 8.83 | $0.61 — | ||
|
Covivio
0J6V.IL
GB
|
€43.05 49.69 USD |
+1.37
|
€4.78B 5.52B USD | €1.02K 1.17K USD | €42.96 49.59 USD | €43.30 49.98 USD | €4.78B 5.52B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€43.22 49.89 USD |
+1.36
|
€4.78B 5.52B USD | €125.04K 144.34K USD | €42.82 49.43 USD | €43.40 50.1 USD | €4.78B 5.52B USD | 7.35 | €5.88 6.79 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.06 5.08 USD |
+2.92
|
SAR 20.58B 5.49B USD | SAR 497.03K 132.59K USD | SAR 18.54 4.95 USD | SAR 19.06 5.08 USD | SAR 20.58B 5.49B USD | 17.32 | SAR 1.10 0.29 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.20 4.31 USD |
+0.45
|
SEK 55.31B 5.4B USD | SEK 1.77M 172.9K USD | SEK 43.80 4.28 USD | SEK 44.68 4.36 USD | SEK 55.31B 5.4B USD | 105.23 | SEK 0.42 0.04 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.30 22.28 USD |
+0.52
|
€4.67B 5.39B USD | €434.10K 501.1K USD | €19.22 22.19 USD | €19.40 22.39 USD | €4.67B 5.39B USD | 11.22 | €1.72 1.99 USD | ||
Gecina
GFC.PA
FR
|
€63.10 72.84 USD |
+3.27
|
€4.66B 5.38B USD | €231.86K 267.64K USD | €61.55 71.05 USD | €63.10 72.84 USD | €4.66B 5.38B USD | 29.21 | €2.16 2.49 USD | ||
Phillips Edison
PECO
US
|
$37.74 — |
-0.17
|
$5.33B — | $648.72K — | $37.55 — | $38.12 — | $5.33B — | 33.10 | $1.14 — | ||
OUTFRONT Media
OUT
US
|
$30.13 — |
-0.26
|
$5.31B — | $602.64K — | $29.60 — | $30.38 — | $5.31B — | 21.67 | $1.39 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.36 USD |
+0.72
|
¥851B 5.25B USD | ¥2M 13.53K USD | ¥1,182 7.29 USD | ¥1,197 7.38 USD | ¥851B 5.25B USD | 9.30 | ¥128 0.79 USD | ||
|
UOL
UOLGY
US
|
$24.41 — |
-0.81
|
$5.17B — | $581.00 — | $24.38 — | $24.41 — | $5.17B — | 12.58 | $1.94 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.15 4.31 USD |
+1.47
|
SEK 52.10B 5.09B USD | SEK 1.23M 120.55K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.10B 5.09B USD | 8.40 | SEK 5.25 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.80 11.79 USD |
+1.38
|
SEK 52.00B 5.08B USD | SEK 566.10K 55.26K USD | SEK 119.70 11.68 USD | SEK 121.30 11.84 USD | SEK 52.00B 5.08B USD | 21.64 | SEK 5.58 0.54 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.18 — |
+0.35
|
$5.03B — | $960.37K — | $23.89 — | $24.29 — | $5.03B — | 15.11 | $1.60 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+1.93
|
A$7.18B 5.02B USD | A$11.08M 7.74M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.18B 5.02B USD | 10.88 | A$0.17 0.12 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.15
|
SGD 6.58B 4.93B USD | SGD 1.26M 943.42K USD | SGD 7.76 5.82 USD | SGD 7.86 5.89 USD | SGD 6.58B 4.93B USD | 12.33 | SGD 0.63 0.47 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.30 — |
+0.49
|
$4.93B — | $615.52K — | $19.08 — | $19.47 — | $4.93B — | 77.18 | $0.25 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.30 22.28 USD |
+1.74
|
€4.17B 4.81B USD | €7.77K 8.96K USD | €19.26 22.23 USD | €19.39 22.38 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.60 14.54 USD |
+1.29
|
CA$6.46B 4.8B USD | CA$240.00K 178.1K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$6.46B 4.8B USD | 653.33 | CA$0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+1.42
|
SGD 6.39B 4.79B USD | SGD 1.58M 1.19M USD | SGD 7.04 5.28 USD | SGD 7.21 5.4 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Starwood Property Trust
STWD
US
|
$12.49 — |
-0.2
|
$4.75B — | $4.58M — | $12.34 — | $12.82 — | $4.75B — | 20.82 | $0.60 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.09 90.6 USD |
-1.35
|
CA$6.24B 4.63B USD | CA$82.49K 61.21K USD | CA$120.21 89.2 USD | CA$124.63 92.48 USD | CA$6.24B 4.63B USD | 41.81 | CA$2.92 2.17 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 12.66M 9.49M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Cousins Properties
CUZ
US
|
$27.74 — |
+0.11
|
$4.57B — | $756.89K — | $27.57 — | $28.10 — | $4.57B — | 693.50 | $0.04 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥30.85B 4.55B USD | CN¥73.12M 10.79M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥30.85B 4.55B USD | 135.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥30.55B 4.51B USD | CN¥31.29M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥30.55B 4.51B USD | 16.64 | CN¥0.59 0.09 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.05
|
¥724B 4.47B USD | ¥4M 25.45K USD | ¥844 5.2 USD | ¥852 5.25 USD | ¥724B 4.47B USD | 9.75 | ¥87 0.54 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $100.00 — | $13.69 — | $13.69 — | $4.46B — | 677.00 | $0.02 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.06 0.65 USD |
-1.46
|
HK$34.91B 4.46B USD | HK$35.07M 4.48M USD | HK$4.96 0.63 USD | HK$5.13 0.66 USD | HK$34.91B 4.46B USD | 0 | -HK$0.05 -0.006 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.60 15.29 USD |
+0.44
|
CA$6.01B 4.46B USD | CA$319.44K 237.04K USD | CA$20.39 15.13 USD | CA$20.71 15.37 USD | CA$6.01B 4.46B USD | 23.95 | CA$0.86 0.64 USD | ||
Colliers
CIGI
US
|
$86.36 — |
-0.05
|
$4.41B — | $205.67K — | $84.59 — | $87.38 — | $4.41B — | 40.92 | $2.11 — | ||
Longfor
LGFRY
US
|
$6.39 — |
-6.82
|
$4.41B — | $41.04K — | $6.39 — | $6.57 — | $4.41B — | 0 | -$0.06 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.56 0.84 USD |
+0.54
|
HK$34.11B 4.36B USD | HK$3.59M 459.34K USD | HK$6.47 0.83 USD | HK$6.57 0.84 USD | HK$34.11B 4.36B USD | 19.86 | HK$0.33 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.11 1.58 USD |
-0.47
|
SGD 5.79B 4.34B USD | SGD 16.19M 12.13M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.79B 4.34B USD | 11.10 | SGD 0.19 0.14 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
-3.73
|
$4.30B — | $104.00 — | $4.14 — | $4.23 — | $4.30B — | 19.66 | $0.21 — | ||
DEXUS
DXS.AX
AU
|
A$5.71 3.99 USD |
+0.71
|
A$6.10B 4.26B USD | A$2.11M 1.47M USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$6.10B 4.26B USD | 10.38 | A$0.55 0.38 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
RioCan REIT
RIOCF
US
|
$14.42 — |
+0.56
|
$4.21B — | $600.00 — | $14.08 — | $14.53 — | $4.21B — | 23.25 | $0.62 — | ||
EPR Properties
EPR
US
|
$54.82 — |
-1.06
|
$4.20B — | $297.76K — | $54.45 — | $55.87 — | $4.20B — | 17.57 | $3.12 — | ||
Tanger
SKT
US
|
$34.85 — |
-1.11
|
$4.17B — | $531.57K — | $34.70 — | $35.50 — | $4.17B — | 31.97 | $1.09 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 5.53B 4.14B USD | SGD 8.82M 6.61M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Kilroy Realty
KRC
US
|
$34.94 — |
+0.4
|
$4.10B — | $811.91K — | $34.72 — | $35.37 — | $4.10B — | 24.43 | $1.43 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,203 19.75 USD |
+0.88
|
¥663B 4.09B USD | ¥710K 4.38K USD | ¥3,166 19.52 USD | ¥3,217 19.84 USD | ¥663B 4.09B USD | 10.81 | ¥296 1.83 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.21 1.8 USD |
-1.69
|
CN¥27.54B 4.06B USD | CN¥13.42M 1.98M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥27.54B 4.06B USD | 42.10 | CN¥0.29 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$13.96 — |
+0.18
|
$4.01B — | $1.44M — | $13.80 — | $14.13 — | $4.01B — | 0 | -$1.59 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.14 52.11 USD |
+0.49
|
€3.47B 4B USD | €433.69K 500.62K USD | €45.06 52.01 USD | €45.86 52.94 USD | €3.47B 4B USD | 3.04 | €14.83 17.12 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 5.22B 3.92B USD | SGD 7.39M 5.54M USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
Broadstone Net Lease
BNL
US
|
$18.32 — |
-0.57
|
$3.90B — | $735.11K — | $18.19 — | $18.63 — | $3.90B — | 24.09 | $0.76 — | ||
Apple Hospitality REIT
APLE
US
|
$16.48 — |
+1.54
|
$3.89B — | $755.75K — | $16.08 — | $16.50 — | $3.89B — | 22.27 | $0.74 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.09 62.4 USD |
+0.47
|
CA$5.22B 3.87B USD | CA$39.17K 29.07K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$5.22B 3.87B USD | 14.10 | CA$5.96 4.42 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
-0.3
|
MYR 18.17B 3.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.17B 3.86B USD | 8.25 | MYR 0.40 0.09 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.80 233.04 USD |
-0.11
|
CHF 3.07B 3.85B USD | CHF 15.23K 19.1K USD | CHF 185.60 232.79 USD | CHF 187.60 235.29 USD | CHF 3.07B 3.85B USD | 14.69 | CHF 12.64 15.85 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.37 19.57 USD |
-0.15
|
CA$5.18B 3.84B USD | CA$127.23K 94.41K USD | CA$26.17 19.42 USD | CA$26.70 19.81 USD | CA$5.18B 3.84B USD | 28.66 | CA$0.92 0.68 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.49 0.32 USD |
-1.39
|
HK$29.65B 3.79B USD | HK$34.72M 4.44M USD | HK$2.47 0.32 USD | HK$2.62 0.33 USD | HK$29.65B 3.79B USD | 0 | -HK$9.03 -1.1 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.14 7.73 USD |
-1.98
|
R$18.66B 3.78B USD | R$4.02M 814.36K USD | R$37.97 7.7 USD | R$38.84 7.87 USD | R$18.66B 3.78B USD | 16.22 | R$2.35 0.48 USD | ||
St. Joe
JOE
US
|
$66.32 — |
+0.5
|
$3.78B — | $146.76K — | $65.09 — | $66.44 — | $3.78B — | 31.13 | $2.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
