Pagina di risultati 2 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,840.00 22.26 USD |
+1.48
|
₹658.13B 7.96B USD | ₹517.07K 6.26K USD | ₹1,804.80 21.84 USD | ₹1,852.40 22.41 USD | ₹658.13B 7.96B USD | 51.25 | ₹35.90 0.43 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$602.06K 446.77K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.44K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 13.94 | THB 4.50 0.13 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$45.51 — |
-0.2
|
$7.83B — | $1.20M — | $44.80 — | $45.80 — | $7.83B — | 0 | -$6.05 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,670 10.3 USD |
+1.27
|
¥1T 7.82B USD | ¥3M 16.58K USD | ¥1,655 10.2 USD | ¥1,678 10.35 USD | ¥1T 7.82B USD | 10.61 | ¥157 0.97 USD | ||
NNN REIT
NNN
US
|
$40.24 — |
-0.07
|
$7.72B — | $2.15M — | $39.98 — | $40.49 — | $7.72B — | 19.92 | $2.02 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.40 15.46 USD |
-0.19
|
SEK 78.36B 7.65B USD | SEK 104.27K 10.18K USD | SEK 158.40 15.46 USD | SEK 160.40 15.66 USD | SEK 78.36B 7.65B USD | 10.50 | SEK 15.08 1.47 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.32 1.62 USD |
-0.43
|
A$10.86B 7.59B USD | A$9.70M 6.78M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$10.86B 7.59B USD | 7.73 | A$0.30 0.21 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.36 4.52 USD |
+0.67
|
MX$127.38B 7.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.38B 7.54B USD | 17.12 | MX$4.46 0.26 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.24 8.36 USD |
+3.06
|
€6.53B 7.54B USD | €3.29M 3.8M USD | €7.01 8.09 USD | €7.38 8.51 USD | €6.53B 7.54B USD | 19.56 | €0.37 0.43 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,700.00 20.57 USD |
+0.07
|
₹618.12B 7.48B USD | ₹402.96K 4.88K USD | ₹1,689.70 20.44 USD | ₹1,717.40 20.78 USD | ₹618.12B 7.48B USD | 23.50 | ₹72.31 0.87 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,429.50 17.29 USD |
+1.61
|
₹615.73B 7.45B USD | ₹494.66K 5.98K USD | ₹1,407.30 17.03 USD | ₹1,461.40 17.68 USD | ₹615.73B 7.45B USD | 54.04 | ₹26.45 0.32 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.87 2.41 USD |
-1.41
|
HK$57.67B 7.37B USD | HK$429.59K 54.93K USD | HK$18.72 2.39 USD | HK$19.18 2.45 USD | HK$57.67B 7.37B USD | 0 | -HK$0.14 -0.01 USD | ||
Compass
COMP
US
|
$9.39 — |
-1.37
|
$7.21B — | $10.62M — | $9.28 — | $9.52 — | $7.21B — | 156.50 | $0.06 — | ||
STAG Industrial
STAG
US
|
$36.01 — |
+0.36
|
$7.09B — | $1.04M — | $35.72 — | $36.20 — | $7.09B — | 27.69 | $1.30 — | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
-2.8
|
A$10.12B 7.07B USD | A$6.48M 4.53M USD | A$4.16 2.91 USD | A$4.30 3 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Terreno Realty
TRNO
US
|
$64.79 — |
+0.48
|
$7.06B — | $402.31K — | $64.32 — | $65.49 — | $7.06B — | 17.41 | $3.72 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.38 14.29 USD |
0
|
€6.07B 7.01B USD | €49.73K 57.4K USD | €12.34 14.24 USD | €12.42 14.34 USD | €6.07B 7.01B USD | 10.76 | €1.15 1.33 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.74 1.82 USD |
+1.22
|
MX$117.14B 6.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.14B 6.94B USD | 4.13 | MX$7.44 0.44 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.29 1.37 USD |
-8.47
|
CN¥46.78B 6.9B USD | CN¥73.86M 10.9M USD | CN¥9.22 1.36 USD | CN¥10.19 1.5 USD | CN¥46.78B 6.9B USD | 30.96 | CN¥0.30 0.04 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.06 17.38 USD |
+0.8
|
€5.98B 6.9B USD | €41.72K 48.16K USD | €14.94 17.25 USD | €15.10 17.43 USD | €5.98B 6.9B USD | 4.05 | €3.71 4.28 USD | ||
Vornado Realty Trust
VNO
US
|
$33.63 — |
-0.53
|
$6.89B — | $783.56K — | $33.23 — | $34.00 — | $6.89B — | 840.75 | $0.04 — | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
+2.41
|
€5.92B 6.84B USD | €2.72K 3.14K USD | €72.75 83.98 USD | €73.60 84.96 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.02 13.88 USD |
-0.41
|
€5.79B 6.68B USD | €13.14K 15.17K USD | €11.96 13.81 USD | €12.10 13.97 USD | €5.79B 6.68B USD | 0 | -€0.58 -0.6 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.77 0.56 USD |
-7.14
|
CN¥44.98B 6.64B USD | CN¥509.76M 75.21M USD | CN¥3.73 0.55 USD | CN¥3.98 0.59 USD | CN¥44.98B 6.64B USD | 0 | -CN¥7.69 -1.1 USD | ||
Land Securities
LDSCY
US
|
$7.96 — |
-0.62
|
$6.59B — | $5.83K — | $7.91 — | $7.98 — | $6.59B — | 12.83 | $0.62 — | ||
Macerich
MAC
US
|
$22.25 — |
+0.23
|
$6.56B — | $2.74M — | $22.16 — | $22.45 — | $6.56B — | 0 | -$0.65 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.95 — |
+0.61
|
$6.45B — | $5.03K — | $4.94 — | $5.04 — | $6.45B — | 9.90 | $0.50 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.68 4.08 USD |
-0.79
|
CN¥42.87B 6.33B USD | CN¥13.28M 1.96M USD | CN¥27.33 4.03 USD | CN¥28.43 4.19 USD | CN¥42.87B 6.33B USD | 46.13 | CN¥0.60 0.09 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,147 19.4 USD |
+1.16
|
¥1T 6.32B USD | ¥2M 11.27K USD | ¥3,130 19.3 USD | ¥3,183 19.63 USD | ¥1T 6.32B USD | 10.52 | ¥299 1.84 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 119.00 11.62 USD |
-0.69
|
SEK 62.97B 6.15B USD | SEK 70.47K 6.88K USD | SEK 119.00 11.62 USD | SEK 119.25 11.64 USD | SEK 62.97B 6.15B USD | 0 | -SEK 21.85 -2.1 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.60 12.99 USD |
-1.43
|
A$8.80B 6.15B USD | A$564.97K 394.67K USD | A$18.60 12.99 USD | A$18.94 13.23 USD | A$8.80B 6.15B USD | 20.89 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-0.44
|
A$8.68B 6.06B USD | A$3.48M 2.43M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$8.68B 6.06B USD | 8.23 | A$0.55 0.38 USD | ||
Healthcare Realty Trust
HR
US
|
$17.15 — |
-0.23
|
$6.02B — | $4.72M — | $17.15 — | $17.30 — | $6.02B — | 0 | -$0.26 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.09 137.35 USD |
+1.54
|
CA$8.08B 6B USD | CA$64.15K 47.6K USD | CA$182.75 135.61 USD | CA$185.47 137.63 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.05 15.53 USD |
+0.22
|
SEK 60.66B 5.92B USD | SEK 20.15K 1.97K USD | SEK 159.00 15.52 USD | SEK 160.30 15.65 USD | SEK 60.66B 5.92B USD | 47.47 | SEK 3.35 0.33 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.20 70.65 USD |
+0.41
|
€5.11B 5.9B USD | €18.74K 21.63K USD | €61.00 70.41 USD | €61.30 70.76 USD | €5.11B 5.9B USD | 6.09 | €10.04 11.59 USD | ||
Rayonier
RYN
US
|
$18.98 — |
+2.04
|
$5.68B — | $4.44M — | $18.46 — | $18.99 — | $5.68B — | 41.26 | $0.46 — | ||
FirstService
FSV
US
|
$129.73 — |
+1.18
|
$5.67B — | $79.08K — | $128.13 — | $129.95 — | $5.67B — | 36.85 | $3.52 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.78 0.21 USD |
+0.26
|
QAR 20.56B 5.65B USD | QAR 8.73M 2.4M USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 20.56B 5.65B USD | 0 | QAR 0.00 0 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,544.50 18.69 USD |
-0.35
|
₹465.24B 5.63B USD | ₹292.70K 3.54K USD | ₹1,536.00 18.58 USD | ₹1,568.90 18.98 USD | ₹465.24B 5.63B USD | 29.07 | ₹53.13 0.64 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.37 — |
+1.28
|
$5.50B — | $1.66M — | $25.04 — | $25.38 — | $5.50B — | 19.66 | $1.29 — | ||
|
Gecina
0OPE.IL
GB
|
€60.70 70.07 USD |
+0.54
|
€4.75B 5.49B USD | €8.47K 9.78K USD | €60.60 69.95 USD | €61.05 70.47 USD | €4.75B 5.49B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€42.59 49.16 USD |
-0.91
|
€4.73B 5.46B USD | €1.36K 1.57K USD | €42.59 49.16 USD | €43.00 49.64 USD | €4.73B 5.46B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€42.52 49.08 USD |
-0.84
|
€4.71B 5.43B USD | €11.96K 13.8K USD | €42.46 49.01 USD | €43.00 49.64 USD | €4.71B 5.43B USD | 7.23 | €5.88 6.79 USD | ||
British Land
BTLCY
US
|
$5.29 — |
+2.92
|
$5.42B — | $1.23K — | $5.22 — | $5.30 — | $5.42B — | 8.67 | $0.61 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.52 4.94 USD |
-1.38
|
SAR 20.00B 5.34B USD | SAR 445.16K 118.76K USD | SAR 18.38 4.9 USD | SAR 18.73 5 USD | SAR 20.00B 5.34B USD | 16.99 | SAR 1.09 0.29 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 43.66 4.26 USD |
-1.17
|
SEK 54.63B 5.33B USD | SEK 38.69K 3.78K USD | SEK 43.66 4.26 USD | SEK 44.00 4.29 USD | SEK 54.63B 5.33B USD | 103.95 | SEK 0.42 0.04 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.08 22.02 USD |
-0.47
|
€4.62B 5.33B USD | €101.40K 117.04K USD | €18.97 21.9 USD | €19.29 22.27 USD | €4.62B 5.33B USD | 11.09 | €1.72 1.99 USD | ||
Phillips Edison
PECO
US
|
$37.57 — |
+0.48
|
$5.30B — | $847.38K — | $37.32 — | $37.75 — | $5.30B — | 32.95 | $1.14 — | ||
OUTFRONT Media
OUT
US
|
$29.98 — |
+1.35
|
$5.28B — | $1.08M — | $29.77 — | $30.16 — | $5.28B — | 21.56 | $1.39 — | ||
|
UOL
UOLGY
US
|
$24.91 — |
-0.88
|
$5.28B — | $80.00 — | $24.76 — | $24.91 — | $5.28B — | 12.84 | $1.94 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,185 7.31 USD |
+0.3
|
¥845B 5.21B USD | ¥3M 19.46K USD | ¥1,180 7.27 USD | ¥1,194 7.37 USD | ¥845B 5.21B USD | 9.24 | ¥128 0.79 USD | ||
Gecina
GFC.PA
FR
|
€60.65 70.01 USD |
+0.08
|
€4.48B 5.17B USD | €62.41K 72.05K USD | €60.55 69.89 USD | €61.05 70.47 USD | €4.48B 5.17B USD | 27.82 | €2.18 2.52 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 43.40 4.24 USD |
-1.61
|
SEK 51.21B 5B USD | SEK 496.54K 48.47K USD | SEK 43.34 4.23 USD | SEK 44.35 4.33 USD | SEK 51.21B 5B USD | 8.37 | SEK 5.18 0.51 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.86 5.89 USD |
-1.26
|
SGD 6.66B 4.99B USD | SGD 1.29M 970.1K USD | SGD 7.86 5.89 USD | SGD 8.01 6 USD | SGD 6.66B 4.99B USD | 12.67 | SGD 0.62 0.46 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 118.55 11.57 USD |
-0.5
|
SEK 51.03B 4.98B USD | SEK 494.40K 48.26K USD | SEK 118.40 11.56 USD | SEK 119.65 11.68 USD | SEK 51.03B 4.98B USD | 21.24 | SEK 5.58 0.54 USD | ||
Kite Realty Group Trust
KRG
US
|
$23.91 — |
+0.5
|
$4.97B — | $1.92M — | $23.74 — | $24.02 — | $4.97B — | 14.94 | $1.60 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-1.36
|
A$7.04B 4.92B USD | A$9.49M 6.63M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.04B 4.92B USD | 10.67 | A$0.17 0.12 USD | ||
Sabra Health Care REIT
SBRA
US
|
$18.96 — |
+0.64
|
$4.84B — | $1.39M — | $18.86 — | $19.09 — | $4.84B — | 75.84 | $0.25 — | ||
Starwood Property Trust
STWD
US
|
$12.71 — |
-0.31
|
$4.83B — | $4.60M — | $12.56 — | $12.77 — | $4.83B — | 21.18 | $0.60 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.07 22.01 USD |
-0.03
|
€4.12B 4.75B USD | €13.86K 16K USD | €18.98 21.91 USD | €19.30 22.28 USD | €4.12B 4.75B USD | 0 | -€0.46 -0.5 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$527.45K 391.4K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
Longfor
LGFRY
US
|
$6.86 — |
+1.58
|
$4.73B — | $16.05K — | $6.85 — | $6.90 — | $4.73B — | 0 | -$0.06 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
-0.7
|
SGD 6.30B 4.72B USD | SGD 1.52M 1.14M USD | SGD 7.05 5.28 USD | SGD 7.17 5.37 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$123.76 91.84 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$129.07K 95.78K USD | CA$122.15 90.64 USD | CA$124.48 92.37 USD | CA$6.32B 4.69B USD | 42.38 | CA$2.92 2.17 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
-1.68
|
SGD 6.19B 4.64B USD | SGD 18.66M 13.98M USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥31.08B 4.59B USD | CN¥52.78M 7.79M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥31.08B 4.59B USD | 136.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.90B 4.56B USD | CN¥46.37M 6.84M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥30.90B 4.56B USD | 17.12 | CN¥0.58 0.09 USD | ||
Cousins Properties
CUZ
US
|
$27.62 — |
-0.36
|
$4.55B — | $1.22M — | $27.26 — | $27.85 — | $4.55B — | 690.50 | $0.04 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.14 0.66 USD |
-3.93
|
HK$35.42B 4.53B USD | HK$46.19M 5.91M USD | HK$5.09 0.65 USD | HK$5.45 0.7 USD | HK$35.42B 4.53B USD | 0 | -HK$0.05 -0.006 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
-1.02
|
$4.46B — | $150.00 — | $13.68 — | $13.68 — | $4.46B — | 677.00 | $0.02 — | ||
Hang Lung Properties
HLPPY
US
|
$4.29 — |
+2.63
|
$4.46B — | $100.00 — | $4.22 — | $4.22 — | $4.46B — | 20.42 | $0.21 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.63
|
¥724B 4.46B USD | ¥3M 19.72K USD | ¥844 5.21 USD | ¥852 5.25 USD | ¥724B 4.46B USD | 9.75 | ¥87 0.54 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.51 15.22 USD |
+0.05
|
CA$5.98B 4.44B USD | CA$545.51K 404.8K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$5.98B 4.44B USD | 23.84 | CA$0.86 0.64 USD | ||
Colliers
CIGI
US
|
$86.60 — |
+0.19
|
$4.43B — | $141.00K — | $85.65 — | $87.12 — | $4.43B — | 41.04 | $2.11 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.12 1.59 USD |
-0.47
|
SGD 5.82B 4.36B USD | SGD 7.03M 5.27M USD | SGD 2.10 1.57 USD | SGD 2.13 1.6 USD | SGD 5.82B 4.36B USD | 11.77 | SGD 0.18 0.13 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.52 0.83 USD |
-1.44
|
HK$33.92B 4.34B USD | HK$7.22M 923.66K USD | HK$6.49 0.83 USD | HK$6.64 0.85 USD | HK$33.92B 4.34B USD | 19.75 | HK$0.33 0.04 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
-0.35
|
A$6.05B 4.23B USD | A$2.15M 1.5M USD | A$5.63 3.93 USD | A$5.72 4 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
EPR Properties
EPR
US
|
$54.74 — |
+0.61
|
$4.19B — | $583.35K — | $53.93 — | $55.13 — | $4.19B — | 17.54 | $3.12 — | ||
Tanger
SKT
US
|
$35.08 — |
+1.36
|
$4.19B — | $715.72K — | $34.54 — | $35.13 — | $4.19B — | 32.18 | $1.09 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 8.88M 6.65M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$14.34 — |
-0.28
|
$4.18B — | $801.00 — | $14.04 — | $14.32 — | $4.18B — | 23.12 | $0.62 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.42 1.83 USD |
-2.66
|
CN¥28.01B 4.13B USD | CN¥14.11M 2.08M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥28.01B 4.13B USD | 44.35 | CN¥0.28 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,175 19.58 USD |
+0.57
|
¥658B 4.06B USD | ¥869K 5.36K USD | ¥3,157 19.47 USD | ¥3,191 19.68 USD | ¥658B 4.06B USD | 10.71 | ¥296 1.83 USD | ||
Kilroy Realty
KRC
US
|
$34.25 — |
+0.18
|
$4.02B — | $1.03M — | $33.71 — | $34.48 — | $4.02B — | 23.95 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$13.99 — |
+1.3
|
$4.01B — | $1.80M — | $13.69 — | $14.04 — | $4.01B — | 0 | -$1.59 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€44.76 51.67 USD |
+0.13
|
€3.44B 3.97B USD | €127.67K 147.37K USD | €44.38 51.23 USD | €45.16 52.13 USD | €3.44B 3.97B USD | 3.01 | €14.83 17.12 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 5.22B 3.92B USD | SGD 5.65M 4.23M USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
Broadstone Net Lease
BNL
US
|
$18.26 — |
+0.11
|
$3.89B — | $1.57M — | $18.18 — | $18.40 — | $3.89B — | 24.02 | $0.76 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 18.23B 3.88B USD | MYR 12.66M 2.69M USD | MYR 3.31 0.7 USD | MYR 3.38 0.72 USD | MYR 18.23B 3.88B USD | 8.48 | MYR 0.39 0.08 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.80 234.29 USD |
+0.11
|
CHF 3.09B 3.87B USD | CHF 4.32K 5.41K USD | CHF 186.20 233.54 USD | CHF 187.60 235.29 USD | CHF 3.09B 3.87B USD | 14.82 | CHF 12.60 15.8 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
+3.1
|
R$19.03B 3.86B USD | R$10.03M 2.03M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.97K 54.89K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.31 — |
+0.55
|
$3.85B — | $1.15M — | $16.16 — | $16.32 — | $3.85B — | 22.04 | $0.74 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.52 0.32 USD |
-4.91
|
HK$30.07B 3.84B USD | HK$34.86M 4.46M USD | HK$2.50 0.32 USD | HK$2.68 0.34 USD | HK$30.07B 3.84B USD | 0 | -HK$8.59 -1.09 USD | ||
SL Green Realty
SLG
US
|
$48.41 — |
-1.08
|
$3.71B — | $571.37K — | $47.95 — | $49.49 — | $3.71B — | 0 | -$2.73 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
