Pagina di risultati 2 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Industrial Realty Trust FR | $61.58 — |
-0.16
|
$8.44B — | $970.23K — | $61.40 — | $62.33 — | $8.44B — | 23.77 | $2.59 — | ||
| CTP N.V. CTPNV.AS | €15.66 17.12 USD |
+0.9
|
€7.60B 8.3B USD | €202.80K 221.69K USD | €15.44 16.88 USD | €15.72 17.18 USD | €7.60B 8.3B USD | 6.83 | €2.29 2.5 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.40 — |
+1.15
|
$8.30B — | $100.00 — | $11.26 — | $11.26 — | $8.30B — | 0 | -$0.05 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.93K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.88 2.67 USD |
-3.78
|
HK$63.81B 8.16B USD | HK$2.06M 263.14K USD | HK$20.60 2.63 USD | HK$21.64 2.77 USD | HK$63.81B 8.16B USD | 1044.00 | HK$0.02 0.002 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.50 20.22 USD |
-0.96
|
€7.34B 8.03B USD | €172.31K 188.36K USD | €18.44 20.16 USD | €18.86 20.62 USD | €7.34B 8.03B USD | 0 | -€1.26 -1.3 USD | ||
| Rexford Industrial Realty REXR | $34.07 — |
-0.44
|
$7.88B — | $1.39M — | $33.97 — | $34.45 — | $7.88B — | 36.24 | $0.94 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.92 16.31 USD |
-1.09
|
€7.18B 7.85B USD | €38.51K 42.1K USD | €14.83 16.21 USD | €15.33 16.76 USD | €7.18B 7.85B USD | 0 | -€0.58 -0.6 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.34 4.7 USD |
-0.64
|
MX$132.36B 7.84B USD | MX$2.97M 176.09K USD | MX$79.03 4.68 USD | MX$80.31 4.76 USD | MX$132.36B 7.84B USD | 11.65 | MX$6.81 0.4 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.10 21.19 USD |
+1.27
|
₹626.26B 7.58B USD | ₹471.81K 5.71K USD | ₹1,720.00 20.81 USD | ₹1,786.00 21.61 USD | ₹626.26B 7.58B USD | 50.00 | ₹35.02 0.42 USD | ||
| Ryman Hospitality Properties RHP | $119.03 — |
+1.68
|
$7.51B — | $428.94K — | $117.50 — | $119.70 — | $7.51B — | 31.32 | $3.80 — | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-0.41
|
A$11.28B 7.46B USD | A$10.93M 7.23M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.28B 7.46B USD | 8.37 | A$0.29 0.19 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.40 160.88 USD |
-0.56
|
CHF 6.49B 7.38B USD | CHF 142.81K 162.48K USD | CHF 141.10 160.54 USD | CHF 142.60 162.25 USD | CHF 6.49B 7.38B USD | 15.72 | CHF 8.99 10.23 USD | ||
| STAG Industrial STAG | $37.26 — |
+0.68
|
$7.27B — | $574.44K — | $36.91 — | $37.66 — | $7.27B — | 28.88 | $1.29 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.75 7.38 USD |
+3.13
|
€6.60B 7.21B USD | €335.36K 366.6K USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.60B 7.21B USD | 20.46 | €0.33 0.36 USD | ||
| Vornado Realty Trust VNO | $35.21 — |
+0.83
|
$7.21B — | $1.13M — | $34.55 — | $35.48 — | $7.21B — | 9.64 | $3.65 — | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,381.10 16.71 USD |
+1.79
|
₹594.88B 7.2B USD | ₹880.65K 10.65K USD | ₹1,356.90 16.42 USD | ₹1,409.50 17.05 USD | ₹594.88B 7.2B USD | 49.75 | ₹27.76 0.34 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 158.60 15.48 USD |
-1.06
|
SEK 73.70B 7.19B USD | SEK 230.13K 22.46K USD | SEK 158.10 15.43 USD | SEK 162.40 15.85 USD | SEK 73.70B 7.19B USD | 12.49 | SEK 12.69 1.24 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,633.40 19.76 USD |
+0.09
|
₹593.91B 7.19B USD | ₹241.38K 2.92K USD | ₹1,626.60 19.68 USD | ₹1,657.00 20.05 USD | ₹593.91B 7.19B USD | 23.69 | ₹68.93 0.83 USD | ||
| The Macerich Company MAC | $23.66 — |
+1.89
|
$6.98B — | $1.82M — | $23.25 — | $23.75 — | $6.98B — | 0 | -$0.72 — | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥32.18 4.47 USD |
-1.92
|
CN¥49.84B 6.93B USD | CN¥32.95M 4.58M USD | CN¥31.34 4.36 USD | CN¥33.08 4.6 USD | CN¥49.84B 6.93B USD | 65.67 | CN¥0.49 0.07 USD | ||
| Healthcare Realty Trust Incorporated HR | $19.65 — |
+0.41
|
$6.89B — | $2.44M — | $19.53 — | $19.79 — | $6.89B — | 0 | -$0.58 — | ||
| Scout24 SE 0RB8.IL | €77.58 84.8 USD |
+2.92
|
€6.27B 6.86B USD | €89.28K 97.59K USD | €74.90 81.88 USD | €78.10 85.37 USD | €6.27B 6.86B USD | 37.11 | €2.09 2.28 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.78 0.99 USD |
+1.17
|
HK$53.39B 6.83B USD | HK$12.15M 1.55M USD | HK$7.69 0.98 USD | HK$7.91 1.01 USD | HK$53.39B 6.83B USD | 45.76 | HK$0.17 0.02 USD | ||
| Terreno Realty TRNO | $64.33 — |
-0.25
|
$6.80B — | $369.56K — | $63.90 — | $65.07 — | $6.80B — | 15.69 | $4.10 — | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$188.26K 139.7K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| Longfor LGFRY | $9.71 — |
-4
|
$6.66B — | $4.30K — | $9.73 — | $9.84 — | $6.66B — | 44.13 | $0.22 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.40 3.46 USD |
-0.42
|
SEK 67.96B 6.63B USD | SEK 171.33K 16.72K USD | SEK 35.40 3.46 USD | SEK 35.65 3.48 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.35 USD |
+3.31
|
€6.07B 6.63B USD | €2.02M 2.21M USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.07B 6.63B USD | 17.23 | €0.39 0.43 USD | ||
| Essential Properties Realty Trust EPRT | $30.27 — |
+2.02
|
$6.56B — | $1.55M — | $29.61 — | $30.58 — | $6.56B — | 23.83 | $1.27 — | ||
| UOL Group Ltd. UOLGY | $30.93 — |
-0.55
|
$6.55B — | $800.00 — | $31.09 — | $31.12 — | $6.55B — | 17.37 | $1.78 — | ||
| Covivio 0J6V.IL | €53.40 58.37 USD |
+0.05
|
€5.94B 6.49B USD | €58.00 63.4 USD | €53.25 58.21 USD | €53.80 58.81 USD | €5.94B 6.49B USD | 0 | -€9.11 -9.9 USD | ||
| Starwood Property Trust STWD | $17.05 — |
-0.23
|
$6.48B — | $1.92M — | $16.97 — | $17.17 — | $6.48B — | 17.94 | $0.95 — | ||
| Covivio COV.PA | €53.45 58.43 USD |
-0.28
|
€5.92B 6.47B USD | €74.12K 81.02K USD | €53.10 58.05 USD | €54.00 59.03 USD | €5.92B 6.47B USD | 8.06 | €6.63 7.25 USD | ||
| FirstService FSV | $140.68 — |
+0.76
|
$6.47B — | $205.28K — | $138.92 — | $141.23 — | $6.47B — | 39.62 | $3.55 — | ||
| Fibra UNO FUNO11.MX | MX$28.53 1.69 USD |
-0.94
|
MX$108.72B 6.44B USD | MX$2.47M 146.4K USD | MX$28.41 1.68 USD | MX$28.91 1.71 USD | MX$108.72B 6.44B USD | 5.53 | MX$5.15 0.3 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,931 19.79 USD |
+0.34
|
¥951B 6.42B USD | ¥2M 11.11K USD | ¥2,919 19.7 USD | ¥2,971 20.06 USD | ¥951B 6.42B USD | 9.80 | ¥299 2.02 USD | ||
| National Storage Affiliates Trust NSA | $43.43 — |
+1.14
|
$6.39B — | $550.99K — | $42.85 — | $43.81 — | $6.39B — | 57.90 | $0.75 — | ||
| Charter Hall Group CHC.AX | A$20.39 13.5 USD |
+1.09
|
A$9.64B 6.38B USD | A$1.10M 729.75K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.64B 6.38B USD | 18.20 | A$1.12 0.74 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.88 0.24 USD |
+1.74
|
QAR 23.21B 6.38B USD | QAR 11.31M 3.11M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.21B 6.38B USD | 87.50 | QAR 0.01 0.002 USD | ||
| UOL Group Limited U14.SI | SGD 10.01 7.5 USD |
-0.2
|
SGD 8.47B 6.35B USD | SGD 1.03M 769.62K USD | SGD 9.94 7.45 USD | SGD 10.10 7.57 USD | SGD 8.47B 6.35B USD | 17.56 | SGD 0.57 0.43 USD | ||
| Rayonier RYN | $20.97 — |
-0.24
|
$6.34B — | $1.83M — | $20.86 — | $21.27 — | $6.34B — | 45.58 | $0.46 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.75 11.98 USD |
+0.16
|
SEK 64.96B 6.34B USD | SEK 18.02K 1.76K USD | SEK 122.10 11.92 USD | SEK 123.75 12.08 USD | SEK 64.96B 6.34B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Land Securities LDSCY | $8.46 — |
+0.12
|
$6.30B — | $33.64K — | $8.42 — | $8.59 — | $6.30B — | 13.64 | $0.62 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,708.30 20.67 USD |
+0.83
|
₹514.58B 6.23B USD | ₹639.41K 7.74K USD | ₹1,695.20 20.51 USD | ₹1,739.00 21.04 USD | ₹514.58B 6.23B USD | 27.77 | ₹61.50 0.74 USD | ||
| Aedifica NV/SA AED.BR | €68.00 74.33 USD |
+0.67
|
€5.68B 6.2B USD | €74.73K 81.69K USD | €67.60 73.9 USD | €68.50 74.88 USD | €5.68B 6.2B USD | 5.91 | €11.49 12.56 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,288 8.69 USD |
+1.34
|
¥918B 6.2B USD | ¥2M 16K USD | ¥1,282 8.65 USD | ¥1,304 8.8 USD | ¥918B 6.2B USD | 9.50 | ¥136 0.91 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.90M 4.56M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.40 4.92 USD |
-0.94
|
SEK 63.07B 6.16B USD | SEK 78.37K 7.65K USD | SEK 50.40 4.92 USD | SEK 51.60 5.04 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
| Gecina 0OPE.IL | €71.38 78.02 USD |
+0.67
|
€5.59B 6.11B USD | €6.90K 7.55K USD | €69.85 76.36 USD | €72.28 79.01 USD | €5.59B 6.11B USD | 0 | -€13.56 -14.8 USD | ||
| Hudson Pacific Properties HPP | $13.74 — |
-1.51
|
$6.04B — | $1.06M — | $13.52 — | $14.23 — | $6.04B — | 0 | -$9.93 — | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$4.28M 2.83M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.70 15.69 USD |
+0.66
|
SEK 61.29B 5.98B USD | SEK 37.50K 3.66K USD | SEK 158.20 15.44 USD | SEK 162.40 15.85 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.5
|
$5.97B — | $24.07K — | $4.41 — | $4.60 — | $5.97B — | 9.78 | $0.47 — | ||
| Gecina GFC.PA | €71.60 78.27 USD |
+0.63
|
€5.31B 5.8B USD | €181.25K 198.13K USD | €71.25 77.89 USD | €72.40 79.14 USD | €5.31B 5.8B USD | 11.87 | €6.03 6.59 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.28 4.91 USD |
-1.45
|
SEK 59.33B 5.79B USD | SEK 1.72M 167.69K USD | SEK 50.40 4.92 USD | SEK 51.62 5.04 USD | SEK 59.33B 5.79B USD | 9.36 | SEK 5.37 0.52 USD | ||
| Compass COMP | $7.71 — |
-2.16
|
$5.76B — | $7.20M — | $7.61 — | $7.90 — | $5.76B — | 385.50 | $0.02 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.14 USD |
+0.68
|
€5.27B 5.76B USD | €3.48K 3.81K USD | €7.28 7.96 USD | €7.44 8.13 USD | €5.27B 5.76B USD | 10.64 | €0.70 0.77 USD | ||
| Kite Realty Group Trust KRG | $27.69 — |
+1.47
|
$5.76B — | $1.16M — | $27.43 — | $27.93 — | $5.76B — | 20.97 | $1.32 — | ||
| Warehouses De Pauw SA WDP.BR | €21.66 23.68 USD |
+0.93
|
€5.21B 5.7B USD | €369.61K 404.03K USD | €21.40 23.39 USD | €21.68 23.7 USD | €5.21B 5.7B USD | 13.12 | €1.65 1.8 USD | ||
| City Developments Limited C09.SI | SGD 8.36 6.27 USD |
-0.36
|
SGD 7.47B 5.6B USD | SGD 742.70K 556.62K USD | SGD 8.35 6.26 USD | SGD 8.47 6.35 USD | SGD 7.47B 5.6B USD | 12.29 | SGD 0.68 0.51 USD | ||
| Phillips Edison & Company PECO | $40.31 — |
+2.88
|
$5.59B — | $879.94K — | $39.35 — | $40.48 — | $5.59B — | 43.81 | $0.92 — | ||
| OUTFRONT Media Inc. OUT | $31.20 — |
+0.48
|
$5.49B — | $1.63M — | $30.94 — | $31.59 — | $5.49B — | 29.15 | $1.07 — | ||
| Castellum AB (publ) CAST.ST | SEK 122.20 11.93 USD |
-0.93
|
SEK 56.14B 5.48B USD | SEK 1.20M 116.9K USD | SEK 122.00 11.91 USD | SEK 124.05 12.11 USD | SEK 56.14B 5.48B USD | 26.73 | SEK 4.57 0.45 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥38.77B 5.39B USD | CN¥164.44M 22.86M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥38.77B 5.39B USD | 0 | -CN¥7.42 -1.03 USD | ||
| British Land Company PLC BTLCY | $5.25 — |
0
|
$5.38B — | $3.21K — | $5.30 — | $5.34 — | $5.38B — | 8.60 | $0.61 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.46 15.92 USD |
+3.87
|
CA$6.99B 5.19B USD | CA$556.66K 413.07K USD | CA$20.67 15.34 USD | CA$21.60 16.03 USD | CA$6.99B 5.19B USD | 0 | CA$0.00 0 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥894 6.04 USD |
+0.94
|
¥764B 5.16B USD | ¥4M 25.9K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥764B 5.16B USD | 9.25 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$63.83K 47.36K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.35 0.92 USD |
+1.16
|
MYR 23.95B 5.09B USD | MYR 7.75M 1.65M USD | MYR 4.31 0.92 USD | MYR 4.44 0.94 USD | MYR 23.95B 5.09B USD | 9.66 | MYR 0.45 0.1 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.87 1.01 USD |
+0.25
|
HK$39.80B 5.09B USD | HK$12.20M 1.56M USD | HK$7.82 1 USD | HK$7.93 1.01 USD | HK$39.80B 5.09B USD | 21.27 | HK$0.37 0.05 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.45 23.45 USD |
-0.37
|
€4.63B 5.06B USD | €132.00 144.29 USD | €21.44 23.44 USD | €21.62 23.63 USD | €4.63B 5.06B USD | 0 | -€0.46 -0.5 USD | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 22.26M 16.68M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.42 4.65 USD |
-1.58
|
SAR 18.81B 5.02B USD | SAR 599.54K 159.94K USD | SAR 17.41 4.64 USD | SAR 17.68 4.72 USD | SAR 18.81B 5.02B USD | 15.83 | SAR 1.10 0.29 USD | ||
| Colliers CIGI | $97.16 — |
-0.35
|
$4.97B — | $145.81K — | $95.66 — | $97.61 — | $4.97B — | 59.60 | $1.63 — | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥35.35B 4.91B USD | CN¥8.62M 1.2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥35.35B 4.91B USD | 43.87 | CN¥0.16 0.02 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥35.19B 4.89B USD | CN¥95.30M 13.25M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥35.19B 4.89B USD | 154.00 | CN¥0.02 0.002 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.54 16.73 USD |
+1.94
|
CA$6.56B 4.87B USD | CA$688.18K 510.67K USD | CA$22.05 16.36 USD | CA$22.63 16.79 USD | CA$6.56B 4.87B USD | 27.15 | CA$0.83 0.62 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $16.19 — |
+1.89
|
$4.71B — | $54.00 — | $16.15 — | $16.18 — | $4.71B — | 26.98 | $0.60 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥17.39 2.42 USD |
-7.84
|
CN¥33.79B 4.7B USD | CN¥308.44M 42.89M USD | CN¥17.20 2.39 USD | CN¥18.77 2.61 USD | CN¥33.79B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sabra Health Care REIT SBRA | $18.46 — |
+4.47
|
$4.66B — | $4.06M — | $17.60 — | $18.55 — | $4.66B — | 29.30 | $0.63 — | ||
| Cousins Properties Incorporated CUZ | $27.69 — |
-0.22
|
$4.56B — | $1.50M — | $27.49 — | $27.78 — | $4.56B — | 0 | -$0.03 — | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 6.04B 4.53B USD | SGD 22.80M 17.09M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,218 21.72 USD |
+2.52
|
¥668B 4.51B USD | ¥1M 8.62K USD | ¥3,179 21.46 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.36 | ¥283 1.91 USD | ||
| EPR Properties EPR | $57.36 — |
+2.14
|
$4.39B — | $335.67K — | $56.00 — | $57.79 — | $4.39B — | 17.70 | $3.24 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.96 71.95 USD |
+1.59
|
CA$5.89B 4.37B USD | CA$186.69K 138.53K USD | CA$93.83 69.63 USD | CA$98.29 72.94 USD | CA$5.89B 4.37B USD | 15.03 | CA$6.45 4.79 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$10.48M 6.94M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Kilroy Realty KRC | $37.03 — |
+0.35
|
$4.35B — | $1.75M — | $36.30 — | $37.28 — | $4.35B — | 20.23 | $1.83 — | ||
| LEG Immobilien SE LEG.DE | €52.30 57.17 USD |
-2.24
|
€3.95B 4.32B USD | €316.93K 346.45K USD | €52.30 57.17 USD | €53.95 58.97 USD | €3.95B 4.32B USD | 3.37 | €15.50 16.94 USD | ||
| Opendoor OPEN | $4.42 — |
-10.71
|
$4.26B — | $36.05M — | $4.38 — | $4.85 — | $4.26B — | 0 | -$1.76 — | ||
| Tanger SKT | $37.09 — |
+2.01
|
$4.26B — | $477.70K — | $36.36 — | $37.13 — | $4.26B — | 34.99 | $1.06 — | ||
| C&D International Investment Group Limited 1908.HK | HK$15.51 1.98 USD |
-1.52
|
HK$33.12B 4.24B USD | HK$5.74M 733.82K USD | HK$15.46 1.98 USD | HK$16.17 2.07 USD | HK$33.12B 4.24B USD | 8.71 | HK$1.78 0.23 USD | ||
| Americold Realty Trust, Inc. COLD | $14.71 — |
-1.74
|
$4.22B — | $2.45M — | $14.71 — | $14.98 — | $4.22B — | 0 | -$0.39 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.29 1.72 USD |
+0.88
|
SGD 5.60B 4.2B USD | SGD 10.21M 7.66M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.60B 4.2B USD | 12.05 | SGD 0.19 0.14 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.60 1.33 USD |
-1.13
|
CN¥29.87B 4.15B USD | CN¥20.60M 2.86M USD | CN¥9.48 1.32 USD | CN¥10.03 1.39 USD | CN¥29.87B 4.15B USD | 15.23 | CN¥0.63 0.09 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 9.01M 6.75M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
| Broadstone Net Lease BNL | $20.58 — |
+1.78
|
$4.12B — | $1.44M — | $20.28 — | $20.73 — | $4.12B — | 31.66 | $0.65 — | ||
| Cofinimmo SA 0J3X.IL | €91.35 99.86 USD |
0
|
€3.69B 4.03B USD | €15.82K 17.29K USD | €79.65 87.07 USD | €80.50 88 USD | €3.69B 4.03B USD | 16.54 | €5.52 6.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||