Pagina di risultati 2 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 10.84B 8.12B USD | SGD 35.60M 26.68M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 10.84B 8.12B USD | 13.56 | SGD 0.16 0.12 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$602.06K 446.77K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.44K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.16 | THB 4.43 0.12 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,679 10.35 USD |
+0.54
|
¥1T 7.86B USD | ¥2M 14.04K USD | ¥1,668 10.29 USD | ¥1,686 10.39 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
NNN REIT
NNN
US
|
$40.57 — |
+0.82
|
$7.79B — | $2.04M — | $40.07 — | $40.63 — | $7.79B — | 20.08 | $2.02 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.52
|
SEK 79.40B 7.75B USD | SEK 105.30K 10.28K USD | SEK 158.90 15.51 USD | SEK 161.50 15.76 USD | SEK 79.40B 7.75B USD | 10.60 | SEK 15.14 1.48 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,485.00 17.97 USD |
+3.88
|
₹639.63B 7.74B USD | ₹399.79K 4.84K USD | ₹1,417.90 17.15 USD | ₹1,485.00 17.97 USD | ₹639.63B 7.74B USD | 57.04 | ₹26.03 0.31 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$44.12 — |
-3.05
|
$7.59B — | $2.27M — | $43.50 — | $44.77 — | $7.59B — | 0 | -$6.05 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.28 8.4 USD |
+1.82
|
€6.57B 7.58B USD | €998.88K 1.15M USD | €7.15 8.25 USD | €7.32 8.44 USD | €6.57B 7.58B USD | 19.67 | €0.37 0.43 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹625.40B 7.57B USD | ₹549.05K 6.64K USD | ₹1,688.00 20.42 USD | ₹1,728.90 20.92 USD | ₹625.40B 7.57B USD | 23.80 | ₹72.26 0.87 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.38 — |
0
|
$7.55B — | $450.00 — | $10.26 — | $10.38 — | $7.55B — | 0 | -$0.07 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.26 2.46 USD |
+2.07
|
HK$58.86B 7.53B USD | HK$928.29K 118.69K USD | HK$18.60 2.38 USD | HK$19.37 2.48 USD | HK$58.86B 7.53B USD | 0 | -HK$0.14 -0.01 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$10.77B 7.52B USD | A$8.19M 5.72M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$10.77B 7.52B USD | 7.66 | A$0.30 0.21 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.97 4.5 USD |
-0.18
|
MX$126.73B 7.5B USD | MX$778.88K 46.12K USD | MX$75.80 4.49 USD | MX$76.68 4.54 USD | MX$126.73B 7.5B USD | 16.91 | MX$4.49 0.27 USD | ||
Terreno Realty
TRNO
US
|
$66.10 — |
+2.02
|
$7.20B — | $540.98K — | $64.89 — | $66.16 — | $7.20B — | 17.76 | $3.72 — | ||
STAG Industrial
STAG
US
|
$36.46 — |
+1.25
|
$7.18B — | $1.17M — | $35.91 — | $36.46 — | $7.18B — | 28.04 | $1.30 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.24 1.85 USD |
+1.53
|
MX$119.04B 7.05B USD | MX$1.96M 115.93K USD | MX$30.74 1.82 USD | MX$31.41 1.86 USD | MX$119.04B 7.05B USD | 4.19 | MX$7.44 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.48
|
A$10.07B 7.03B USD | A$6.30M 4.4M USD | A$4.10 2.86 USD | A$4.21 2.94 USD | A$10.07B 7.03B USD | 10.09 | A$0.41 0.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.30 17.66 USD |
+1.46
|
€6.07B 7.01B USD | €37.56K 43.36K USD | €15.14 17.48 USD | €15.44 17.82 USD | €6.07B 7.01B USD | 4.12 | €3.71 4.28 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.38 14.29 USD |
+0.49
|
€6.07B 7.01B USD | €45.14K 52.1K USD | €12.30 14.2 USD | €12.56 14.5 USD | €6.07B 7.01B USD | 10.76 | €1.15 1.33 USD | ||
Vornado Realty Trust
VNO
US
|
$33.80 — |
+0.51
|
$6.92B — | $862.37K — | $33.05 — | $33.86 — | $6.92B — | 845.00 | $0.04 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥46.37B 6.84B USD | CN¥70.83M 10.45M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.37B 6.84B USD | 30.69 | CN¥0.30 0.04 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
-0.44
|
€5.92B 6.84B USD | €36.54K 42.18K USD | €72.80 84.04 USD | €74.20 85.65 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
Compass
COMP
US
|
$8.82 — |
-6.07
|
$6.77B — | $15.01M — | $8.75 — | $9.23 — | $6.77B — | 147.00 | $0.06 — | ||
Land Securities
LDSCY
US
|
$8.05 — |
+1.13
|
$6.67B — | $10.38K — | $8.01 — | $8.05 — | $6.67B — | 12.98 | $0.62 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.00 13.85 USD |
-0.74
|
€5.78B 6.67B USD | €199.54K 230.34K USD | €12.00 13.85 USD | €12.14 14.01 USD | €5.78B 6.67B USD | 0 | -€0.58 -0.6 USD | ||
Macerich
MAC
US
|
$22.53 — |
+1.26
|
$6.65B — | $2.58M — | $22.09 — | $22.55 — | $6.65B — | 0 | -$0.65 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥44.50B 6.57B USD | CN¥363.18M 53.59M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥44.50B 6.57B USD | 0 | -CN¥8.28 -1.2 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$4.97 — |
+0.4
|
$6.48B — | $5.14K — | $4.79 — | $5.00 — | $6.48B — | 9.93 | $0.50 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+1.37
|
¥1T 6.41B USD | ¥2M 9.66K USD | ¥3,143 19.38 USD | ¥3,190 19.67 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.46 4.05 USD |
-0.79
|
CN¥42.53B 6.27B USD | CN¥11.95M 1.76M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.53B 6.27B USD | 45.76 | CN¥0.60 0.09 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.10 11.82 USD |
+1.87
|
SEK 64.09B 6.26B USD | SEK 138.74K 13.54K USD | SEK 120.25 11.74 USD | SEK 121.13 11.82 USD | SEK 64.09B 6.26B USD | 0 | -SEK 21.85 -2.1 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$8.72B 6.09B USD | A$5.38M 3.76M USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.31 12.79 USD |
-1.56
|
A$8.66B 6.05B USD | A$1.54M 1.07M USD | A$18.14 12.67 USD | A$18.72 13.08 USD | A$8.66B 6.05B USD | 20.57 | A$0.89 0.62 USD | ||
Healthcare Realty Trust
HR
US
|
$17.21 — |
+0.35
|
$6.04B — | $2.97M — | $16.94 — | $17.23 — | $6.04B — | 0 | -$0.26 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.09 137.35 USD |
+1.54
|
CA$8.08B 6B USD | CA$64.15K 47.6K USD | CA$182.75 135.61 USD | CA$185.47 137.63 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.50 15.67 USD |
+0.6
|
SEK 61.21B 5.97B USD | SEK 4.97K 485.13 USD | SEK 160.00 15.62 USD | SEK 161.05 15.72 USD | SEK 61.21B 5.97B USD | 47.91 | SEK 3.35 0.33 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.95 71.51 USD |
+1.31
|
€5.17B 5.97B USD | €16.67K 19.24K USD | €61.60 71.11 USD | €62.10 71.68 USD | €5.17B 5.97B USD | 6.18 | €10.01 11.55 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,594.30 19.29 USD |
+3.22
|
₹480.25B 5.81B USD | ₹373.35K 4.52K USD | ₹1,534.00 18.56 USD | ₹1,594.30 19.29 USD | ₹480.25B 5.81B USD | 29.90 | ₹53.32 0.65 USD | ||
FirstService
FSV
US
|
$129.58 — |
-0.12
|
$5.66B — | $59.24K — | $128.75 — | $130.22 — | $5.66B — | 36.81 | $3.52 — | ||
|
Gecina
0OPE.IL
GB
|
€62.58 72.23 USD |
+2.71
|
€4.90B 5.66B USD | €13.27K 15.32K USD | €61.50 70.99 USD | €62.80 72.49 USD | €4.90B 5.66B USD | 0 | -€13.56 -15.6 USD | ||
Rayonier
RYN
US
|
$18.89 — |
-0.47
|
$5.65B — | $2.58M — | $18.71 — | $18.98 — | $5.65B — | 41.06 | $0.46 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.48B 5.63B USD | QAR 5.23M 1.44M USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 20.48B 5.63B USD | 0 | QAR 0.00 0 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.79 — |
+1.66
|
$5.59B — | $2.64M — | $25.30 — | $25.83 — | $5.59B — | 19.99 | $1.29 — | ||
|
Covivio
0J6V.IL
GB
|
€43.18 49.84 USD |
+1.67
|
€4.80B 5.54B USD | €118.00 136.21 USD | €42.98 49.61 USD | €43.30 49.98 USD | €4.80B 5.54B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€43.04 49.68 USD |
+0.94
|
€4.76B 5.5B USD | €12.61K 14.56K USD | €42.98 49.61 USD | €43.40 50.1 USD | €4.76B 5.5B USD | 7.28 | €5.91 6.82 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.06 5.08 USD |
+2.92
|
SAR 20.58B 5.49B USD | SAR 497.03K 132.59K USD | SAR 18.54 4.95 USD | SAR 19.06 5.08 USD | SAR 20.58B 5.49B USD | 17.01 | SAR 1.12 0.3 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.42 4.34 USD |
+0.95
|
SEK 55.58B 5.43B USD | SEK 52.46K 5.12K USD | SEK 44.42 4.34 USD | SEK 44.68 4.36 USD | SEK 55.58B 5.43B USD | 105.76 | SEK 0.42 0.04 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.35 22.34 USD |
+0.78
|
€4.68B 5.4B USD | €81.81K 94.44K USD | €19.23 22.2 USD | €19.40 22.39 USD | €4.68B 5.4B USD | 11.25 | €1.72 1.99 USD | ||
British Land
BTLCY
US
|
$5.27 — |
-0.38
|
$5.40B — | $1.64K — | $5.24 — | $5.28 — | $5.40B — | 8.63 | $0.61 — | ||
Gecina
GFC.PA
FR
|
€62.60 72.26 USD |
+2.45
|
€4.63B 5.34B USD | €58.81K 67.88K USD | €61.55 71.05 USD | €62.75 72.43 USD | €4.63B 5.34B USD | 28.98 | €2.16 2.49 USD | ||
Phillips Edison
PECO
US
|
$37.81 — |
+0.64
|
$5.34B — | $920.32K — | $37.41 — | $37.85 — | $5.34B — | 33.16 | $1.14 — | ||
OUTFRONT Media
OUT
US
|
$30.21 — |
+0.77
|
$5.32B — | $949.69K — | $29.81 — | $30.24 — | $5.32B — | 21.73 | $1.39 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.36 USD |
+0.72
|
¥851B 5.25B USD | ¥2M 13.53K USD | ¥1,182 7.29 USD | ¥1,197 7.38 USD | ¥851B 5.25B USD | 9.30 | ¥128 0.79 USD | ||
|
UOL
UOLGY
US
|
$24.61 — |
-1.2
|
$5.21B — | $285.00 — | $24.61 — | $24.67 — | $5.21B — | 12.68 | $1.94 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.42 4.34 USD |
+2.09
|
SEK 52.42B 5.12B USD | SEK 444.04K 43.34K USD | SEK 43.76 4.27 USD | SEK 44.73 4.37 USD | SEK 52.42B 5.12B USD | 8.46 | SEK 5.25 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.80 11.79 USD |
+1.38
|
SEK 52.00B 5.08B USD | SEK 258.73K 25.25K USD | SEK 119.70 11.68 USD | SEK 121.30 11.84 USD | SEK 52.00B 5.08B USD | 21.64 | SEK 5.58 0.54 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.85 1.29 USD |
+1.93
|
A$7.18B 5.02B USD | A$11.08M 7.74M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.18B 5.02B USD | 10.88 | A$0.17 0.12 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.10 — |
+0.79
|
$5.01B — | $1.90M — | $23.82 — | $24.18 — | $5.01B — | 15.06 | $1.60 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.77 5.82 USD |
-1.15
|
SGD 6.58B 4.93B USD | SGD 1.26M 943.42K USD | SGD 7.76 5.82 USD | SGD 7.86 5.89 USD | SGD 6.58B 4.93B USD | 12.33 | SGD 0.63 0.47 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.20 — |
+1.27
|
$4.90B — | $2.01M — | $18.86 — | $19.23 — | $4.90B — | 76.79 | $0.25 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.35 22.34 USD |
+2
|
€4.18B 4.82B USD | €5.62K 6.49K USD | €19.26 22.23 USD | €19.39 22.38 USD | €4.18B 4.82B USD | 0 | -€0.46 -0.5 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+1.42
|
SGD 6.39B 4.79B USD | SGD 1.58M 1.19M USD | SGD 7.04 5.28 USD | SGD 7.21 5.4 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Starwood Property Trust
STWD
US
|
$12.52 — |
-1.49
|
$4.75B — | $4.79M — | $12.48 — | $12.73 — | $4.75B — | 20.86 | $0.60 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$527.45K 391.4K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$123.76 91.84 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$129.07K 95.78K USD | CA$122.15 90.64 USD | CA$124.48 92.37 USD | CA$6.32B 4.69B USD | 42.38 | CA$2.92 2.17 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 12.66M 9.49M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Cousins Properties
CUZ
US
|
$27.71 — |
+0.33
|
$4.56B — | $822.28K — | $27.27 — | $27.79 — | $4.56B — | 692.75 | $0.04 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥30.85B 4.55B USD | CN¥73.12M 10.79M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥30.85B 4.55B USD | 135.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.82 1.45 USD |
-1.11
|
CN¥30.55B 4.51B USD | CN¥31.29M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥30.55B 4.51B USD | 16.64 | CN¥0.59 0.09 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.05
|
¥724B 4.47B USD | ¥4M 25.45K USD | ¥844 5.2 USD | ¥852 5.25 USD | ¥724B 4.47B USD | 9.75 | ¥87 0.54 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $150.00 — | $13.68 — | $13.68 — | $4.46B — | 677.00 | $0.02 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$5.06 0.65 USD |
-1.46
|
HK$34.91B 4.46B USD | HK$35.07M 4.48M USD | HK$4.96 0.63 USD | HK$5.13 0.66 USD | HK$34.91B 4.46B USD | 0 | -HK$0.05 -0.006 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.51 15.22 USD |
+0.05
|
CA$5.98B 4.44B USD | CA$545.51K 404.8K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$5.98B 4.44B USD | 23.84 | CA$0.86 0.64 USD | ||
Colliers
CIGI
US
|
$86.40 — |
-0.23
|
$4.42B — | $156.80K — | $84.87 — | $87.38 — | $4.42B — | 40.94 | $2.11 — | ||
Longfor
LGFRY
US
|
$6.39 — |
-6.82
|
$4.41B — | $3.82K — | $6.46 — | $6.57 — | $4.41B — | 0 | -$0.06 — | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.56 0.84 USD |
+0.54
|
HK$34.11B 4.36B USD | HK$3.59M 459.34K USD | HK$6.47 0.83 USD | HK$6.57 0.84 USD | HK$34.11B 4.36B USD | 19.86 | HK$0.33 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.11 1.58 USD |
-0.47
|
SGD 5.79B 4.34B USD | SGD 16.19M 12.13M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.79B 4.34B USD | 11.10 | SGD 0.19 0.14 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
-3.73
|
$4.30B — | $12.00 — | $4.01 — | $4.31 — | $4.30B — | 19.66 | $0.21 — | ||
DEXUS
DXS.AX
AU
|
A$5.71 3.99 USD |
+0.71
|
A$6.10B 4.26B USD | A$2.11M 1.47M USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$6.10B 4.26B USD | 10.38 | A$0.55 0.38 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
EPR Properties
EPR
US
|
$55.41 — |
+1.22
|
$4.24B — | $758.74K — | $54.56 — | $55.42 — | $4.24B — | 17.75 | $3.12 — | ||
Tanger
SKT
US
|
$35.24 — |
+0.46
|
$4.21B — | $761.34K — | $34.72 — | $35.27 — | $4.21B — | 32.33 | $1.09 — | ||
RioCan REIT
RIOCF
US
|
$14.42 — |
+0.56
|
$4.21B — | $3.61K — | $14.42 — | $14.48 — | $4.21B — | 23.25 | $0.62 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 5.53B 4.14B USD | SGD 8.82M 6.61M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,203 19.75 USD |
+0.88
|
¥663B 4.09B USD | ¥710K 4.38K USD | ¥3,166 19.52 USD | ¥3,217 19.84 USD | ¥663B 4.09B USD | 10.81 | ¥296 1.83 USD | ||
Kilroy Realty
KRC
US
|
$34.80 — |
+1.61
|
$4.09B — | $1.21M — | $33.95 — | $34.86 — | $4.09B — | 24.33 | $1.43 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.21 1.8 USD |
-1.69
|
CN¥27.54B 4.06B USD | CN¥13.42M 1.98M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥27.54B 4.06B USD | 42.10 | CN¥0.29 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.42 52.43 USD |
+1.11
|
€3.49B 4.03B USD | €98.68K 113.91K USD | €45.42 52.43 USD | €45.86 52.94 USD | €3.49B 4.03B USD | 3.06 | €14.83 17.12 USD | ||
Americold Realty Trust
COLD
US
|
$13.94 — |
-0.36
|
$4.00B — | $1.98M — | $13.68 — | $14.02 — | $4.00B — | 0 | -$1.59 — | ||
Broadstone Net Lease
BNL
US
|
$18.42 — |
+0.88
|
$3.92B — | $1.30M — | $18.19 — | $18.46 — | $3.92B — | 24.23 | $0.76 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.83 1.37 USD |
0
|
SGD 5.22B 3.92B USD | SGD 7.39M 5.54M USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 5.22B 3.92B USD | 26.14 | SGD 0.07 0.05 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.20 234.79 USD |
+0.65
|
CHF 3.09B 3.88B USD | CHF 5.34K 6.7K USD | CHF 186.80 234.29 USD | CHF 187.60 235.29 USD | CHF 3.09B 3.88B USD | 14.81 | CHF 12.64 15.85 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
-0.3
|
MYR 18.17B 3.86B USD | MYR 4.25M 902.76K USD | MYR 3.25 0.69 USD | MYR 3.33 0.71 USD | MYR 18.17B 3.86B USD | 8.25 | MYR 0.40 0.09 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.91 7.89 USD |
0
|
R$19.03B 3.86B USD | R$0.00 0 USD | R$38.91 7.89 USD | R$38.91 7.89 USD | R$19.03B 3.86B USD | 16.55 | R$2.35 0.48 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.97K 54.89K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.23 — |
-0.49
|
$3.83B — | $1.71M — | $16.20 — | $16.38 — | $3.83B — | 21.93 | $0.74 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.49 0.32 USD |
-1.39
|
HK$29.65B 3.79B USD | HK$34.72M 4.44M USD | HK$2.47 0.32 USD | HK$2.62 0.33 USD | HK$29.65B 3.79B USD | 0 | -HK$9.03 -1.1 USD | ||
St. Joe
JOE
US
|
$65.99 — |
+1.74
|
$3.76B — | $177.29K — | $63.80 — | $66.16 — | $3.76B — | 30.98 | $2.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
