結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. AGNCN | $25.89 — |
-0.04
|
$8.89B — | $954 — | $25.89 — | $25.89 — | $8.89B — | 0 | -$1.86 — | |
| The Wharf (Holdings) Limited 0004.HK | $22.05 2.82 USD |
-0.9
|
$67.39B 8.62B USD | $1.25M 159.82K USD | $21.9 2.8 USD | $22.4 2.86 USD | $67.39B 8.62B USD | 71.12 | $0.31 0.04 USD | |
| Vornado Realty Trust VNO-PL | $15.57 — |
0
|
$8.6B — | $2 — | $15.53 — | $15.62 — | $8.6B — | 24.17 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.27 — |
-1.16
|
$8.6B — | $713 — | $15.27 — | $15.27 — | $8.6B — | 23.71 | $0.64 — | |
| Klépierre SA 0F4I.IL | $25.62 28.01 USD |
+1.07
|
$7.81B 8.54B USD | $13.11K 14.33K USD | $25.26 27.61 USD | $25.78 28.18 USD | $7.81B 8.54B USD | 18.04 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.24
|
$8.53B — | $1.65K — | $21 — | $21.02 — | $8.53B — | 6.39 | $3.29 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.64 6.8 USD |
+3.45
|
$87.14B 8.51B USD | $8.58K 837.32 USD | $68 6.64 USD | $69.64 6.8 USD | $87.14B 8.51B USD | 165.80 | $0.42 0.04 USD | |
| Federal Realty Investment Trust FRT | $101.09 — |
+0.1
|
$8.45B — | $38.67K — | $100.4 — | $101.19 — | $8.45B — | 35.97 | $2.81 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.54 1.9 USD |
0
|
$11.17B 8.37B USD | $8.98M 6.73M USD | $2.52 1.89 USD | $2.55 1.91 USD | $11.17B 8.37B USD | 63.50 | $0.04 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.6 19.24 USD |
+1.62
|
$7.65B 8.37B USD | $360 393.53 USD | $17.34 18.95 USD | $17.6 19.24 USD | $7.65B 8.37B USD | 0 | -$6.65 -7.2 USD | |
| Omega Healthcare Investors OHI | $32.72 — |
+0.09
|
$8.33B — | $148.23K — | $32.55 — | $32.81 — | $8.33B — | 29.21 | $1.12 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,889.75 22.86 USD |
+1.39
|
$687.12B 8.31B USD | $632.94K 7.66K USD | $1,862.05 22.53 USD | $1,901.5 23 USD | $687.12B 8.31B USD | 35.70 | $52.93 0.64 USD | |
| American Homes 4 Rent AMH-PH | $23.66 — |
0
|
$8.13B — | $32 — | $23.65 — | $23.87 — | $8.13B — | 49.08 | $0.48 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.95 2.68 USD |
-3.23
|
$63.61B 8.13B USD | $2.95M 377.38K USD | $20.5 2.62 USD | $21.65 2.77 USD | $63.61B 8.13B USD | 13.34 | $1.57 0.2 USD | |
| Klépierre SA LI.PA | $25.76 28.16 USD |
+1.34
|
$7.41B 8.1B USD | $122.96K 134.41K USD | $25.52 27.9 USD | $25.78 28.18 USD | $7.41B 8.1B USD | 38.44 | $0.67 0.73 USD | |
| CTP N.V. CTPNV.AS | $16.18 17.69 USD |
+0.5
|
$7.31B 7.99B USD | $7.51K 8.21K USD | $16.06 17.56 USD | $16.24 17.75 USD | $7.31B 7.99B USD | 7.81 | $2.07 2.26 USD | |
| EastGroup Properties EGP | $165.56 — |
-0.67
|
$7.97B — | $22.81K — | $165.5 — | $166.62 — | $7.97B — | 35.83 | $4.62 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.66 6.8 USD |
+3.48
|
$81.64B 7.97B USD | $454.63K 44.38K USD | $67.44 6.58 USD | $69.72 6.81 USD | $81.64B 7.97B USD | 0 | -$6.5 -0.6 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,671.65 44.42 USD |
+0.33
|
$656.22B 7.94B USD | $284.88K 3.45K USD | $3,594.65 43.49 USD | $3,710 44.88 USD | $656.22B 7.94B USD | 59.72 | $61.48 0.74 USD | |
| CapitaLand Ascendas REIT ACDSF | $1.8 — |
-6.74
|
$7.91B — | $1.5K — | $1.8 — | $1.8 — | $7.91B — | 60.00 | $0.03 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $27 3.45 USD |
-3.91
|
$61.63B 7.88B USD | $3.21M 410.09K USD | $26.75 3.42 USD | $28.1 3.59 USD | $61.63B 7.88B USD | 19.56 | $1.38 0.18 USD | |
| Gecina 0OPE.IL | $90.95 99.42 USD |
+0.58
|
$7.12B 7.79B USD | $3.41K 3.73K USD | $89.75 98.11 USD | $91.05 99.53 USD | $7.12B 7.79B USD | 0 | -$13.56 -14.8 USD | |
| Jabal Omar Development Company 4250.SR | $25.25 6.74 USD |
-0.2
|
$29.15B 7.78B USD | $946.67K 252.55K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.15B 7.78B USD | 631.25 | $0.04 0.01 USD | |
| American Homes 4 Rent AMH-PG | $22.44 — |
0
|
$7.76B — | $24.34K — | $22.28 — | $22.44 — | $7.76B — | 46.55 | $0.48 — | |
| NNN REIT NNN | $42.26 — |
+0.14
|
$7.75B — | $47.36K — | $41.92 — | $42.29 — | $7.75B — | 19.38 | $2.18 — | |
| Deutsche Wohnen SE DWNI.DE | $17.6 19.24 USD |
+1.38
|
$6.99B 7.64B USD | $20.54K 22.45K USD | $17.34 18.95 USD | $17.56 19.2 USD | $6.99B 7.64B USD | 0 | -$5.96 -6.5 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.3 94.78 USD |
+0.48
|
$6.53B 7.43B USD | $3.87K 4.41K USD | $82.95 94.38 USD | $83.55 95.06 USD | $6.53B 7.43B USD | 32.28 | $2.58 2.94 USD | |
| Gecina GFC.PA | $90.5 98.93 USD |
+0.22
|
$6.75B 7.38B USD | $66.96K 73.2K USD | $89.9 98.27 USD | $91.15 99.64 USD | $6.75B 7.38B USD | 0 | -$24.19 -26.4 USD | |
| Swiss Prime Site AG SPSN.SW | $83.3 94.78 USD |
+0.6
|
$6.44B 7.33B USD | $54.23K 61.7K USD | $82.9 94.32 USD | $83.7 95.23 USD | $6.44B 7.33B USD | 75.72 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.68 — |
+0.12
|
$7.32B — | $64.02K — | $25.53 — | $25.73 — | $7.32B — | 0 | -$1.15 — | |
| Hulic Co., Ltd. 3003.T | $1,413.5 9.54 USD |
+0.11
|
$1.08T 7.26B USD | $1.4M 9.44K USD | $1,397 9.43 USD | $1,414.5 9.55 USD | $1.08T 7.26B USD | 12.16 | $116.21 0.78 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.4 — |
0
|
$7.24B — | $365 — | $16.4 — | $16.6 — | $7.24B — | 0 | -$1.31 — | |
| AGNC Inv AGNC | $9.8 — |
+0.71
|
$7.12B — | $1.26M — | $9.74 — | $9.8 — | $7.12B — | 10.31 | $0.95 — | |
| Hongkong Land Holdings Limited H78.SI | $3.22 — |
+0.31
|
$7.11B — | $1.55M — | $3.18 — | $3.23 — | $7.11B — | 0 | -$0.26 — | |
| Stockland SGP.AX | $4.41 2.92 USD |
0
|
$10.53B 6.97B USD | $8.05M 5.33M USD | $4.32 2.86 USD | $4.42 2.92 USD | $10.53B 6.97B USD | 44.10 | $0.1 0.07 USD | |
| Central Pattana Public Company Limited CPN.BK | $55 1.55 USD |
0
|
$246.84B 6.95B USD | $10.94M 307.74K USD | $54.25 1.53 USD | $56.25 1.58 USD | $246.84B 6.95B USD | 15.44 | $3.56 0.1 USD | |
| Kimco Realty Corporation KIM-PM | $21.14 — |
-0.19
|
$6.94B — | $4.37K — | $21.13 — | $21.26 — | $6.94B — | 12.84 | $1.65 — | |
| FirstService Corporation FSV.TO | $206.62 153.32 USD |
+0.84
|
$9.29B 6.9B USD | $5.74K 4.26K USD | $205.15 152.23 USD | $206.88 153.52 USD | $9.29B 6.9B USD | 74.59 | $2.77 2.06 USD | |
| FirstService FSV | $150.52 — |
-0.16
|
$6.77B — | $2.82K — | $149.99 — | $150.52 — | $6.77B — | 74.51 | $2.02 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.56 9.32 USD |
+0.16
|
$9.09B 6.74B USD | $96.51K 71.62K USD | $12.42 9.22 USD | $12.57 9.33 USD | $9.09B 6.74B USD | 13.65 | $0.92 0.68 USD | |
| Brixmor Property BRX | $22.33 — |
+0.14
|
$6.73B — | $61.41K — | $22.1 — | $22.37 — | $6.73B — | 24.01 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.58 — |
-0.44
|
$6.72B — | $8.11K — | $20.52 — | $20.7 — | $6.72B — | 12.50 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.65B — | $59 — | $9.4 — | $9.66 — | $6.65B — | 14.02 | $0.67 — | |
| STAG Industrial STAG | $35.6 — |
-0.17
|
$6.62B — | $50.39K — | $35.25 — | $35.62 — | $6.62B — | 35.95 | $0.99 — | |
| Castellum AB (publ) 0GT1.IL | $127.45 12.44 USD |
+2.02
|
$67.45B 6.58B USD | $5.67K 553.85 USD | $125.2 12.22 USD | $127.45 12.44 USD | $67.45B 6.58B USD | 0 | -$21.85 -2.1 USD | |
| First Industrial Realty Trust FR | $47.13 — |
-0.96
|
$6.41B — | $43.77K — | $47.13 — | $47.41 — | $6.41B — | 21.71 | $2.17 — | |
| Starwood Property Trust STWD | $19.4 — |
+0.23
|
$6.32B — | $140.3K — | $19.3 — | $19.43 — | $6.32B — | 13.95 | $1.39 — | |
| Warehouses De Pauw SA WDP.BR | $25.56 27.94 USD |
+1.67
|
$5.72B 6.25B USD | $49.17K 53.75K USD | $25.2 27.55 USD | $25.56 27.94 USD | $5.72B 6.25B USD | 31.55 | $0.81 0.89 USD | |
| Agree Realty ADC | $61.35 — |
-0.45
|
$6.19B — | $70.94K — | $61.29 — | $61.65 — | $6.19B — | 36.30 | $1.69 — | |
| Scout24 SE 0RB8.IL | $70 76.52 USD |
+0.39
|
$5.66B 6.19B USD | $340 371.67 USD | $69.8 76.3 USD | $70.3 76.85 USD | $5.66B 6.19B USD | 33.49 | $2.09 2.28 USD | |
| Healthcare Realty Trust Incorporated HR | $16.08 — |
-0.86
|
$6.16B — | $248.22K — | $16.07 — | $16.27 — | $6.16B — | 0 | -$1.33 — | |
| Castellum AB (publ) CAST.ST | $127.55 12.45 USD |
+2.29
|
$62.83B 6.13B USD | $411.96K 40.21K USD | $124.75 12.18 USD | $127.65 12.46 USD | $62.83B 6.13B USD | 0 | -$15.03 -1.4 USD | |
| LEG Immobilien SE LEG.DE | $74.9 81.88 USD |
+0.92
|
$5.55B 6.07B USD | $29.85K 32.63K USD | $74.06 80.96 USD | $75.32 82.33 USD | $5.55B 6.07B USD | 0 | -$21.67 -23.6 USD | |
| SL Green Realty Corp. SLG-PI | $20.82 — |
+0.31
|
$6.04B — | $12.07K — | $20.76 — | $20.82 — | $6.04B — | 3.07 | $6.77 — | |
| Warehouses De Pauw SA 0MU2.IL | $25.5 27.87 USD |
+1.35
|
$5.51B 6.02B USD | $1.11K 1.22K USD | $25.34 27.7 USD | $25.58 27.96 USD | $5.51B 6.02B USD | 0 | -$0.46 -0.5 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.78 1.08 USD |
-1.27
|
$42.67B 5.93B USD | $32.9M 4.57M USD | $7.71 1.07 USD | $7.93 1.1 USD | $42.67B 5.93B USD | 19.44 | $0.4 0.06 USD | |
| Ryman Hospitality Properties RHP | $98.84 — |
-0.2
|
$5.92B — | $50.32K — | $98.08 — | $99.1 — | $5.92B — | 19.76 | $5 — | |
| PSP Swiss Property AG PSPN.SW | $112.9 128.46 USD |
+1.62
|
$5.18B 5.89B USD | $31.07K 35.35K USD | $111.3 126.64 USD | $113.1 128.68 USD | $5.18B 5.89B USD | 22.31 | $5.06 5.76 USD | |
| ESR Group Limited 1821.HK | $10.72 1.37 USD |
-2.55
|
$45.5B 5.82B USD | $3.01M 384.47K USD | $10.6 1.36 USD | $11.12 1.42 USD | $45.5B 5.82B USD | 27.48 | $0.39 0.05 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-1.38
|
$20.85B 5.73B USD | $5.27M 1.45M USD | $0.79 0.22 USD | $0.79 0.22 USD | $20.85B 5.73B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. CIGI.TO | $149.04 110.6 USD |
-0.21
|
$7.68B 5.7B USD | $9.78K 7.26K USD | $148.37 110.1 USD | $150.89 111.97 USD | $7.68B 5.7B USD | 50.86 | $2.93 2.17 USD | |
| Vicinity Centres VCX.AX | $1.88 1.24 USD |
+0.8
|
$8.56B 5.66B USD | $13.7M 9.07M USD | $1.87 1.23 USD | $1.89 1.25 USD | $8.56B 5.66B USD | 26.85 | $0.07 0.05 USD | |
| Apartment Income REIT AIRC | $38.97 — |
+0.04
|
$5.65B — | $154.12K — | $38.95 — | $38.98 — | $5.65B — | 9.06 | $4.3 — | |
| Scout24 SE G24.DE | $70.25 76.79 USD |
+0.21
|
$5.17B 5.65B USD | $29.66K 32.43K USD | $69.8 76.3 USD | $70.6 77.18 USD | $5.17B 5.65B USD | 28.90 | $2.43 2.66 USD | |
| Covivio 0J6V.IL | $46.18 50.48 USD |
+1.45
|
$5.13B 5.61B USD | $683 746.61 USD | $45.28 49.5 USD | $46.18 50.48 USD | $5.13B 5.61B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
+0.95
|
$5.13B 5.61B USD | $183 200.04 USD | $10.55 11.53 USD | $10.66 11.65 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Terreno Realty TRNO | $57.78 — |
-0.72
|
$5.59B — | $62.97K — | $57.72 — | $58.22 — | $5.59B — | 30.09 | $1.92 — | |
| Covivio COV.PA | $46.12 50.42 USD |
+1.41
|
$5.1B 5.58B USD | $20.12K 21.99K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.1B 5.58B USD | 0 | -$14.55 -15.9 USD | |
| Colliers CIGI | $108.83 — |
-0.73
|
$5.57B — | $27.77K — | $108.83 — | $109.48 — | $5.57B — | 50.85 | $2.14 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
+1.9
|
$5.02B 5.49B USD | $238.92K 261.17K USD | $10.53 11.51 USD | $10.72 11.72 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| Vornado Realty Trust VNO | $26.17 — |
-0.04
|
$5.43B — | $291.69K — | $25.93 — | $26.42 — | $5.43B — | 174.46 | $0.15 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.12 32 USD |
+0.28
|
$7.28B 5.4B USD | $74.84K 55.54K USD | $42.72 31.7 USD | $43.5 32.28 USD | $7.28B 5.4B USD | 0 | -$0.75 -0.5 USD | |
| National Storage Affiliates Trust NSA | $42 — |
-0.36
|
$5.36B — | $124.87K — | $41.71 — | $42.22 — | $5.36B — | 22.22 | $1.89 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.55 — |
-0.22
|
$5.28B — | $300 — | $31.55 — | $31.55 — | $5.28B — | 0 | -$0.55 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.4 1.31 USD |
-2.49
|
$37.85B 5.26B USD | $6.91M 961.08K USD | $9.38 1.3 USD | $9.71 1.35 USD | $37.85B 5.26B USD | 42.72 | $0.22 0.03 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $14.6 10.83 USD |
-1.02
|
$7.08B 5.25B USD | $1.9K 1.41K USD | $14.6 10.83 USD | $14.6 10.83 USD | $7.08B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
-1.85
|
$5.25B — | $886.96K — | $0.3699 — | $0.38 — | $5.25B — | 12.40 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.27 0.45 USD |
-2.1
|
$37.36B 5.19B USD | $31.96M 4.44M USD | $3.26 0.45 USD | $3.35 0.47 USD | $37.36B 5.19B USD | 40.87 | $0.08 0.01 USD | |
| The GPT Group GPT.AX | $4.05 2.68 USD |
+2.02
|
$7.76B 5.13B USD | $7.97M 5.28M USD | $4.01 2.65 USD | $4.05 2.68 USD | $7.76B 5.13B USD | 0 | -$0.13 -0.08 USD | |
| Mirvac Group MGR.AX | $1.95 1.29 USD |
+1.04
|
$7.67B 5.08B USD | $20.1M 13.3M USD | $1.93 1.28 USD | $1.96 1.3 USD | $7.67B 5.08B USD | 0 | -$0.15 -0.09 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,053.5 7.11 USD |
-0.8
|
$750.47B 5.07B USD | $1.58M 10.65K USD | $1,041 7.03 USD | $1,053.5 7.11 USD | $750.47B 5.07B USD | 10.92 | $96.43 0.65 USD | |
| Fibra UNO FUNO11.MX | $22.45 1.33 USD |
-1.71
|
$85.47B 5.06B USD | $584.31K 34.6K USD | $22.3 1.32 USD | $22.89 1.36 USD | $85.47B 5.06B USD | 8.87 | $2.53 0.15 USD | |
| British Land Company PLC BTLCY | $5.32 — |
0
|
$5.05B — | $10 — | $5.32 — | $5.32 — | $5.05B — | 0 | $0 — | |
| FIBRA Prologis FIBRAPL14.MX | $63.59 3.77 USD |
-0.41
|
$83.94B 4.97B USD | $57.35K 3.4K USD | $63.32 3.75 USD | $64.74 3.83 USD | $83.94B 4.97B USD | 3.44 | $18.47 1.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
-0.75
|
$6.6B 4.95B USD | $13.77M 10.32M USD | $1.31 0.98 USD | $1.34 1 USD | $6.6B 4.95B USD | 12.00 | $0.11 0.08 USD | |
| Kite Realty Group Trust KRG | $21.73 — |
-0.39
|
$4.85B — | $160.86K — | $21.67 — | $21.82 — | $4.85B — | 83.55 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $27.25 — |
+0.04
|
$4.79B — | $173.51K — | $27.08 — | $27.34 — | $4.79B — | 22.15 | $1.23 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
-1.63
|
$6.36B 4.77B USD | $5.45M 4.09M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.36B 4.77B USD | 17.28 | $0.07 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.04 9.68 USD |
+1.09
|
$6.32B 4.69B USD | $1.1K 816.27 USD | $12.8 9.5 USD | $12.9 9.57 USD | $6.32B 4.69B USD | 3.01 | $4.32 3.21 USD | |
| Fibra UNO FBASF | $1.23 — |
0
|
$4.68B — | $1.2K — | $1.23 — | $1.23 — | $4.68B — | 8.78 | $0.14 — | |
| EPR Properties EPR-PG | $19.68 — |
+0.23
|
$4.64B — | $125 — | $19.68 — | $19.68 — | $4.64B — | 12.99 | $1.51 — | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.47 | $1 — | |
| DEXUS DXS.AX | $6.43 4.26 USD |
-1.68
|
$6.92B 4.58B USD | $6.09M 4.03M USD | $6.4 4.24 USD | $6.52 4.32 USD | $6.92B 4.58B USD | 0 | -$1.21 -0.8 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.15 1.61 USD |
0
|
$6.1B 4.57B USD | $3.86M 2.89M USD | $2.14 1.6 USD | $2.16 1.62 USD | $6.1B 4.57B USD | 53.75 | $0.04 0.03 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,883 26.21 USD |
-1.32
|
$670.25B 4.52B USD | $714.2K 4.82K USD | $3,858 26.04 USD | $3,933 26.55 USD | $670.25B 4.52B USD | 9.91 | $391.53 2.64 USD | |
| Rayonier RYN | $29.92 — |
-0.8
|
$4.52B — | $43.8K — | $29.83 — | $30.19 — | $4.52B — | 26.71 | $1.12 — | |
| Phillips Edison & Company PECO | $32.27 — |
+0.7
|
$4.39B — | $282.24K — | $31.87 — | $32.38 — | $4.39B — | 67.21 | $0.48 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.07 2.79 USD |
-5.46
|
$31.08B 4.32B USD | $70.97M 9.87M USD | $20.03 2.79 USD | $21.26 2.96 USD | $31.08B 4.32B USD | 35.83 | $0.56 0.08 USD | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.21B — | $5K — | $0.8299 — | $0.8299 — | $4.21B — | 7.55 | $0.11 — | |
| Hang Lung Properties Limited HLPPY | $4.38 — |
-0.23
|
$4.2B — | $1.3K — | $4.38 — | $4.38 — | $4.2B — | 7.82 | $0.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||