結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.43 10.31 USD |
+0.16
|
$8.64B 9.45B USD | $177.42K 193.95K USD | $9.38 10.25 USD | $9.45 10.33 USD | $8.64B 9.45B USD | 24.17 | $0.39 0.43 USD | |
| EastGroup Properties EGP | $175.06 — |
-0.49
|
$9.34B — | $191.48K — | $174.69 — | $176.72 — | $9.34B — | 36.70 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $53.99 — |
-3.05
|
$9.33B — | $3.07M — | $53.94 — | $55.71 — | $9.33B — | 0 | -$2.47 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,745.8 21.12 USD |
-1.96
|
$751.97B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $751.97B 9.1B USD | 144.16 | $12.11 0.15 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.62 0.78 USD |
+3.5
|
$64.21B 8.93B USD | $444.49M 61.8M USD | $5.33 0.74 USD | $5.9 0.82 USD | $64.21B 8.93B USD | 187.33 | $0.03 0.004 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $99.3 108.55 USD |
+0.46
|
$8.03B 8.78B USD | $742 811.11 USD | $98.95 108.17 USD | $99.6 108.88 USD | $8.03B 8.78B USD | 47.51 | $2.09 2.28 USD | |
| AGNC Investment Corp. AGNCN | $25.44 — |
0
|
$8.74B — | $34.79K — | $25.36 — | $25.47 — | $8.74B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.56 — |
-0.2
|
$8.73B — | $7.27K — | $24.52 — | $24.64 — | $8.73B — | 0 | -$1.86 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $40.52 5.63 USD |
-1.19
|
$62.75B 8.73B USD | $37.39M 5.2M USD | $39.8 5.53 USD | $40.92 5.69 USD | $62.75B 8.73B USD | 61.39 | $0.66 0.09 USD | |
| CubeSmart CUBE | $37.41 — |
+1.11
|
$8.58B — | $2.76M — | $36.75 — | $37.71 — | $8.58B — | 24.13 | $1.55 — | |
| LONGFOR GROUP 0960.HK | $9.48 1.21 USD |
+0.21
|
$66.76B 8.54B USD | $17.48M 2.23M USD | $9.21 1.18 USD | $9.57 1.22 USD | $66.76B 8.54B USD | 7.70 | $1.23 0.16 USD | |
| Federal Realty Investment Trust FRT-PC | $20.94 — |
-0.24
|
$8.51B — | $3.73K — | $20.94 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $24.56 — |
+0.04
|
$8.5B — | $3.02K — | $24.27 — | $24.56 — | $8.5B — | 50.95 | $0.48 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.81 6.72 USD |
-0.03
|
$86.1B 8.4B USD | $41.7K 4.07K USD | $68.36 6.67 USD | $68.82 6.72 USD | $86.1B 8.4B USD | 163.83 | $0.42 0.04 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,295 27.77 USD |
-0.54
|
$691.27B 8.36B USD | $401.27K 4.85K USD | $2,286.3 27.66 USD | $2,327.4 28.16 USD | $691.27B 8.36B USD | 45.62 | $50.3 0.61 USD | |
| American Homes 4 Rent AMH-PH | $24.32 — |
-1.46
|
$8.36B — | $12.71K — | $24.28 — | $24.65 — | $8.36B — | 50.45 | $0.48 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.43
|
$30.42B 8.36B USD | $5.27M 1.45M USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.42B 8.36B USD | 57.35 | $0.02 0.005 USD | |
| Agree Realty ADC | $72.34 — |
-0.93
|
$8.34B — | $822.68K — | $72.06 — | $73.36 — | $8.34B — | 42.30 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.06 — |
+0.4
|
$8.34B — | $1.12M — | $90.03 — | $96.66 — | $8.34B — | 24.38 | $3.94 — | |
| Longfor LGFRY | $12.04 — |
-2.87
|
$8.33B — | $2.3K — | $12.3 — | $12.4 — | $8.33B — | 7.48 | $1.61 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.38 14.63 USD |
-1.25
|
$7.56B 8.27B USD | $122.83K 134.27K USD | $13.3 14.54 USD | $13.54 14.8 USD | $7.56B 8.27B USD | 11.24 | $1.19 1.3 USD | |
| Colliers International Group Inc. CIGI.TO | $218.65 162.25 USD |
-2.04
|
$11.11B 8.25B USD | $91.2K 67.68K USD | $215.76 160.11 USD | $226.44 168.03 USD | $11.11B 8.25B USD | 70.08 | $3.12 2.32 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.86 6.72 USD |
+0.2
|
$83.21B 8.12B USD | $363.05K 35.44K USD | $67.82 6.62 USD | $68.94 6.73 USD | $83.21B 8.12B USD | 9.41 | $7.31 0.71 USD | |
| WHARF HOLDINGS 0004.HK | $20.78 2.66 USD |
-0.48
|
$63.5B 8.12B USD | $1.25M 160.13K USD | $20.58 2.63 USD | $20.92 2.67 USD | $63.5B 8.12B USD | 0 | -$0.01 -0.001 USD | |
| Brixmor Property BRX | $26.36 — |
+0.65
|
$8.07B — | $1.29M — | $26.07 — | $26.45 — | $8.07B — | 24.40 | $1.08 — | |
| Colliers CIGI | $155.04 — |
-2.31
|
$7.92B — | $214.02K — | $152.9 — | $160.3 — | $7.92B — | 69.52 | $2.23 — | |
| CareTrust REIT CTRE | $35.39 — |
+0.23
|
$7.88B — | $1.27M — | $34.97 — | $35.6 — | $7.88B — | 29.00 | $1.22 — | |
| AB Sagax (publ) 0QDX.IL | $211.6 20.65 USD |
+0.43
|
$80.7B 7.88B USD | $1.75K 171.21 USD | $210 20.5 USD | $212 20.69 USD | $80.7B 7.88B USD | 63.16 | $3.35 0.33 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,781.7 21.56 USD |
-1.43
|
$647.83B 7.84B USD | $356.46K 4.31K USD | $1,777.5 21.5 USD | $1,833.7 22.18 USD | $647.83B 7.84B USD | 28.98 | $61.46 0.74 USD | |
| Scout24 SE G24.DE | $99.2 108.44 USD |
+0.05
|
$7.16B 7.83B USD | $17.94K 19.61K USD | $98.9 108.11 USD | $99.6 108.88 USD | $7.16B 7.83B USD | 78.11 | $1.27 1.39 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.56 10.8 USD |
-0.75
|
$10.54B 7.82B USD | $421.53K 312.8K USD | $14.53 10.78 USD | $14.8 10.98 USD | $10.54B 7.82B USD | 0 | -$0.17 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,763 21.33 USD |
+0.94
|
$630.44B 7.63B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $630.44B 7.63B USD | 58.35 | $30.21 0.37 USD | |
| NNN REIT NNN | $39.82 — |
-2.62
|
$7.52B — | $2.41M — | $39.46 — | $41.5 — | $7.52B — | 18.96 | $2.1 — | |
| First Industrial Realty Trust FR | $55.04 — |
-0.4
|
$7.51B — | $606.2K — | $54.72 — | $55.39 — | $7.51B — | 30.74 | $1.79 — | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
-0.4
|
$11.32B 7.49B USD | $18.68M 12.37M USD | $2.43 1.61 USD | $2.5 1.65 USD | $11.32B 7.49B USD | 11.18 | $0.22 0.15 USD | |
| Vornado Realty Trust VNO | $35.86 — |
-4.93
|
$7.49B — | $2.9M — | $35.29 — | $37.73 — | $7.49B — | 8.85 | $4.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.45
|
$76.45B 7.46B USD | $174.25K 17.01K USD | $33.25 3.25 USD | $33.55 3.27 USD | $76.45B 7.46B USD | 3.77 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.8 20.67 USD |
+0.19
|
$76.38B 7.46B USD | $20.21K 1.97K USD | $209.6 20.46 USD | $212.2 20.71 USD | $76.38B 7.46B USD | 23.95 | $8.84 0.86 USD | |
| FirstService Corporation FSV.TO | $219.5 162.88 USD |
-0.7
|
$10.03B 7.45B USD | $108.89K 80.8K USD | $217.22 161.19 USD | $221.07 164.05 USD | $10.03B 7.45B USD | 51.76 | $4.24 3.15 USD | |
| STAG Industrial STAG | $38.56 — |
+0.03
|
$7.36B — | $1.04M — | $38.17 — | $38.67 — | $7.36B — | 29.66 | $1.3 — | |
| PSP Swiss Property AG PSPN.SW | $139.9 159.18 USD |
0
|
$6.42B 7.3B USD | $3.76K 4.28K USD | $139.7 158.95 USD | $140.8 160.2 USD | $6.42B 7.3B USD | 15.54 | $9 10.24 USD | |
| FirstService FSV | $155.64 — |
-1.04
|
$7.13B — | $143.08K — | $154.44 — | $156.97 — | $7.13B — | 51.19 | $3.04 — | |
| FIBRA Prologis FIBRAPL14.MX | $74.2 4.39 USD |
+1.26
|
$119.14B 7.05B USD | $829.28K 49.1K USD | $71.84 4.25 USD | $74.48 4.41 USD | $119.14B 7.05B USD | 5.17 | $14.35 0.85 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.39 14.64 USD |
-1
|
$6.45B 7.05B USD | $641 700.7 USD | $13.3 14.54 USD | $13.51 14.77 USD | $6.45B 7.05B USD | 0 | -$0.58 -0.6 USD | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.75
|
$6.93B — | $12.37K — | $21.02 — | $21.24 — | $6.93B — | 12.81 | $1.65 — | |
| Charter Hall Group CHC.AX | $22.11 14.63 USD |
+0.27
|
$10.46B 6.92B USD | $1.89M 1.25M USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.46B 6.92B USD | 33.00 | $0.67 0.44 USD | |
| Starwood Property Trust STWD | $18.37 — |
+1.32
|
$6.92B — | $4.97M — | $18.04 — | $18.44 — | $6.92B — | 17.00 | $1.08 — | |
| Gecina 0OPE.IL | $80.15 87.61 USD |
+0.6
|
$6.28B 6.86B USD | $1.4K 1.53K USD | $79.55 86.96 USD | $80.15 87.61 USD | $6.28B 6.86B USD | 0 | -$13.56 -14.8 USD | |
| Kimco Realty Corporation KIM-PL | $20.75 — |
-0.62
|
$6.77B — | $6.66K — | $20.55 — | $20.91 — | $6.77B — | 12.60 | $1.65 — | |
| Covivio COV.PA | $54.9 60.01 USD |
-0.27
|
$6.17B 6.74B USD | $9.35K 10.22K USD | $54.65 59.74 USD | $55.25 60.4 USD | $6.17B 6.74B USD | 14.56 | $3.77 4.12 USD | |
| The GPT Group GPT.AX | $5.28 3.49 USD |
+0.19
|
$10.11B 6.69B USD | $6.12M 4.05M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.11B 6.69B USD | 26.40 | $0.2 0.13 USD | |
| Covivio 0J6V.IL | $54.9 60.01 USD |
-0.36
|
$6.1B 6.67B USD | $30.78K 33.65K USD | $54.9 60.01 USD | $55.1 60.23 USD | $6.1B 6.67B USD | 0 | -$9.11 -9.9 USD | |
| Central Pattana Public Company Limited CPN.BK | $52 1.46 USD |
+0.48
|
$233.38B 6.57B USD | $1.76M 49.46K USD | $51.25 1.44 USD | $52.5 1.48 USD | $233.38B 6.57B USD | 14.09 | $3.69 0.1 USD | |
| Gecina GFC.PA | $80.05 87.51 USD |
+0.31
|
$5.97B 6.53B USD | $15.25K 16.67K USD | $79.55 86.96 USD | $80.05 87.51 USD | $5.97B 6.53B USD | 11.66 | $6.86 7.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,897 19.56 USD |
+0.96
|
$965.53B 6.52B USD | $1.85M 12.5K USD | $2,884 19.47 USD | $2,942 19.86 USD | $965.53B 6.52B USD | 10.17 | $284.65 1.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.96 13.33 USD |
+0.5
|
$8.71B 6.46B USD | $8.58K 6.36K USD | $17.9 13.28 USD | $18 13.36 USD | $8.71B 6.46B USD | 4.15 | $4.32 3.21 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.63 — |
+1.54
|
$6.31B — | $22.08K — | $4.65 — | $4.69 — | $6.31B — | 10.06 | $0.46 — | |
| Healthcare Realty Trust Incorporated HR | $17.61 — |
-0.11
|
$6.27B — | $3.78M — | $17.46 — | $17.75 — | $6.27B — | 0 | -$1.07 — | |
| Land Securities LDSCY | $8.38 — |
+2.07
|
$6.24B — | $25.4K — | $8.22 — | $8.38 — | $6.24B — | 11.97 | $0.7 — | |
| Fibra UNO FUNO11.MX | $27.67 1.64 USD |
+1.92
|
$105.29B 6.23B USD | $4.33M 256.31K USD | $26.78 1.59 USD | $27.74 1.64 USD | $105.29B 6.23B USD | 9.91 | $2.79 0.17 USD | |
| SL Green Realty Corp. SLG-PI | $21.37 — |
-0.33
|
$6.21B — | $11.96K — | $21.25 — | $21.4 — | $6.21B — | 3.15 | $6.77 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
-0.23
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,252 8.45 USD |
+0.76
|
$895.27B 6.04B USD | $3.35M 22.64K USD | $1,232 8.32 USD | $1,259 8.5 USD | $895.27B 6.04B USD | 11.48 | $108.97 0.74 USD | |
| Terreno Realty TRNO | $57.91 — |
+0.24
|
$5.98B — | $402.96K — | $57.35 — | $58.27 — | $5.98B — | 22.88 | $2.53 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.51 12.25 USD |
-0.96
|
$8B 5.94B USD | $2.91K 2.16K USD | $16.5 12.24 USD | $16.59 12.31 USD | $8B 5.94B USD | 3.82 | $4.32 3.21 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.44
|
$8.88B 5.88B USD | $13.88M 9.19M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.88B 5.88B USD | 112.50 | $0.02 0.01 USD | |
| Essential Properties Realty Trust EPRT | $29.57 — |
-1.73
|
$5.88B — | $2.17M — | $29.37 — | $29.91 — | $5.88B — | 23.65 | $1.25 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.46 1.09 USD |
-0.68
|
$7.71B 5.78B USD | $6.97M 5.22M USD | $1.45 1.09 USD | $1.47 1.1 USD | $7.71B 5.78B USD | 11.23 | $0.13 0.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $129.5 7.67 USD |
-6.91
|
$97.31B 5.76B USD | $24.22K 1.43K USD | $128.01 7.58 USD | $139.5 8.26 USD | $97.31B 5.76B USD | 0 | -$7.98 -0.4 USD | |
| LEG Immobilien SE LEG.DE | $64.55 70.56 USD |
+0.31
|
$5.22B 5.71B USD | $42.8K 46.79K USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.22B 5.71B USD | 9.23 | $6.99 7.64 USD | |
| Ryman Hospitality Properties RHP | $90.23 — |
+1.67
|
$5.68B — | $863.64K — | $88.11 — | $91.39 — | $5.68B — | 21.48 | $4.2 — | |
| Fibra UNO FBASF | $1.49 — |
0
|
$5.67B — | $100 — | $1.48 — | $1.48 — | $5.67B — | 9.93 | $0.15 — | |
| Warehouses De Pauw SA WDP.BR | $21.76 23.79 USD |
-1.36
|
$5.11B 5.59B USD | $541.68K 592.13K USD | $21.74 23.76 USD | $22.02 24.07 USD | $5.11B 5.59B USD | 13.59 | $1.6 1.75 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| Castellum AB (publ) 0GT1.IL | $106.95 10.44 USD |
+0.59
|
$56.6B 5.52B USD | $3.12K 304.26 USD | $105.6 10.31 USD | $106.95 10.44 USD | $56.6B 5.52B USD | 0 | -$21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $24.74 — |
+0.16
|
$5.23B — | $1.21K — | $24.73 — | $24.76 — | $5.23B — | 15.65 | $1.58 — | |
| City Developments Limited CDEVY | $5.75 — |
+5.31
|
$5.2B — | $131 — | $5.22 — | $5.37 — | $5.2B — | 33.82 | $0.17 — | |
| Castellum AB (publ) CAST.ST | $106.85 10.43 USD |
+0.85
|
$53.17B 5.19B USD | $293.79K 28.68K USD | $105.45 10.29 USD | $107.05 10.45 USD | $53.17B 5.19B USD | 17.28 | $6.18 0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.23
|
$5.17B — | $518.01K — | $0.4299 — | $0.4299 — | $5.17B — | 10.77 | $0.04 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.78 23.81 USD |
-0.64
|
$4.7B 5.14B USD | $61 66.68 USD | $21.76 23.79 USD | $22.04 24.09 USD | $4.7B 5.14B USD | 0 | -$0.46 -0.5 USD | |
| Opendoor OPEN | $6.92 — |
-8.83
|
$5.14B — | $92.06M — | $6.86 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.5 1.18 USD |
0
|
$36.91B 5.13B USD | $6.83M 950.36K USD | $8.46 1.18 USD | $8.53 1.19 USD | $36.91B 5.13B USD | 28.33 | $0.3 0.04 USD | |
| Kilroy Realty KRC | $42.61 — |
+0.83
|
$5.09B — | $876.21K — | $41.51 — | $42.68 — | $5.09B — | 15.72 | $2.71 — | |
| DEXUS DXS.AX | $7.13 4.72 USD |
-0.42
|
$7.67B 5.08B USD | $7.75M 5.13M USD | $7.08 4.69 USD | $7.19 4.76 USD | $7.67B 5.08B USD | 50.92 | $0.14 0.09 USD | |
| British Land Company PLC BTLCY | $4.98 — |
+1.43
|
$5.06B — | $8.88K — | $4.96 — | $4.96 — | $5.06B — | 10.82 | $0.46 — | |
| UOL Group Limited U14.SI | $7.97 5.97 USD |
-0.75
|
$6.74B 5.05B USD | $853.1K 639.36K USD | $7.92 5.94 USD | $8.07 6.05 USD | $6.74B 5.05B USD | 15.62 | $0.51 0.38 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.25 0.59 USD |
-0.47
|
$36.16B 5.03B USD | $54.03M 7.51M USD | $4.2 0.58 USD | $4.27 0.59 USD | $36.16B 5.03B USD | 0 | -$0.05 -0.006 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
-0.76
|
$6.67B 5B USD | $28.75M 21.54M USD | $1.28 0.96 USD | $1.32 0.99 USD | $6.67B 5B USD | 32.75 | $0.04 0.03 USD | |
| Kite Realty Group Trust KRG | $22.07 — |
0
|
$4.89B — | $1.6M — | $21.7 — | $22.14 — | $4.89B — | 34.48 | $0.64 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.47 4.39 USD |
-0.12
|
$18.01B 4.8B USD | $1.03M 274.39K USD | $16.2 4.32 USD | $16.6 4.43 USD | $18.01B 4.8B USD | 19.60 | $0.84 0.22 USD | |
| Opendoor Technologies Inc. 25M.F | $5.88 6.43 USD |
-1.84
|
$4.37B 4.77B USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.99 6.55 USD | $4.37B 4.77B USD | 0 | -$0.37 -0.4 USD | |
| Phillips Edison & Company PECO | $34.04 — |
+0.47
|
$4.71B — | $904.75K — | $33.75 — | $34.09 — | $4.71B — | 51.57 | $0.66 — | |
| City Developments Limited C09.SI | $7 5.25 USD |
-1.13
|
$6.25B 4.69B USD | $5.24M 3.92M USD | $6.93 5.19 USD | $7.04 5.28 USD | $6.25B 4.69B USD | 31.81 | $0.22 0.16 USD | |
| The Macerich Company MAC | $17.7 — |
+2.08
|
$4.69B — | $2.21M — | $17.16 — | $17.79 — | $4.69B — | 0 | -$1.82 — | |
| Compass COMP | $8.36 — |
+7.46
|
$4.66B — | $24.34M — | $7.74 — | $8.59 — | $4.66B — | 0 | -$0.1 — | |
| EPR Properties EPR-PG | $19.59 — |
-0.41
|
$4.62B — | $5.89K — | $19.5 — | $19.87 — | $4.62B — | 12.93 | $1.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||