結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTP N.V.
CTPNV.AS
NL
|
€15.52 17.92 USD |
-0.64
|
€7.53B 8.69B USD | €14.95K 17.26K USD | €15.52 17.92 USD | €15.68 18.1 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
First Industrial Realty Trust
FR
US
|
$62.81 — |
-0.88
|
$8.61B — | $697.40K — | $62.52 — | $64.16 — | $8.61B — | 24.25 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $478.00 — | $11.59 — | $11.67 — | $8.47B — | 0 | -$0.05 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.24 17.59 USD |
-0.91
|
€7.34B 8.47B USD | €50.26K 58.02K USD | €15.23 17.58 USD | €15.30 17.66 USD | €7.34B 8.47B USD | 0 | -€0.58 -0.6 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.78 2.78 USD |
-2.07
|
HK$66.13B 8.46B USD | HK$3.74M 478.11K USD | HK$21.62 2.76 USD | HK$22.26 2.85 USD | HK$66.13B 8.46B USD | 0 | -HK$1.40 -0.1 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.14 20.94 USD |
-1.41
|
€7.20B 8.31B USD | €22.87K 26.4K USD | €18.10 20.89 USD | €18.40 21.24 USD | €7.20B 8.31B USD | 6.69 | €2.71 3.13 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.30 180.99 USD |
-0.82
|
CHF 6.62B 8.3B USD | CHF 22.04K 27.64K USD | CHF 144.30 180.99 USD | CHF 145.50 182.49 USD | CHF 6.62B 8.3B USD | 16.01 | CHF 9.01 11.3 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
-0.38
|
THB 292.84B 8.24B USD | THB 6.45M 181.46K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 292.84B 8.24B USD | 14.93 | THB 4.37 0.12 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,869.10 22.61 USD |
+0.05
|
₹668.47B 8.09B USD | ₹670.57K 8.11K USD | ₹1,862.00 22.53 USD | ₹1,906.60 23.07 USD | ₹668.47B 8.09B USD | 53.49 | ₹34.94 0.42 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$34.45 — |
-1.01
|
$7.97B — | $1.93M — | $34.27 — | $35.17 — | $7.97B — | 36.64 | $0.94 — | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,521.50 18.41 USD |
+0.03
|
₹655.36B 7.93B USD | ₹914.41K 11.06K USD | ₹1,492.00 18.05 USD | ₹1,526.80 18.47 USD | ₹655.36B 7.93B USD | 54.96 | ₹27.68 0.33 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
-0.77
|
A$11.97B 7.92B USD | A$7.14M 4.72M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.34 4.7 USD |
-1
|
MX$132.36B 7.84B USD | MX$596.50K 35.32K USD | MX$78.96 4.68 USD | MX$80.54 4.77 USD | MX$132.36B 7.84B USD | 11.70 | MX$6.78 0.4 USD | ||
Ryman Hospitality Properties
RHP
US
|
$123.38 — |
+0.74
|
$7.79B — | $376.60K — | $122.39 — | $124.70 — | $7.79B — | 32.46 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.82 — |
-1.33
|
$7.75B — | $1.28M — | $37.60 — | $38.65 — | $7.75B — | 10.36 | $3.65 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.27 4.91 USD |
-0.09
|
CN¥51.52B 7.6B USD | CN¥34.95M 5.16M USD | CN¥32.71 4.83 USD | CN¥33.90 5 USD | CN¥51.52B 7.6B USD | 67.89 | CN¥0.49 0.07 USD | ||
|
STAG Industrial
STAG
US
|
$38.45 — |
-0.18
|
$7.51B — | $1.31M — | $38.24 — | $38.99 — | $7.51B — | 29.80 | $1.29 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,694.80 20.5 USD |
-0.59
|
₹616.23B 7.46B USD | ₹602.47K 7.29K USD | ₹1,650.60 19.97 USD | ₹1,697.90 20.54 USD | ₹616.23B 7.46B USD | 24.54 | ₹69.04 0.84 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.50 7.5 USD |
-3.53
|
€6.35B 7.33B USD | €54.62K 63.05K USD | €6.50 7.5 USD | €6.71 7.74 USD | €6.35B 7.33B USD | 19.68 | €0.33 0.38 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.64 2.38 USD |
-1.79
|
HK$56.96B 7.28B USD | HK$1.44M 183.67K USD | HK$18.51 2.37 USD | HK$19.47 2.49 USD | HK$56.96B 7.28B USD | 932.00 | HK$0.02 0.002 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.90 89.92 USD |
+1.14
|
€6.30B 7.27B USD | €17.39K 20.07K USD | €77.00 88.88 USD | €78.00 90.04 USD | €6.30B 7.27B USD | 37.27 | €2.09 2.41 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.21 15.36 USD |
-1.78
|
A$10.98B 7.26B USD | A$1.49M 988.1K USD | A$23.05 15.26 USD | A$23.55 15.59 USD | A$10.98B 7.26B USD | 20.72 | A$1.12 0.74 USD | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.50 — |
-0.05
|
$7.19B — | $2.51M — | $20.41 — | $20.72 — | $7.19B — | 0 | -$0.58 — | ||
|
Compass
COMP
US
|
$9.42 — |
+3.06
|
$7.04B — | $12.45M — | $9.06 — | $9.69 — | $7.04B — | 471.00 | $0.02 — | ||
|
Covivio
0J6V.IL
GB
|
€54.70 63.14 USD |
-0.73
|
€6.08B 7.02B USD | €4.00 4.62 USD | €54.70 63.14 USD | €55.20 63.72 USD | €6.08B 7.02B USD | 0 | -€9.11 -10.5 USD | ||
Terreno Realty
TRNO
US
|
$66.28 — |
-0.64
|
$7.01B — | $661.19K — | $65.64 — | $67.21 — | $7.01B — | 16.16 | $4.10 — | ||
|
The Macerich Company
MAC
US
|
$23.75 — |
-5.34
|
$7.00B — | $10.19M — | $23.61 — | $24.34 — | $7.00B — | 0 | -$0.72 — | ||
Covivio
COV.PA
FR
|
€54.65 63.08 USD |
-0.73
|
€6.05B 6.99B USD | €10.44K 12.05K USD | €54.55 62.97 USD | €55.25 63.78 USD | €6.05B 6.99B USD | 8.24 | €6.63 7.65 USD | ||
Stockland
SGP.AX
AU
|
A$4.30 2.85 USD |
+0.94
|
A$10.46B 6.92B USD | A$10.33M 6.84M USD | A$4.18 2.77 USD | A$4.35 2.88 USD | A$10.46B 6.92B USD | 11.94 | A$0.36 0.24 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 151.00 14.74 USD |
-1.18
|
SEK 70.17B 6.85B USD | SEK 337.93K 32.99K USD | SEK 150.80 14.72 USD | SEK 154.20 15.05 USD | SEK 70.17B 6.85B USD | 11.90 | SEK 12.68 1.24 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.64 148.14 USD |
-0.68
|
CA$9.18B 6.81B USD | CA$94.11K 69.83K USD | CA$199.04 147.7 USD | CA$203.54 151.04 USD | CA$9.18B 6.81B USD | 40.33 | CA$4.95 3.67 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.50 7.5 USD |
-3.64
|
€5.86B 6.77B USD | €1.80M 2.08M USD | €6.49 7.49 USD | €6.71 7.74 USD | €5.86B 6.77B USD | 17.09 | €0.38 0.44 USD | ||
|
Land Securities
LDSCY
US
|
$8.98 — |
+0.22
|
$6.69B — | $15.57K — | $8.98 — | $9.17 — | $6.69B — | 14.48 | $0.62 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.53 — |
-0.57
|
$6.67B — | $422.00 — | $31.56 — | $31.83 — | $6.67B — | 17.71 | $1.78 — | ||
|
Longfor
LGFRY
US
|
$9.72 — |
-9.12
|
$6.67B — | $611.00 — | $9.73 — | $9.84 — | $6.67B — | 44.18 | $0.22 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.56 1.75 USD |
+0.1
|
MX$112.64B 6.67B USD | MX$2.88M 170.25K USD | MX$29.41 1.74 USD | MX$29.90 1.77 USD | MX$112.64B 6.67B USD | 5.72 | MX$5.16 0.31 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.70 85.07 USD |
-0.61
|
€5.77B 6.66B USD | €1.58K 1.82K USD | €73.70 85.07 USD | €74.35 85.82 USD | €5.77B 6.66B USD | 0 | -€13.56 -15.6 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€69.10 79.76 USD |
-0.22
|
€5.77B 6.66B USD | €9.62K 11.1K USD | €69.00 79.65 USD | €69.65 80.4 USD | €5.77B 6.66B USD | 6.01 | €11.49 13.26 USD | ||
|
Fibra UNO
FBASF
US
|
$1.74 — |
+2.42
|
$6.62B — | $100.00 — | $1.65 — | $1.65 — | $6.62B — | 5.79 | $0.30 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$7.53 0.96 USD |
-1.95
|
HK$51.67B 6.61B USD | HK$21.13M 2.7M USD | HK$7.43 0.95 USD | HK$7.74 0.99 USD | HK$51.67B 6.61B USD | 44.29 | HK$0.17 0.02 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$30.40 — |
+0.46
|
$6.59B — | $799.26K — | $30.18 — | $30.64 — | $6.59B — | 23.93 | $1.27 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.90 0.25 USD |
+0.33
|
QAR 23.98B 6.59B USD | QAR 7.68M 2.11M USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 23.98B 6.59B USD | 90.40 | QAR 0.01 0.002 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,002 20.26 USD |
-1.02
|
¥974B 6.58B USD | ¥1M 8.27K USD | ¥2,984 20.14 USD | ¥3,073 20.74 USD | ¥974B 6.58B USD | 10.03 | ¥299 2.02 USD | ||
|
FirstService
FSV
US
|
$142.69 — |
-0.71
|
$6.56B — | $147.36K — | $141.71 — | $145.64 — | $6.56B — | 40.19 | $3.55 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.69 — |
-0.49
|
$6.56B — | $557.80K — | $44.58 — | $45.55 — | $6.56B — | 59.58 | $0.75 — | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,788.30 21.64 USD |
-0.35
|
₹538.68B 6.52B USD | ₹661.89K 8.01K USD | ₹1,739.20 21.04 USD | ₹1,794.80 21.71 USD | ₹538.68B 6.52B USD | 29.13 | ₹61.37 0.74 USD | ||
|
Starwood Property Trust
STWD
US
|
$16.96 — |
+0.83
|
$6.45B — | $2.50M — | $16.84 — | $17.07 — | $6.45B — | 17.85 | $0.95 — | ||
Rayonier
RYN
US
|
$21.32 — |
+0.19
|
$6.45B — | $1.58M — | $21.17 — | $21.68 — | $6.45B — | 46.34 | $0.46 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 10.14 7.6 USD |
0
|
SGD 8.58B 6.43B USD | SGD 686.70K 514.65K USD | SGD 10.09 7.56 USD | SGD 10.24 7.67 USD | SGD 8.58B 6.43B USD | 17.78 | SGD 0.57 0.43 USD | ||
|
Hudson Pacific Properties
HPP
US
|
$14.64 — |
-3.37
|
$6.43B — | $609.33K — | $14.25 — | $15.02 — | $6.43B — | 0 | -$9.93 — | ||
|
The GPT Group
GPT.AX
AU
|
A$5.07 3.36 USD |
-0.59
|
A$9.71B 6.43B USD | A$5.02M 3.32M USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$9.71B 6.43B USD | 9.94 | A$0.51 0.34 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,312 8.85 USD |
-0.64
|
¥935B 6.31B USD | ¥3M 19.24K USD | ¥1,312 8.85 USD | ¥1,356 9.15 USD | ¥935B 6.31B USD | 9.68 | ¥135 0.91 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.00 11.91 USD |
-0.75
|
SEK 64.56B 6.3B USD | SEK 73.18K 7.14K USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 64.56B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
Gecina
GFC.PA
FR
|
€73.40 84.73 USD |
-1.14
|
€5.44B 6.28B USD | €24.98K 28.84K USD | €73.40 84.73 USD | €74.35 85.82 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.64 8.82 USD |
+1.87
|
€5.40B 6.24B USD | €2.54K 2.93K USD | €7.60 8.77 USD | €7.64 8.82 USD | €5.40B 6.24B USD | 10.91 | €0.70 0.81 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-6.22
|
SEK 63.64B 6.21B USD | SEK 5.54M 540.69K USD | SEK 33.15 3.24 USD | SEK 33.65 3.28 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.58 4.94 USD |
+0.08
|
SEK 63.29B 6.18B USD | SEK 117.09K 11.43K USD | SEK 50.36 4.92 USD | SEK 50.88 4.97 USD | SEK 63.29B 6.18B USD | 120.42 | SEK 0.42 0.04 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.71 — |
-1.67
|
$6.11B — | $1.25K — | $4.72 — | $4.72 — | $6.11B — | 10.02 | $0.47 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.84 25.21 USD |
-0.73
|
€5.25B 6.06B USD | €78.86K 91.04K USD | €21.82 25.19 USD | €22.10 25.51 USD | €5.25B 6.06B USD | 13.23 | €1.65 1.9 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$28.79 — |
-0.14
|
$5.99B — | $979.36K — | $28.58 — | $29.04 — | $5.99B — | 21.81 | $1.32 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.54 4.93 USD |
+0.2
|
SEK 59.64B 5.82B USD | SEK 318.74K 31.11K USD | SEK 50.26 4.91 USD | SEK 51.12 4.99 USD | SEK 59.64B 5.82B USD | 9.41 | SEK 5.37 0.52 USD | ||
|
British Land Company PLC
BTLCY
US
|
$5.68 — |
+2.16
|
$5.82B — | $1.25K — | $5.56 — | $5.62 — | $5.82B — | 9.31 | $0.61 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.59 — |
+0.27
|
$5.77B — | $1.60M — | $41.31 — | $41.76 — | $5.77B — | 45.20 | $0.92 — | ||
City Developments Limited
C09.SI
SG
|
SGD 8.53 6.39 USD |
-0.35
|
SGD 7.62B 5.71B USD | SGD 1.74M 1.3M USD | SGD 8.52 6.39 USD | SGD 8.66 6.49 USD | SGD 7.62B 5.71B USD | 12.54 | SGD 0.68 0.51 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.25 14.76 USD |
-2.64
|
SEK 57.68B 5.63B USD | SEK 52.46K 5.12K USD | SEK 151.25 14.76 USD | SEK 153.80 15.01 USD | SEK 57.68B 5.63B USD | 45.14 | SEK 3.35 0.33 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.24 — |
-0.29
|
$5.50B — | $1.35M — | $30.64 — | $31.59 — | $5.50B — | 29.19 | $1.07 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.85 25.22 USD |
-0.73
|
€4.72B 5.45B USD | €149.00 172 USD | €21.85 25.22 USD | €22.04 25.44 USD | €4.72B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥36.87B 5.44B USD | CN¥165.42M 24.41M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.90 11.9 USD |
-0.61
|
SEK 55.69B 5.44B USD | SEK 448.32K 43.76K USD | SEK 121.80 11.89 USD | SEK 123.20 12.03 USD | SEK 55.69B 5.44B USD | 26.67 | SEK 4.57 0.45 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥928 6.26 USD |
-0.39
|
¥793B 5.35B USD | ¥3M 20.97K USD | ¥928 6.26 USD | ¥945 6.38 USD | ¥793B 5.35B USD | 9.59 | ¥97 0.65 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.13 15.68 USD |
+1.44
|
CA$6.88B 5.11B USD | CA$295.75K 219.47K USD | CA$20.82 15.45 USD | CA$21.22 15.75 USD | CA$6.88B 5.11B USD | 0 | CA$0.00 0 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.01 99.44 USD |
+0.63
|
CA$6.85B 5.08B USD | CA$105.29K 78.13K USD | CA$132.98 98.68 USD | CA$135.11 100.26 USD | CA$6.85B 5.08B USD | 58.77 | CA$2.28 1.69 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 6.76B 5.07B USD | SGD 19.24M 14.42M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 6.76B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.61 2.6 USD |
+4.95
|
CN¥34.22B 5.05B USD | CN¥149.20M 22.01M USD | CN¥16.46 2.43 USD | CN¥17.84 2.63 USD | CN¥34.22B 5.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥34.19B 5.04B USD | CN¥9.08M 1.34M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥34.19B 5.04B USD | 42.43 | CN¥0.16 0.02 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.40 4.64 USD |
-1.42
|
SAR 18.79B 5.01B USD | SAR 611.36K 163.1K USD | SAR 17.32 4.62 USD | SAR 17.80 4.75 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.53 0.96 USD |
-2.08
|
HK$39.18B 5.01B USD | HK$6.92M 884.69K USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$39.18B 5.01B USD | 20.35 | HK$0.37 0.05 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.84 16.95 USD |
+0.31
|
CA$6.65B 4.93B USD | CA$428.77K 318.17K USD | CA$22.73 16.87 USD | CA$23.05 17.1 USD | CA$6.65B 4.93B USD | 27.51 | CA$0.83 0.62 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥33.36B 4.92B USD | CN¥85.77M 12.65M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥33.36B 4.92B USD | 146.00 | CN¥0.02 0.002 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.18 0.89 USD |
0
|
MYR 23.02B 4.89B USD | MYR 0.00 0 USD | MYR 4.18 0.89 USD | MYR 4.18 0.89 USD | MYR 23.02B 4.89B USD | 9.28 | MYR 0.45 0.1 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.00 — |
0
|
$4.88B — | $100.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$95.50 — |
+0.43
|
$4.88B — | $139.45K — | $94.97 — | $96.51 — | $4.88B — | 58.58 | $1.63 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.33 — |
+0.37
|
$4.75B — | $1.06K — | $16.30 — | $16.43 — | $4.75B — | 27.67 | $0.59 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.61 — |
-0.28
|
$4.71B — | $1.76M — | $28.46 — | $29.14 — | $4.71B — | 0 | -$0.03 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 6.25B 4.68B USD | SGD 13.90M 10.41M USD | SGD 1.21 0.91 USD | SGD 1.24 0.93 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.56 — |
-0.11
|
$4.68B — | $1.97M — | $18.38 — | $18.71 — | $4.68B — | 29.46 | $0.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,335 22.51 USD |
-0.03
|
¥692B 4.67B USD | ¥973K 6.57K USD | ¥3,311 22.35 USD | ¥3,405 22.98 USD | ¥692B 4.67B USD | 11.77 | ¥283 1.91 USD | ||
|
Tanger
SKT
US
|
$40.37 — |
-0.59
|
$4.64B — | $1.84M — | $39.87 — | $40.65 — | $4.64B — | 38.08 | $1.06 — | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.78 1.17 USD |
+1.14
|
A$7.00B 4.64B USD | A$10.61M 7.02M USD | A$1.73 1.15 USD | A$1.78 1.18 USD | A$7.00B 4.64B USD | 17.75 | A$0.10 0.07 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.80 60.95 USD |
-1.49
|
€3.99B 4.61B USD | €39.50K 45.59K USD | €52.80 60.95 USD | €53.60 61.87 USD | €3.99B 4.61B USD | 3.40 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.75 — |
+3.04
|
$4.58B — | $63.14M — | $4.57 — | $5.03 — | $4.58B — | 0 | -$1.76 — | ||
EPR Properties
EPR
US
|
$59.10 — |
+1.27
|
$4.52B — | $463.68K — | $58.37 — | $59.23 — | $4.52B — | 18.24 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.09 — |
-0.73
|
$4.47B — | $1.56M — | $37.98 — | $39.49 — | $4.47B — | 20.81 | $1.83 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.50 260.25 USD |
-0.48
|
CHF 3.43B 4.3B USD | CHF 4.53K 5.68K USD | CHF 207.50 260.25 USD | CHF 208.50 261.51 USD | CHF 3.43B 4.3B USD | 15.62 | CHF 13.28 16.66 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥28.57 4.22 USD |
+3.44
|
CN¥28.90B 4.26B USD | CN¥13.59M 2M USD | CN¥27.09 4 USD | CN¥28.80 4.25 USD | CN¥28.90B 4.26B USD | 1428.50 | CN¥0.02 0.002 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.62 69.47 USD |
+0.59
|
CA$5.68B 4.22B USD | CA$75.78K 56.23K USD | CA$93.32 69.25 USD | CA$94.58 70.18 USD | CA$5.68B 4.22B USD | 14.53 | CA$6.44 4.78 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.62 — |
+0.48
|
$4.19B — | $1.94M — | $14.53 — | $14.72 — | $4.19B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.94 — |
+0.72
|
$4.19B — | $1.08M — | $20.81 — | $21.05 — | $4.19B — | 32.21 | $0.65 — | ||
DEXUS
DXS.AX
AU
|
A$5.88 3.89 USD |
+0.17
|
A$6.31B 4.17B USD | A$3.15M 2.08M USD | A$5.81 3.85 USD | A$5.91 3.91 USD | A$6.31B 4.17B USD | 12.78 | A$0.46 0.3 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.95 1.46 USD |
0
|
SGD 5.57B 4.17B USD | SGD 8.82M 6.61M USD | SGD 1.94 1.45 USD | SGD 1.97 1.48 USD | SGD 5.57B 4.17B USD | 27.85 | SGD 0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||