結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexandria Real Estate Equities
ARE
US
|
$49.21 — |
-4.93
|
$8.58B — | $934.57K — | $48.86 — | $52.03 — | $8.58B — | 0 | -$6.27 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $478.00 — | $11.59 — | $11.67 — | $8.47B — | 0 | -$0.05 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.23 17.58 USD |
-0.98
|
€7.33B 8.46B USD | €97.16K 112.16K USD | €15.21 17.56 USD | €15.30 17.66 USD | €7.33B 8.46B USD | 0 | -€0.58 -0.6 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.78 2.78 USD |
-2.07
|
HK$66.13B 8.46B USD | HK$3.74M 478.11K USD | HK$21.62 2.76 USD | HK$22.26 2.85 USD | HK$66.13B 8.46B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.10 183.24 USD |
+0.41
|
CHF 6.70B 8.4B USD | CHF 77.05K 96.63K USD | CHF 144.30 180.99 USD | CHF 146.10 183.24 USD | CHF 6.70B 8.4B USD | 16.21 | CHF 9.01 11.3 USD | ||
|
First Industrial Realty Trust
FR
US
|
$60.70 — |
-3.36
|
$8.32B — | $691.60K — | $60.41 — | $62.89 — | $8.32B — | 23.43 | $2.59 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
-0.38
|
THB 292.84B 8.24B USD | THB 6.45M 181.46K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 292.84B 8.24B USD | 14.93 | THB 4.37 0.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.98 20.75 USD |
-2.28
|
€7.14B 8.24B USD | €75.28K 86.9K USD | €17.98 20.75 USD | €18.40 21.24 USD | €7.14B 8.24B USD | 6.63 | €2.71 3.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,869.10 22.61 USD |
+0.05
|
₹668.47B 8.09B USD | ₹670.57K 8.11K USD | ₹1,862.00 22.53 USD | ₹1,906.60 23.07 USD | ₹668.47B 8.09B USD | 53.49 | ₹34.94 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,521.50 18.41 USD |
+0.03
|
₹655.36B 7.93B USD | ₹914.41K 11.06K USD | ₹1,492.00 18.05 USD | ₹1,526.80 18.47 USD | ₹655.36B 7.93B USD | 54.96 | ₹27.68 0.33 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
-0.77
|
A$11.97B 7.92B USD | A$7.14M 4.72M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.46 4.65 USD |
-1.11
|
MX$130.89B 7.75B USD | MX$1.33M 78.66K USD | MX$78.10 4.62 USD | MX$79.77 4.72 USD | MX$130.89B 7.75B USD | 11.57 | MX$6.78 0.4 USD | ||
Ryman Hospitality Properties
RHP
US
|
$122.35 — |
-0.83
|
$7.72B — | $567.43K — | $121.33 — | $125.00 — | $7.72B — | 32.19 | $3.80 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.27 4.91 USD |
-0.09
|
CN¥51.52B 7.6B USD | CN¥34.95M 5.16M USD | CN¥32.71 4.83 USD | CN¥33.90 5 USD | CN¥51.52B 7.6B USD | 67.89 | CN¥0.49 0.07 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$32.47 — |
-5.75
|
$7.51B — | $3.43M — | $32.32 — | $34.23 — | $7.51B — | 34.54 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$36.46 — |
-3.6
|
$7.47B — | $1.37M — | $36.32 — | $38.13 — | $7.47B — | 9.98 | $3.65 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,694.80 20.5 USD |
-0.59
|
₹616.23B 7.46B USD | ₹602.47K 7.29K USD | ₹1,650.60 19.97 USD | ₹1,697.90 20.54 USD | ₹616.23B 7.46B USD | 24.54 | ₹69.04 0.84 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.47 7.46 USD |
-3.97
|
€6.32B 7.29B USD | €264.78K 305.64K USD | €6.45 7.44 USD | €6.71 7.74 USD | €6.32B 7.29B USD | 19.59 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.05 90.1 USD |
+1.33
|
€6.31B 7.29B USD | €36.55K 42.19K USD | €77.00 88.88 USD | €78.30 90.38 USD | €6.31B 7.29B USD | 37.34 | €2.09 2.41 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.64 2.38 USD |
-1.79
|
HK$56.96B 7.28B USD | HK$1.44M 183.67K USD | HK$18.51 2.37 USD | HK$19.47 2.49 USD | HK$56.96B 7.28B USD | 932.00 | HK$0.02 0.002 USD | ||
|
STAG Industrial
STAG
US
|
$37.27 — |
-3.07
|
$7.28B — | $832.71K — | $37.04 — | $38.43 — | $7.28B — | 28.89 | $1.29 — | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.21 15.36 USD |
-1.78
|
A$10.98B 7.26B USD | A$1.49M 988.1K USD | A$23.05 15.26 USD | A$23.55 15.59 USD | A$10.98B 7.26B USD | 20.72 | A$1.12 0.74 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.78 63.23 USD |
-0.59
|
€6.09B 7.03B USD | €103.79K 119.81K USD | €54.50 62.91 USD | €55.20 63.72 USD | €6.09B 7.03B USD | 0 | -€9.11 -10.5 USD | ||
|
Compass
COMP
US
|
$9.40 — |
-0.21
|
$7.02B — | $18.03M — | $9.34 — | $10.04 — | $7.02B — | 470.00 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.02 — |
-2.34
|
$7.02B — | $4.01M — | $19.96 — | $20.78 — | $7.02B — | 0 | -$0.58 — | ||
Covivio
COV.PA
FR
|
€54.55 62.97 USD |
-0.91
|
€6.04B 6.98B USD | €138.88K 160.31K USD | €54.50 62.91 USD | €55.25 63.78 USD | €6.04B 6.98B USD | 8.22 | €6.63 7.65 USD | ||
Stockland
SGP.AX
AU
|
A$4.30 2.85 USD |
+0.94
|
A$10.46B 6.92B USD | A$10.33M 6.84M USD | A$4.18 2.77 USD | A$4.35 2.88 USD | A$10.46B 6.92B USD | 11.94 | A$0.36 0.24 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 151.50 14.79 USD |
-0.85
|
SEK 70.40B 6.87B USD | SEK 618.01K 60.33K USD | SEK 150.80 14.72 USD | SEK 154.20 15.05 USD | SEK 70.40B 6.87B USD | 11.94 | SEK 12.68 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.53 7.54 USD |
-3.12
|
€5.90B 6.81B USD | €4.46M 5.15M USD | €6.45 7.44 USD | €6.71 7.74 USD | €5.90B 6.81B USD | 17.18 | €0.38 0.44 USD | ||
|
The Macerich Company
MAC
US
|
$23.00 — |
-3.16
|
$6.78B — | $5.15M — | $22.86 — | $23.88 — | $6.78B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$63.86 — |
-3.65
|
$6.75B — | $623.93K — | $63.37 — | $67.00 — | $6.75B — | 15.57 | $4.10 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.54 — |
-0.38
|
$6.68B — | $300.00 — | $31.33 — | $31.70 — | $6.68B — | 17.71 | $1.78 — | ||
|
Longfor
LGFRY
US
|
$9.72 — |
-9.12
|
$6.67B — | $611.00 — | $9.73 — | $9.84 — | $6.67B — | 44.18 | $0.22 — | ||
Aedifica NV/SA
AED.BR
BE
|
€69.05 79.71 USD |
-0.29
|
€5.76B 6.65B USD | €101.69K 117.38K USD | €68.95 79.59 USD | €69.65 80.4 USD | €5.76B 6.65B USD | 6.00 | €11.49 13.26 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.58 84.93 USD |
-0.78
|
€5.76B 6.65B USD | €4.68K 5.4K USD | €73.30 84.61 USD | €74.35 85.82 USD | €5.76B 6.65B USD | 0 | -€13.56 -15.6 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.92 144.64 USD |
-2.36
|
CA$8.96B 6.65B USD | CA$151.21K 112.21K USD | CA$194.29 144.17 USD | CA$200.28 148.62 USD | CA$8.96B 6.65B USD | 39.37 | CA$4.95 3.67 USD | ||
|
Fibra UNO
FBASF
US
|
$1.74 — |
+2.42
|
$6.62B — | $100.00 — | $1.65 — | $1.65 — | $6.62B — | 5.79 | $0.30 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$7.53 0.96 USD |
-1.95
|
HK$51.67B 6.61B USD | HK$21.13M 2.7M USD | HK$7.43 0.95 USD | HK$7.74 0.99 USD | HK$51.67B 6.61B USD | 44.29 | HK$0.17 0.02 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.90 0.25 USD |
+0.33
|
QAR 23.98B 6.59B USD | QAR 7.68M 2.11M USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 23.98B 6.59B USD | 90.40 | QAR 0.01 0.002 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,002 20.26 USD |
-1.02
|
¥974B 6.58B USD | ¥1M 8.27K USD | ¥2,984 20.14 USD | ¥3,073 20.74 USD | ¥974B 6.58B USD | 10.03 | ¥299 2.02 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.12 1.72 USD |
-1.49
|
MX$110.97B 6.57B USD | MX$3.94M 233.44K USD | MX$29.02 1.72 USD | MX$29.86 1.77 USD | MX$110.97B 6.57B USD | 5.64 | MX$5.16 0.31 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,788.30 21.64 USD |
-0.35
|
₹538.68B 6.52B USD | ₹661.89K 8.01K USD | ₹1,739.20 21.04 USD | ₹1,794.80 21.71 USD | ₹538.68B 6.52B USD | 29.13 | ₹61.37 0.74 USD | ||
|
Land Securities
LDSCY
US
|
$8.73 — |
-2.78
|
$6.50B — | $14.25K — | $8.73 — | $9.13 — | $6.50B — | 14.08 | $0.62 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 10.14 7.6 USD |
0
|
SGD 8.58B 6.43B USD | SGD 686.70K 514.65K USD | SGD 10.09 7.56 USD | SGD 10.24 7.67 USD | SGD 8.58B 6.43B USD | 17.78 | SGD 0.57 0.43 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.07 3.36 USD |
-0.59
|
A$9.71B 6.43B USD | A$5.02M 3.32M USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$9.71B 6.43B USD | 9.94 | A$0.51 0.34 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.63 — |
-2.37
|
$6.41B — | $652.60K — | $43.50 — | $44.70 — | $6.41B — | 58.17 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$29.52 — |
-2.89
|
$6.40B — | $856.80K — | $29.32 — | $30.43 — | $6.40B — | 23.24 | $1.27 — | ||
|
FirstService
FSV
US
|
$138.00 — |
-3.29
|
$6.35B — | $262.00K — | $137.62 — | $143.74 — | $6.35B — | 38.87 | $3.55 — | ||
|
Starwood Property Trust
STWD
US
|
$16.66 — |
-1.77
|
$6.34B — | $4.17M — | $16.61 — | $17.04 — | $6.34B — | 17.53 | $0.95 — | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.38 11.95 USD |
-0.45
|
SEK 64.76B 6.32B USD | SEK 100.52K 9.81K USD | SEK 121.45 11.86 USD | SEK 123.00 12.01 USD | SEK 64.76B 6.32B USD | 0 | -SEK 21.85 -2.1 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,312 8.85 USD |
-0.64
|
¥935B 6.31B USD | ¥3M 19.24K USD | ¥1,312 8.85 USD | ¥1,356 9.15 USD | ¥935B 6.31B USD | 9.68 | ¥135 0.91 USD | ||
Gecina
GFC.PA
FR
|
€73.50 84.84 USD |
-1.01
|
€5.45B 6.29B USD | €144.04K 166.27K USD | €73.15 84.44 USD | €74.35 85.82 USD | €5.45B 6.29B USD | 12.18 | €6.03 6.96 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.70 8.89 USD |
+2.67
|
€5.45B 6.29B USD | €3.39K 3.92K USD | €7.60 8.77 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 11.00 | €0.70 0.81 USD | ||
Rayonier
RYN
US
|
$20.73 — |
-2.77
|
$6.27B — | $2.74M — | $20.70 — | $21.59 — | $6.27B — | 45.06 | $0.46 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.05 3.23 USD |
-6.51
|
SEK 63.45B 6.19B USD | SEK 7.27M 710.07K USD | SEK 33.00 3.22 USD | SEK 33.65 3.28 USD | SEK 63.45B 6.19B USD | 2.60 | SEK 12.69 1.24 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.44 4.92 USD |
-0.2
|
SEK 63.12B 6.16B USD | SEK 167.95K 16.39K USD | SEK 50.24 4.9 USD | SEK 50.88 4.97 USD | SEK 63.12B 6.16B USD | 120.09 | SEK 0.42 0.04 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.74 — |
+0.42
|
$6.15B — | $10.16K — | $4.65 — | $4.74 — | $6.15B — | 10.08 | $0.47 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.76 25.12 USD |
-1.09
|
€5.23B 6.04B USD | €539.83K 623.14K USD | €21.72 25.07 USD | €22.10 25.51 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Hudson Pacific Properties
HPP
US
|
$13.41 — |
-8.4
|
$5.89B — | $800.86K — | $13.35 — | $14.72 — | $5.89B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.23 — |
-1.95
|
$5.87B — | $1.56M — | $28.11 — | $28.89 — | $5.87B — | 21.38 | $1.32 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.26 4.91 USD |
-0.36
|
SEK 59.31B 5.79B USD | SEK 1.47M 143.73K USD | SEK 50.18 4.9 USD | SEK 51.12 4.99 USD | SEK 59.31B 5.79B USD | 9.35 | SEK 5.37 0.52 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 153.65 15 USD |
-1.09
|
SEK 58.60B 5.72B USD | SEK 52.41K 5.12K USD | SEK 151.25 14.76 USD | SEK 153.80 15.01 USD | SEK 58.60B 5.72B USD | 45.86 | SEK 3.35 0.33 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.53 6.39 USD |
-0.35
|
SGD 7.62B 5.71B USD | SGD 1.74M 1.3M USD | SGD 8.52 6.39 USD | SGD 8.66 6.49 USD | SGD 7.62B 5.71B USD | 12.54 | SGD 0.68 0.51 USD | ||
|
Phillips Edison & Company
PECO
US
|
$40.49 — |
-2.64
|
$5.62B — | $868.06K — | $40.18 — | $41.55 — | $5.62B — | 44.01 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.48 — |
-1.44
|
$5.61B — | $1.68K — | $5.39 — | $5.50 — | $5.61B — | 8.98 | $0.61 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.13 — |
-0.35
|
$5.48B — | $1.18M — | $31.01 — | $31.82 — | $5.48B — | 29.09 | $1.07 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.96 25.35 USD |
-0.23
|
€4.74B 5.47B USD | €149.00 172 USD | €21.76 25.12 USD | €22.04 25.44 USD | €4.74B 5.47B USD | 0 | -€0.46 -0.5 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥36.87B 5.44B USD | CN¥165.42M 24.41M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.95 11.9 USD |
-0.57
|
SEK 55.71B 5.44B USD | SEK 1.32M 128.75K USD | SEK 121.40 11.85 USD | SEK 123.20 12.03 USD | SEK 55.71B 5.44B USD | 26.68 | SEK 4.57 0.45 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥928 6.26 USD |
-0.39
|
¥793B 5.35B USD | ¥3M 20.97K USD | ¥928 6.26 USD | ¥945 6.38 USD | ¥793B 5.35B USD | 9.59 | ¥97 0.65 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.09 15.65 USD |
-0.19
|
CA$6.87B 5.1B USD | CA$444.33K 329.72K USD | CA$20.97 15.56 USD | CA$21.25 15.77 USD | CA$6.87B 5.1B USD | 0 | CA$0.00 0 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 6.76B 5.07B USD | SGD 19.24M 14.42M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 6.76B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.61 2.6 USD |
+4.95
|
CN¥34.22B 5.05B USD | CN¥149.20M 22.01M USD | CN¥16.46 2.43 USD | CN¥17.84 2.63 USD | CN¥34.22B 5.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥34.19B 5.04B USD | CN¥9.08M 1.34M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥34.19B 5.04B USD | 42.43 | CN¥0.16 0.02 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.40 4.64 USD |
-1.42
|
SAR 18.79B 5.01B USD | SAR 611.36K 163.1K USD | SAR 17.32 4.62 USD | SAR 17.80 4.75 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.53 0.96 USD |
-2.08
|
HK$39.18B 5.01B USD | HK$6.92M 884.69K USD | HK$7.51 0.96 USD | HK$7.67 0.98 USD | HK$39.18B 5.01B USD | 20.35 | HK$0.37 0.05 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.25 97.4 USD |
-2.06
|
CA$6.71B 4.98B USD | CA$105.51K 78.3K USD | CA$131.02 97.22 USD | CA$136.79 101.51 USD | CA$6.71B 4.98B USD | 57.56 | CA$2.28 1.69 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥33.36B 4.92B USD | CN¥85.77M 12.65M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥33.36B 4.92B USD | 146.00 | CN¥0.02 0.002 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.18 0.89 USD |
0
|
MYR 23.02B 4.89B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.02B 4.89B USD | 9.28 | MYR 0.45 0.1 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.00 — |
0
|
$4.88B — | $100.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.58 16.76 USD |
-1.14
|
CA$6.57B 4.88B USD | CA$524.46K 389.18K USD | CA$22.56 16.74 USD | CA$22.99 17.06 USD | CA$6.57B 4.88B USD | 27.20 | CA$0.83 0.62 USD | ||
|
Colliers
CIGI
US
|
$92.89 — |
-2.73
|
$4.75B — | $225.72K — | $92.78 — | $97.56 — | $4.75B — | 56.98 | $1.63 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 6.25B 4.68B USD | SGD 13.90M 10.41M USD | SGD 1.21 0.91 USD | SGD 1.24 0.93 USD | SGD 6.25B 4.68B USD | 24.39 | SGD 0.05 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,335 22.51 USD |
-0.03
|
¥692B 4.67B USD | ¥973K 6.57K USD | ¥3,311 22.35 USD | ¥3,405 22.98 USD | ¥692B 4.67B USD | 11.77 | ¥283 1.91 USD | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.99 — |
-2.08
|
$4.65B — | $519.00 — | $15.99 — | $16.17 — | $4.65B — | 27.10 | $0.59 — | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.78 1.17 USD |
+1.14
|
A$7.00B 4.64B USD | A$10.61M 7.02M USD | A$1.73 1.15 USD | A$1.78 1.18 USD | A$7.00B 4.64B USD | 17.75 | A$0.10 0.07 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.95 61.12 USD |
-1.21
|
€4.00B 4.62B USD | €235.74K 272.12K USD | €52.70 60.83 USD | €53.60 61.87 USD | €4.00B 4.62B USD | 3.41 | €15.50 17.89 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$27.71 — |
-3.15
|
$4.56B — | $2.00M — | $27.55 — | $28.73 — | $4.56B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.05 — |
-2.75
|
$4.55B — | $2.59M — | $17.97 — | $18.53 — | $4.55B — | 28.65 | $0.63 — | ||
|
Tanger
SKT
US
|
$38.68 — |
-4.19
|
$4.44B — | $1.42M — | $38.43 — | $40.35 — | $4.44B — | 36.49 | $1.06 — | ||
EPR Properties
EPR
US
|
$57.64 — |
-2.47
|
$4.41B — | $480.65K — | $57.26 — | $59.25 — | $4.41B — | 17.79 | $3.24 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 209.00 262.13 USD |
+0.24
|
CHF 3.45B 4.33B USD | CHF 18.50K 23.2K USD | CHF 207.00 259.63 USD | CHF 209.00 262.13 USD | CHF 3.45B 4.33B USD | 15.73 | CHF 13.28 16.66 USD | ||
Opendoor
OPEN
US
|
$4.45 — |
-6.32
|
$4.29B — | $41.42M — | $4.45 — | $4.86 — | $4.29B — | 0 | -$1.76 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥28.57 4.22 USD |
+3.44
|
CN¥28.90B 4.26B USD | CN¥13.59M 2M USD | CN¥27.09 4 USD | CN¥28.80 4.25 USD | CN¥28.90B 4.26B USD | 1428.50 | CN¥0.02 0.002 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €13.05K 15.06K USD | €81.20 93.73 USD | €81.45 94.02 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Kilroy Realty
KRC
US
|
$36.15 — |
-5.09
|
$4.24B — | $1.28M — | $36.01 — | $38.35 — | $4.24B — | 19.75 | $1.83 — | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$92.79 68.86 USD |
-0.89
|
CA$5.63B 4.18B USD | CA$119.80K 88.9K USD | CA$92.79 68.86 USD | CA$94.56 70.17 USD | CA$5.63B 4.18B USD | 14.40 | CA$6.44 4.78 USD | ||
DEXUS
DXS.AX
AU
|
A$5.88 3.89 USD |
+0.17
|
A$6.31B 4.17B USD | A$3.15M 2.08M USD | A$5.81 3.85 USD | A$5.91 3.91 USD | A$6.31B 4.17B USD | 12.78 | A$0.46 0.3 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.95 1.46 USD |
0
|
SGD 5.57B 4.17B USD | SGD 8.82M 6.61M USD | SGD 1.94 1.45 USD | SGD 1.97 1.48 USD | SGD 5.57B 4.17B USD | 27.85 | SGD 0.07 0.05 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
+0.89
|
SGD 5.55B 4.16B USD | SGD 12.05M 9.03M USD | SGD 2.25 1.69 USD | SGD 2.28 1.71 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||