結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NNN REIT
NNN
US
|
$45.00 — |
-0.29
|
$8.56B — | $2.33M — | $44.83 — | $45.74 — | $8.56B — | 21.95 | $2.05 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.90 2.8 USD |
+0.55
|
HK$66.49B 8.5B USD | HK$8.93M 1.14M USD | HK$21.60 2.76 USD | HK$22.04 2.82 USD | HK$66.49B 8.5B USD | 0 | -HK$1.40 -0.1 USD | ||
|
First Industrial Realty Trust
FR
US
|
$61.80 — |
+1.81
|
$8.47B — | $839.57K — | $61.00 — | $61.95 — | $8.47B — | 23.86 | $2.59 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.19 17.53 USD |
-0.3
|
€7.31B 8.44B USD | €5.38K 6.21K USD | €0.00 0 USD | €0.00 0 USD | €7.31B 8.44B USD | 0 | -€0.58 -0.6 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.26 21.08 USD |
+1.56
|
€7.25B 8.37B USD | €109.84K 126.79K USD | €17.74 20.48 USD | €18.34 21.17 USD | €7.25B 8.37B USD | 6.73 | €2.71 3.13 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 144.00 180.61 USD |
-1.44
|
CHF 6.60B 8.28B USD | CHF 101.66K 127.51K USD | CHF 144.00 180.61 USD | CHF 145.80 182.87 USD | CHF 6.60B 8.28B USD | 15.98 | CHF 9.01 11.3 USD | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
-2.32
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
+0.39
|
THB 292.84B 8.24B USD | THB 1.02M 28.66K USD | THB 64.50 1.81 USD | THB 65.50 1.84 USD | THB 292.84B 8.24B USD | 14.93 | THB 4.37 0.12 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,879.00 22.73 USD |
+1.36
|
₹672.01B 8.13B USD | ₹30.29K 366.4 USD | ₹1,851.00 22.39 USD | ₹1,879.50 22.74 USD | ₹672.01B 8.13B USD | 53.77 | ₹34.94 0.42 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
+1.18
|
A$11.97B 7.92B USD | A$2.49M 1.64M USD | A$2.54 1.68 USD | A$2.58 1.71 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
Ryman Hospitality Properties
RHP
US
|
$125.15 — |
+2.29
|
$7.90B — | $497.68K — | $123.52 — | $126.27 — | $7.90B — | 32.93 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.81 — |
+3.7
|
$7.74B — | $1.27M — | $37.21 — | $38.22 — | $7.74B — | 10.35 | $3.65 — | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,484.90 17.96 USD |
-2.8
|
₹639.59B 7.74B USD | ₹96.23K 1.16K USD | ₹1,473.00 17.82 USD | ₹1,500.00 18.15 USD | ₹639.59B 7.74B USD | 53.64 | ₹27.68 0.33 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.81 4.61 USD |
-0.83
|
MX$129.80B 7.69B USD | MX$4.25M 251.73K USD | MX$77.42 4.58 USD | MX$79.49 4.71 USD | MX$129.80B 7.69B USD | 11.47 | MX$6.78 0.4 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$33.12 — |
+2
|
$7.66B — | $2.75M — | $32.81 — | $33.42 — | $7.66B — | 35.23 | $0.94 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.89 4.85 USD |
-1.14
|
CN¥50.94B 7.52B USD | CN¥29.41M 4.34M USD | CN¥32.60 4.81 USD | CN¥33.55 4.95 USD | CN¥50.94B 7.52B USD | 67.12 | CN¥0.49 0.07 USD | ||
|
Compass
COMP
US
|
$10.01 — |
+6.49
|
$7.48B — | $16.52M — | $9.62 — | $10.12 — | $7.48B — | 500.50 | $0.02 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,679.60 20.32 USD |
-0.86
|
₹610.71B 7.39B USD | ₹14.40K 174.19 USD | ₹1,674.40 20.26 USD | ₹1,694.00 20.49 USD | ₹610.71B 7.39B USD | 24.32 | ₹69.04 0.84 USD | ||
|
STAG Industrial
STAG
US
|
$37.80 — |
+1.42
|
$7.38B — | $1.67M — | $37.27 — | $37.91 — | $7.38B — | 29.30 | $1.29 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.53 7.54 USD |
+1.04
|
€6.38B 7.37B USD | €4.18K 4.82K USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.37B USD | 19.79 | €0.33 0.38 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.48 15.54 USD |
+1.12
|
A$11.10B 7.35B USD | A$168.99K 111.85K USD | A$23.09 15.28 USD | A$23.56 15.59 USD | A$11.10B 7.35B USD | 20.96 | A$1.12 0.74 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.72 2.39 USD |
+0.43
|
HK$57.21B 7.31B USD | HK$4.36M 556.92K USD | HK$18.26 2.33 USD | HK$18.97 2.43 USD | HK$57.21B 7.31B USD | 936.00 | HK$0.02 0.002 USD | ||
Scout24 SE
0RB8.IL
GB
|
€76.60 88.42 USD |
-1.86
|
€6.19B 7.15B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.15B USD | 36.65 | €2.09 2.41 USD | ||
|
The Macerich Company
MAC
US
|
$23.63 — |
+2.74
|
$6.97B — | $8.35M — | $23.21 — | $23.75 — | $6.97B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$19.79 — |
-1.15
|
$6.94B — | $4.31M — | $19.75 — | $20.32 — | $6.94B — | 0 | -$0.58 — | ||
|
Covivio
0J6V.IL
GB
|
€53.85 62.16 USD |
-1.69
|
€5.99B 6.91B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€53.70 61.99 USD |
-1.56
|
€5.95B 6.87B USD | €128.91K 148.81K USD | €52.90 61.06 USD | €54.45 62.85 USD | €5.95B 6.87B USD | 8.09 | €6.63 7.65 USD | ||
Stockland
SGP.AX
AU
|
A$4.25 2.81 USD |
+0.35
|
A$10.32B 6.83B USD | A$2.84M 1.88M USD | A$4.20 2.78 USD | A$4.26 2.82 USD | A$10.32B 6.83B USD | 11.79 | A$0.36 0.24 USD | ||
Terreno Realty
TRNO
US
|
$64.35 — |
+0.77
|
$6.80B — | $922.67K — | $62.99 — | $64.72 — | $6.80B — | 15.69 | $4.10 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 149.20 14.56 USD |
-1.52
|
SEK 69.33B 6.77B USD | SEK 1.02M 99.18K USD | SEK 146.20 14.27 USD | SEK 151.70 14.81 USD | SEK 69.33B 6.77B USD | 11.76 | SEK 12.68 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.47 7.47 USD |
-0.92
|
€5.84B 6.74B USD | €1.76M 2.03M USD | €6.44 7.43 USD | €6.58 7.59 USD | €5.84B 6.74B USD | 17.02 | €0.38 0.44 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.77 144.53 USD |
-0.08
|
CA$8.96B 6.65B USD | CA$124.32K 92.25K USD | CA$193.47 143.57 USD | CA$198.65 147.41 USD | CA$8.96B 6.65B USD | 39.34 | CA$4.95 3.67 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.15 84.44 USD |
-0.58
|
€5.73B 6.61B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.61B USD | 0 | -€13.56 -15.6 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.91 0.25 USD |
+0.11
|
QAR 24.01B 6.59B USD | QAR 10.14M 2.79M USD | QAR 0.90 0.25 USD | QAR 0.92 0.25 USD | QAR 24.01B 6.59B USD | 90.50 | QAR 0.01 0.002 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,003 20.27 USD |
-0.07
|
¥975B 6.58B USD | ¥520K 3.51K USD | ¥2,983 20.14 USD | ¥3,014 20.35 USD | ¥975B 6.58B USD | 10.04 | ¥299 2.02 USD | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.08 — |
-1.02
|
$6.58B — | $223.00 — | $30.99 — | $31.29 — | $6.58B — | 17.46 | $1.78 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.14 1.73 USD |
+0.07
|
MX$111.04B 6.58B USD | MX$2.43M 143.86K USD | MX$29.02 1.72 USD | MX$29.77 1.76 USD | MX$111.04B 6.58B USD | 5.64 | MX$5.16 0.31 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.95 78.44 USD |
-1.59
|
€5.67B 6.55B USD | €161.50K 186.43K USD | €66.95 77.28 USD | €68.70 79.3 USD | €5.67B 6.55B USD | 5.91 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
NSA
US
|
$44.45 — |
+1.88
|
$6.53B — | $570.76K — | $43.98 — | $44.80 — | $6.53B — | 59.26 | $0.75 — | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,789.90 21.65 USD |
-1.12
|
₹539.16B 6.52B USD | ₹33.17K 401.35 USD | ₹1,780.60 21.54 USD | ₹1,798.10 21.75 USD | ₹539.16B 6.52B USD | 29.16 | ₹61.37 0.74 USD | ||
|
Fibra UNO
FBASF
US
|
$1.69 — |
-2.71
|
$6.44B — | $100.00 — | $1.65 — | $1.65 — | $6.44B — | 5.63 | $0.30 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.62 — |
+9.02
|
$6.42B — | $1.49M — | $13.82 — | $14.66 — | $6.42B — | 0 | -$9.93 — | ||
Essential Properties Realty Trust
EPRT
US
|
$29.36 — |
-0.54
|
$6.37B — | $4.91M — | $29.23 — | $29.86 — | $6.37B — | 23.11 | $1.27 — | ||
|
Starwood Property Trust
STWD
US
|
$16.70 — |
+0.24
|
$6.35B — | $3.08M — | $16.68 — | $16.86 — | $6.35B — | 17.57 | $0.95 — | ||
Rayonier
RYN
US
|
$20.98 — |
+1.21
|
$6.34B — | $1.76M — | $20.86 — | $21.23 — | $6.34B — | 45.60 | $0.46 — | ||
|
FirstService
FSV
US
|
$137.83 — |
-0.12
|
$6.34B — | $167.62K — | $136.87 — | $140.54 — | $6.34B — | 38.82 | $3.55 — | ||
|
Land Securities
LDSCY
US
|
$8.50 — |
-2.63
|
$6.33B — | $19.13K — | $8.37 — | $8.52 — | $6.33B — | 13.70 | $0.62 — | ||
|
The GPT Group
GPT.AX
AU
|
A$4.99 3.3 USD |
+0.6
|
A$9.56B 6.33B USD | A$1.05M 698K USD | A$4.95 3.28 USD | A$5.00 3.31 USD | A$9.56B 6.33B USD | 9.78 | A$0.51 0.34 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.96 7.46 USD |
-0.6
|
SGD 8.43B 6.32B USD | SGD 168.50K 126.28K USD | SGD 9.94 7.45 USD | SGD 10.06 7.54 USD | SGD 8.43B 6.32B USD | 17.47 | SGD 0.57 0.43 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.70 8.89 USD |
0
|
€5.45B 6.29B USD | €692.00 798.8 USD | €7.69 8.88 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 11.00 | €0.70 0.81 USD | ||
Gecina
GFC.PA
FR
|
€73.35 84.67 USD |
-0.2
|
€5.44B 6.28B USD | €225.25K 260.01K USD | €71.55 82.59 USD | €73.35 84.67 USD | €5.44B 6.28B USD | 12.16 | €6.03 6.96 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.00 11.81 USD |
-1.12
|
SEK 64.03B 6.25B USD | SEK 893.00 87.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.03B 6.25B USD | 0 | -SEK 21.85 -2.1 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
+0.61
|
SEK 63.83B 6.23B USD | SEK 1.31M 127.72K USD | SEK 33.05 3.23 USD | SEK 33.30 3.25 USD | SEK 63.83B 6.23B USD | 2.62 | SEK 12.69 1.24 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,288 8.69 USD |
-0.35
|
¥918B 6.2B USD | ¥1M 6.85K USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥918B 6.2B USD | 9.51 | ¥135 0.91 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$7.02 0.9 USD |
-6.77
|
HK$48.17B 6.16B USD | HK$51.35M 6.57M USD | HK$6.92 0.88 USD | HK$7.55 0.97 USD | HK$48.17B 6.16B USD | 41.29 | HK$0.17 0.02 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.40 4.92 USD |
-0.08
|
SEK 63.07B 6.16B USD | SEK 328.00 32.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.69 — |
-1.05
|
$6.09B — | $5.95K — | $4.62 — | $4.66 — | $6.09B — | 9.97 | $0.47 — | ||
|
Longfor
LGFRY
US
|
$8.87 — |
-7.31
|
$6.09B — | $4.40K — | $8.88 — | $8.95 — | $6.09B — | 40.31 | $0.22 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.74 25.1 USD |
-0.09
|
€5.23B 6.04B USD | €528.56K 610.14K USD | €21.38 24.68 USD | €21.74 25.1 USD | €5.23B 6.04B USD | 13.17 | €1.65 1.9 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.40 4.92 USD |
+0.28
|
SEK 59.47B 5.81B USD | SEK 3.49M 340.81K USD | SEK 49.12 4.79 USD | SEK 50.40 4.92 USD | SEK 59.47B 5.81B USD | 9.38 | SEK 5.37 0.52 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$27.91 — |
-1.13
|
$5.80B — | $2.30M — | $27.84 — | $28.48 — | $5.80B — | 21.14 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$40.69 — |
+0.49
|
$5.64B — | $1.71M — | $40.42 — | $40.91 — | $5.64B — | 44.22 | $0.92 — | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 151.45 14.78 USD |
-1.43
|
SEK 57.76B 5.64B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.76B 5.64B USD | 45.20 | SEK 3.35 0.33 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.33 6.24 USD |
-0.48
|
SGD 7.44B 5.58B USD | SGD 578.40K 433.49K USD | SGD 8.31 6.23 USD | SGD 8.45 6.33 USD | SGD 7.44B 5.58B USD | 12.25 | SGD 0.68 0.51 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.18 — |
+0.16
|
$5.49B — | $1.31M — | $30.70 — | $31.69 — | $5.49B — | 29.14 | $1.07 — | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.70 11.88 USD |
-0.21
|
SEK 55.60B 5.43B USD | SEK 2.82M 274.91K USD | SEK 120.25 11.74 USD | SEK 121.75 11.88 USD | SEK 55.60B 5.43B USD | 26.63 | SEK 4.57 0.45 USD | ||
|
British Land Company PLC
BTLCY
US
|
$5.27 — |
-2.23
|
$5.40B — | $113.00 — | $5.26 — | $5.29 — | $5.40B — | 8.63 | $0.61 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.64 24.98 USD |
-1.46
|
€4.67B 5.4B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.4B USD | 0 | -€0.46 -0.5 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥36.51B 5.39B USD | CN¥161.51M 23.83M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥36.51B 5.39B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.65 2.75 USD |
+5.91
|
CN¥36.24B 5.35B USD | CN¥192.38M 28.39M USD | CN¥17.45 2.57 USD | CN¥19.36 2.86 USD | CN¥36.24B 5.35B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥924 6.24 USD |
-0.24
|
¥789B 5.33B USD | ¥780K 5.27K USD | ¥914 6.17 USD | ¥926 6.25 USD | ¥789B 5.33B USD | 9.55 | ¥97 0.65 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.52 15.97 USD |
+2.04
|
CA$7.01B 5.2B USD | CA$580.36K 430.66K USD | CA$21.06 15.63 USD | CA$21.80 16.18 USD | CA$7.01B 5.2B USD | 0 | CA$0.00 0 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.58 4.69 USD |
+1.03
|
SAR 18.99B 5.07B USD | SAR 1.25M 334.02K USD | SAR 17.33 4.62 USD | SAR 17.68 4.72 USD | SAR 18.99B 5.07B USD | 15.98 | SAR 1.10 0.29 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 6.19M 4.64M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.24 — |
+1.6
|
$4.96B — | $2.82K — | $14.98 — | $15.24 — | $4.96B — | 0 | $0.00 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.81 16.93 USD |
+1.02
|
CA$6.64B 4.93B USD | CA$331.47K 245.97K USD | CA$22.60 16.77 USD | CA$22.89 16.99 USD | CA$6.64B 4.93B USD | 27.48 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$129.25 95.91 USD |
-1.52
|
CA$6.61B 4.9B USD | CA$134.58K 99.87K USD | CA$127.83 94.86 USD | CA$132.99 98.69 USD | CA$6.61B 4.9B USD | 56.68 | CA$2.28 1.69 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.36 0.94 USD |
-2.26
|
HK$38.29B 4.9B USD | HK$14.42M 1.84M USD | HK$7.30 0.93 USD | HK$7.54 0.96 USD | HK$38.29B 4.9B USD | 19.89 | HK$0.37 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥33.13B 4.89B USD | CN¥9.43M 1.39M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥33.13B 4.89B USD | 41.12 | CN¥0.16 0.02 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.16 0.88 USD |
-1.42
|
MYR 22.91B 4.87B USD | MYR 487.20K 103.59K USD | MYR 4.12 0.88 USD | MYR 4.20 0.89 USD | MYR 22.91B 4.87B USD | 9.24 | MYR 0.45 0.1 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.85 0.42 USD |
-2.4
|
CN¥32.56B 4.8B USD | CN¥107.84M 15.91M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥32.56B 4.8B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.11 — |
-1.41
|
$4.69B — | $519.00 — | $15.99 — | $16.17 — | $4.69B — | 27.30 | $0.59 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,332 22.49 USD |
+0.24
|
¥692B 4.67B USD | ¥449K 3.03K USD | ¥3,247 21.92 USD | ¥3,346 22.59 USD | ¥692B 4.67B USD | 11.76 | ¥283 1.91 USD | ||
|
Colliers
CIGI
US
|
$91.31 — |
-1.7
|
$4.67B — | $200.79K — | $90.45 — | $94.06 — | $4.67B — | 56.01 | $1.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.28 — |
+2.06
|
$4.65B — | $1.40M — | $28.07 — | $28.55 — | $4.65B — | 0 | -$0.03 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.25 61.47 USD |
+0.57
|
€4.02B 4.65B USD | €229.71K 265.16K USD | €52.00 60.03 USD | €53.30 61.53 USD | €4.02B 4.65B USD | 3.43 | €15.50 17.89 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 6.20B 4.64B USD | SGD 899.20K 673.91K USD | SGD 1.21 0.91 USD | SGD 1.22 0.91 USD | SGD 6.20B 4.64B USD | 24.19 | SGD 0.05 0.04 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.76 1.17 USD |
+0.4
|
A$6.95B 4.6B USD | A$5.65M 3.74M USD | A$1.75 1.15 USD | A$1.77 1.17 USD | A$6.95B 4.6B USD | 17.61 | A$0.10 0.07 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.12 — |
+0.39
|
$4.57B — | $5.67M — | $17.86 — | $18.27 — | $4.57B — | 28.76 | $0.63 — | ||
|
Tanger
SKT
US
|
$39.13 — |
+1.16
|
$4.50B — | $818.18K — | $38.77 — | $39.65 — | $4.50B — | 36.91 | $1.06 — | ||
EPR Properties
EPR
US
|
$57.51 — |
-0.23
|
$4.40B — | $1.01M — | $57.25 — | $58.41 — | $4.40B — | 17.75 | $3.24 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.23 4.31 USD |
+2.31
|
CN¥29.57B 4.36B USD | CN¥9.88M 1.46M USD | CN¥27.90 4.12 USD | CN¥29.35 4.33 USD | CN¥29.57B 4.36B USD | 1461.50 | CN¥0.02 0.002 USD | ||
|
Kilroy Realty
KRC
US
|
$36.81 — |
+1.83
|
$4.32B — | $1.08M — | $36.53 — | $37.10 — | $4.32B — | 20.11 | $1.83 — | ||
Opendoor
OPEN
US
|
$4.47 — |
+0.45
|
$4.31B — | $34.78M — | $4.43 — | $4.59 — | $4.31B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.96
|
CHF 3.42B 4.29B USD | CHF 22.52K 28.25K USD | CHF 206.50 259 USD | CHF 209.00 262.13 USD | CHF 3.42B 4.29B USD | 15.58 | CHF 13.28 16.66 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.61 69.46 USD |
+0.88
|
CA$5.68B 4.22B USD | CA$59.67K 44.28K USD | CA$92.50 68.64 USD | CA$94.46 70.09 USD | CA$5.68B 4.22B USD | 14.53 | CA$6.44 4.78 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
+0.52
|
SGD 5.54B 4.15B USD | SGD 929.70K 696.77K USD | SGD 1.93 1.45 USD | SGD 1.94 1.45 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.81 3.85 USD |
+0.17
|
A$6.23B 4.12B USD | A$1.81M 1.2M USD | A$5.75 3.81 USD | A$5.85 3.87 USD | A$6.23B 4.12B USD | 12.63 | A$0.46 0.3 USD | ||
|
Broadstone Net Lease
BNL
US
|
$20.58 — |
+0.98
|
$4.12B — | $1.90M — | $20.40 — | $20.77 — | $4.12B — | 31.66 | $0.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||