결과 페이지 2 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | €21.50 23.5 USD |
+1.18
|
€8.67B 9.48B USD | €86.87K 94.96K USD | €21.20 23.17 USD | €21.65 23.67 USD | €8.67B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| WHARF HOLDINGS 0004.HK | HK$23.98 3.07 USD |
+4.62
|
HK$73.28B 9.37B USD | HK$2.12M 271.04K USD | HK$22.58 2.89 USD | HK$23.98 3.07 USD | HK$73.28B 9.37B USD | 0 | -HK$0.01 -0.001 USD | |
| Alexandria Real Estate Equities ARE | $53.78 — |
-1.95
|
$9.29B — | $2.43M — | $53.70 — | $54.91 — | $9.29B — | 0 | -$2.47 — | |
| LONGFOR GROUP 0960.HK | HK$10.52 1.35 USD |
+0.86
|
HK$72.33B 9.25B USD | HK$8.31M 1.06M USD | HK$10.39 1.33 USD | HK$10.60 1.36 USD | HK$72.33B 9.25B USD | 8.34 | HK$1.26 0.16 USD | |
| Longfor LGFRY | $13.45 — |
-0.22
|
$9.25B — | $100.00 — | $13.45 — | $13.45 — | $9.25B — | 8.35 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €8.01 8.76 USD |
-3.84
|
€8.26B 9.03B USD | €7.26M 7.93M USD | €8.01 8.76 USD | €8.46 9.24 USD | €8.26B 9.03B USD | 20.53 | €0.39 0.43 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,701.20 20.58 USD |
-3.26
|
₹732.76B 8.87B USD | ₹682.96K 8.26K USD | ₹1,693.00 20.48 USD | ₹1,781.40 21.55 USD | ₹732.76B 8.87B USD | 140.24 | ₹12.13 0.15 USD | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.23
|
$8.79B — | $12.84K — | $25.49 — | $25.68 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.18
|
$8.76B — | $9.09K — | $24.60 — | $24.83 — | $8.76B — | 0 | -$1.86 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €8.10 8.86 USD |
-2.88
|
€7.92B 8.65B USD | €1.30M 1.42M USD | €8.01 8.76 USD | €8.46 9.24 USD | €7.92B 8.65B USD | 24.55 | €0.33 0.36 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,658 11.19 USD |
+1.41
|
¥1T 8.5B USD | ¥2M 12.38K USD | ¥1,641 11.08 USD | ¥1,669 11.27 USD | ¥1T 8.5B USD | 12.23 | ¥135 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.17 0.32 USD |
+0.43
|
QAR 30.90B 8.49B USD | QAR 7.21M 1.98M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 30.90B 8.49B USD | 58.25 | QAR 0.02 0.005 USD | |
| Federal Realty Investment Trust FRT | $97.65 — |
-1.42
|
$8.48B — | $563.40K — | $97.63 — | $99.25 — | $8.48B — | 24.78 | $3.94 — | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,193.80 26.54 USD |
+1.64
|
₹700.43B 8.47B USD | ₹341.95K 4.14K USD | ₹2,167.80 26.23 USD | ₹2,210.00 26.74 USD | ₹700.43B 8.47B USD | 42.52 | ₹51.59 0.62 USD | |
| Agree Realty ADC | $73.34 — |
-0.58
|
$8.45B — | $526.52K — | $73.10 — | $73.78 — | $8.45B — | 42.88 | $1.71 — | |
| CubeSmart CUBE | $36.88 — |
-1.02
|
$8.45B — | $1.66M — | $36.81 — | $37.45 — | $8.45B — | 23.79 | $1.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.81 — |
+0.11
|
$8.44B — | $5.54K — | $20.77 — | $20.91 — | $8.44B — | 6.32 | $3.29 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.27 0.73 USD |
-2.41
|
CN¥60.21B 8.37B USD | CN¥205.55M 28.58M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥60.21B 8.37B USD | 175.66 | CN¥0.03 0.004 USD | |
| American Homes 4 Rent AMH-PH | $24.31 — |
-0.12
|
$8.36B — | $3.51K — | $24.24 — | $24.45 — | $8.36B — | 50.43 | $0.48 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.36 14.6 USD |
+0.3
|
€7.63B 8.34B USD | €630.74K 689.48K USD | €13.28 14.52 USD | €13.44 14.69 USD | €7.63B 8.34B USD | 11.22 | €1.19 1.3 USD | |
| American Homes 4 Rent AMH-PG | $23.73 — |
-0.56
|
$8.25B — | $672.00 — | $23.84 — | $23.92 — | $8.25B — | 49.46 | $0.48 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.20 5.31 USD |
-2.23
|
CN¥59.16B 8.23B USD | CN¥42.15M 5.86M USD | CN¥37.85 5.26 USD | CN¥39.18 5.45 USD | CN¥59.16B 8.23B USD | 56.17 | CN¥0.68 0.09 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.08 6.55 USD |
+0.45
|
SEK 83.94B 8.19B USD | SEK 265.88K 25.95K USD | SEK 66.28 6.47 USD | SEK 67.70 6.61 USD | SEK 83.94B 8.19B USD | 159.70 | SEK 0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.44 6.58 USD |
+0.87
|
SEK 83.57B 8.16B USD | SEK 1.54M 150.12K USD | SEK 66.28 6.47 USD | SEK 67.70 6.61 USD | SEK 83.57B 8.16B USD | 9.22 | SEK 7.31 0.71 USD | |
| Brixmor Property BRX | $26.59 — |
-1.81
|
$8.14B — | $1.90M — | $26.57 — | $27.03 — | $8.14B — | 24.62 | $1.08 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.08 11.19 USD |
+0.73
|
CA$10.92B 8.1B USD | CA$494.72K 367.11K USD | CA$14.94 11.09 USD | CA$15.15 11.24 USD | CA$10.92B 8.1B USD | 13.96 | CA$1.08 0.8 USD | |
| CareTrust REIT CTRE | $36.20 — |
-0.82
|
$8.08B — | $1.17M — | $36.18 — | $36.76 — | $8.08B — | 26.61 | $1.36 — | |
| Colliers International Group Inc. CIGI.TO | CA$212.87 157.96 USD |
-0.23
|
CA$10.84B 8.05B USD | CA$19.42K 14.41K USD | CA$212.44 157.64 USD | CA$215.04 159.57 USD | CA$10.84B 8.05B USD | 65.70 | CA$3.24 2.4 USD | |
| Vicinity Centres VCX.AX | A$2.63 1.74 USD |
+0.77
|
A$12.10B 8.01B USD | A$7.98M 5.28M USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$12.10B 8.01B USD | 11.95 | A$0.22 0.15 USD | |
| Scout24 SE 0RB8.IL | €90.20 98.6 USD |
-2.75
|
€7.29B 7.97B USD | €183.89K 201.01K USD | €88.95 97.23 USD | €91.65 100.19 USD | €7.29B 7.97B USD | 43.15 | €2.09 2.28 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$170.37 10.09 USD |
+9.04
|
MX$131.67B 7.8B USD | MX$207.48K 12.29K USD | MX$150.50 8.91 USD | MX$173.00 10.24 USD | MX$131.67B 7.8B USD | 0 | -MX$8.09 -0.4 USD | |
| NNN REIT NNN | $40.87 — |
-1.3
|
$7.76B — | $1.06M — | $40.81 — | $41.35 — | $7.76B — | 19.64 | $2.08 — | |
| Colliers CIGI | $151.93 — |
-0.03
|
$7.75B — | $73.66K — | $151.66 — | $153.87 — | $7.75B — | 65.76 | $2.31 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
+2.01
|
$7.72B — | $100.00 — | $10.57 — | $10.57 — | $7.72B — | 13.96 | $0.77 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,738.70 21.04 USD |
-1.36
|
₹638.10B 7.72B USD | ₹242.56K 2.93K USD | ₹1,731.00 20.94 USD | ₹1,783.20 21.57 USD | ₹638.10B 7.72B USD | 28.34 | ₹61.34 0.74 USD | |
| First Industrial Realty Trust FR | $56.13 — |
-0.9
|
$7.66B — | $389.97K — | $56.03 — | $56.79 — | $7.66B — | 31.35 | $1.79 — | |
| Scout24 SE G24.DE | €89.25 97.56 USD |
-3.2
|
€7.00B 7.66B USD | €272.26K 297.62K USD | €88.90 97.18 USD | €91.85 100.4 USD | €7.00B 7.66B USD | 70.27 | €1.27 1.39 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 205.55 20.06 USD |
-0.19
|
SEK 78.39B 7.65B USD | SEK 25.02K 2.44K USD | SEK 204.60 19.97 USD | SEK 207.60 20.26 USD | SEK 78.39B 7.65B USD | 61.35 | SEK 3.35 0.33 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.6
|
SEK 76.91B 7.51B USD | SEK 202.98K 19.81K USD | SEK 33.45 3.27 USD | SEK 33.75 3.29 USD | SEK 76.91B 7.51B USD | 3.80 | SEK 8.85 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,732.20 20.96 USD |
-0.26
|
₹619.42B 7.49B USD | ₹237.66K 2.88K USD | ₹1,718.80 20.79 USD | ₹1,744.40 21.1 USD | ₹619.42B 7.49B USD | 57.31 | ₹30.22 0.37 USD | |
| STAG Industrial STAG | $39.09 — |
-0.86
|
$7.46B — | $1.04M — | $39.03 — | $39.57 — | $7.46B — | 30.06 | $1.30 — | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.20 20.13 USD |
-0.1
|
SEK 76.38B 7.46B USD | SEK 287.36K 28.05K USD | SEK 204.60 19.97 USD | SEK 207.60 20.26 USD | SEK 76.38B 7.46B USD | 23.29 | SEK 8.85 0.86 USD | |
| FirstService Corporation FSV.TO | CA$218.90 162.44 USD |
-0.21
|
CA$10.01B 7.43B USD | CA$130.53K 96.86K USD | CA$217.91 161.7 USD | CA$222.45 165.07 USD | CA$10.01B 7.43B USD | 51.38 | CA$4.26 3.16 USD | |
| Vornado Realty Trust VNO | $35.37 — |
-2.59
|
$7.38B — | $1.53M — | $35.34 — | $36.74 — | $7.38B — | 8.44 | $4.19 — | |
| FIBRA Prologis FIBRAPL14.MX | MX$76.42 4.52 USD |
-1.32
|
MX$122.70B 7.27B USD | MX$1.34M 79.36K USD | MX$76.06 4.5 USD | MX$78.48 4.65 USD | MX$122.70B 7.27B USD | 8.87 | MX$8.61 0.51 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 138.60 157.7 USD |
-0.14
|
CHF 6.37B 7.25B USD | CHF 68.71K 78.17K USD | CHF 137.60 156.56 USD | CHF 139.20 158.38 USD | CHF 6.37B 7.25B USD | 15.57 | CHF 8.90 10.13 USD | |
| Opendoor OPEN | $9.37 — |
+10.5
|
$7.24B — | $239.51M — | $8.22 — | $9.45 — | $7.24B — | 0 | -$0.44 — | |
| The GPT Group GPT.AX | A$5.67 3.75 USD |
+0.71
|
A$10.86B 7.19B USD | A$5.26M 3.48M USD | A$5.64 3.73 USD | A$5.69 3.76 USD | A$10.86B 7.19B USD | 28.35 | A$0.20 0.13 USD | |
| FirstService FSV | $156.35 — |
-0.22
|
$7.15B — | $136.35K — | $155.72 — | $158.82 — | $7.15B — | 51.77 | $3.02 — | |
| Charter Hall Group CHC.AX | A$22.73 15.04 USD |
+0.58
|
A$10.75B 7.12B USD | A$811.49K 537.09K USD | A$22.40 14.83 USD | A$22.83 15.11 USD | A$10.75B 7.12B USD | 33.42 | A$0.68 0.45 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.37 14.62 USD |
+1.06
|
€6.44B 7.04B USD | €30.90K 33.78K USD | €13.32 14.56 USD | €13.45 14.7 USD | €6.44B 7.04B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €81.80 89.42 USD |
+0.83
|
€6.41B 7B USD | €6.19K 6.77K USD | €80.90 88.43 USD | €81.85 89.47 USD | €6.41B 7B USD | 0 | -€13.56 -14.8 USD | |
| Kimco Realty Corporation KIM-PM | $21.22 — |
-0.05
|
$6.97B — | $9.90K — | $21.20 — | $21.26 — | $6.97B — | 12.89 | $1.65 — | |
| Covivio 0J6V.IL | €56.38 61.63 USD |
+1.3
|
€6.27B 6.85B USD | €437.00 477.7 USD | €55.70 60.89 USD | €56.45 61.71 USD | €6.27B 6.85B USD | 0 | -€9.11 -9.9 USD | |
| Covivio COV.PA | €56.25 61.49 USD |
+1.17
|
€6.23B 6.81B USD | €114.31K 124.95K USD | €55.65 60.83 USD | €56.65 61.93 USD | €6.23B 6.81B USD | 14.92 | €3.77 4.12 USD | |
| Starwood Property Trust STWD | $17.91 — |
-0.89
|
$6.80B — | $3.20M — | $17.91 — | $18.10 — | $6.80B — | 17.38 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.83 — |
-0.12
|
$6.80B — | $2.25K — | $20.83 — | $20.92 — | $6.80B — | 12.65 | $1.65 — | |
| Opendoor Technologies Inc. 25M.F | €7.95 8.69 USD |
+7.29
|
€6.14B 6.72B USD | €7.31K 7.99K USD | €7.01 7.66 USD | €7.95 8.69 USD | €6.14B 6.72B USD | 0 | -€0.38 -0.4 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,950 19.92 USD |
-0.52
|
¥981B 6.62B USD | ¥1M 9.5K USD | ¥2,946 19.89 USD | ¥2,990 20.18 USD | ¥981B 6.62B USD | 10.34 | ¥285 1.93 USD | |
| Gecina GFC.PA | €81.45 89.04 USD |
+0.62
|
€6.03B 6.59B USD | €174.80K 191.08K USD | €80.90 88.43 USD | €81.85 89.47 USD | €6.03B 6.59B USD | 11.87 | €6.86 7.5 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,356 9.15 USD |
+0.56
|
¥970B 6.55B USD | ¥3M 20.13K USD | ¥1,348 9.1 USD | ¥1,364 9.2 USD | ¥970B 6.55B USD | 9.25 | ¥146 0.99 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 51.75 1.46 USD |
-1.43
|
THB 232.25B 6.54B USD | THB 6.51M 183.23K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 232.25B 6.54B USD | 14.02 | THB 3.69 0.1 USD | |
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.65
|
$6.49B — | $1.89M — | $18.17 — | $18.35 — | $6.49B — | 0 | -$1.07 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.84 13.24 USD |
-0.34
|
CA$8.65B 6.42B USD | CA$12.65K 9.38K USD | CA$17.80 13.21 USD | CA$17.90 13.28 USD | CA$8.65B 6.42B USD | 4.12 | CA$4.32 3.21 USD | |
| Land Securities LDSCY | $8.52 — |
-1.39
|
$6.35B — | $10.00K — | $8.64 — | $8.64 — | $6.35B — | 12.17 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-0.84
|
$6.34B — | $9.94K — | $4.74 — | $4.75 — | $6.34B — | 10.30 | $0.46 — | |
| Terreno Realty TRNO | $60.97 — |
-1.42
|
$6.27B — | $411.20K — | $60.97 — | $62.10 — | $6.27B — | 19.29 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.40 — |
-0.47
|
$6.21B — | $13.45K — | $21.32 — | $21.65 — | $6.21B — | 3.16 | $6.77 — | |
| Fibra UNO FUNO11.MX | MX$27.49 1.63 USD |
-1.72
|
MX$104.75B 6.2B USD | MX$2.16M 127.6K USD | MX$27.42 1.62 USD | MX$28.15 1.67 USD | MX$104.75B 6.2B USD | 9.85 | MX$2.79 0.17 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
+0.06
|
CA$8.24B 6.12B USD | CA$2.70K 2K USD | CA$16.99 12.61 USD | CA$17.01 12.62 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
0
|
A$9.19B 6.09B USD | A$5.40M 3.57M USD | A$2.32 1.54 USD | A$2.35 1.56 USD | A$9.19B 6.09B USD | 116.50 | A$0.02 0.01 USD | |
| Essential Properties Realty Trust EPRT | $30.57 — |
-1.26
|
$6.07B — | $977.78K — | $30.52 — | $30.92 — | $6.07B — | 24.45 | $1.25 — | |
| HANG LUNG PPT 0101.HK | HK$9.33 1.19 USD |
+3.09
|
HK$47.18B 6.03B USD | HK$17.11M 2.19M USD | HK$8.95 1.14 USD | HK$9.44 1.21 USD | HK$47.18B 6.03B USD | 22.21 | HK$0.42 0.05 USD | |
| Ryman Hospitality Properties RHP | $94.41 — |
-0.38
|
$5.95B — | $336.60K — | $94.38 — | $96.00 — | $5.95B — | 24.97 | $3.78 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.53 12.27 USD |
-0.12
|
CA$8.01B 5.95B USD | CA$200.00 148.41 USD | CA$16.53 12.27 USD | CA$16.53 12.27 USD | CA$8.01B 5.95B USD | 3.82 | CA$4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | €65.40 71.49 USD |
+1.47
|
€5.42B 5.92B USD | €309.35K 338.16K USD | €64.05 70.02 USD | €66.35 72.53 USD | €5.42B 5.92B USD | 9.34 | €7.00 7.65 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.46 1.09 USD |
-1.35
|
SGD 7.71B 5.78B USD | SGD 3.91M 2.93M USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 7.71B 5.78B USD | 11.23 | SGD 0.13 0.1 USD | |
| Fibra UNO FBASF | $1.45 — |
-3.97
|
$5.75B — | $133.00 — | $1.45 — | $1.45 — | $5.75B — | 9.66 | $0.15 — | |
| Warehouses De Pauw SA WDP.BR | €22.36 24.44 USD |
+0.27
|
€5.25B 5.73B USD | €320.20K 350.02K USD | €22.28 24.36 USD | €22.56 24.66 USD | €5.25B 5.73B USD | 13.97 | €1.60 1.75 USD | |
| UOL Group Limited UOLGY | $27.06 — |
+2.11
|
$5.72B — | $70.00 — | $27.06 — | $27.06 — | $5.72B — | 17.23 | $1.57 — | |
| Castellum AB (publ) 0GT1.IL | SEK 106.48 10.39 USD |
+1.55
|
SEK 56.35B 5.5B USD | SEK 60.32K 5.89K USD | SEK 105.05 10.25 USD | SEK 107.15 10.46 USD | SEK 56.35B 5.5B USD | 0 | -SEK 21.85 -2.1 USD | |
| UOL Group Limited U14.SI | SGD 8.63 6.47 USD |
+2.86
|
SGD 7.29B 5.47B USD | SGD 3.07M 2.3M USD | SGD 8.34 6.25 USD | SGD 8.67 6.5 USD | SGD 7.29B 5.47B USD | 16.92 | SGD 0.51 0.38 USD | |
| Compass COMP | $9.50 — |
+0.74
|
$5.43B — | $11.78M — | $9.22 — | $9.65 — | $5.43B — | 0 | -$0.11 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥915 6.18 USD |
+1.49
|
¥786B 5.31B USD | ¥3M 21.61K USD | ¥904 6.1 USD | ¥920 6.21 USD | ¥786B 5.31B USD | 12.36 | ¥74 0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.44 24.53 USD |
+0.67
|
€4.85B 5.3B USD | €111.04K 121.38K USD | €22.36 24.44 USD | €22.44 24.53 USD | €4.85B 5.3B USD | 0 | -€0.46 -0.5 USD | |
| DEXUS DXS.AX | A$7.42 4.91 USD |
+1.37
|
A$7.98B 5.28B USD | A$3.01M 1.99M USD | A$7.29 4.82 USD | A$7.48 4.95 USD | A$7.98B 5.28B USD | 49.46 | A$0.15 0.1 USD | |
| Castellum AB (publ) CAST.ST | SEK 106.80 10.43 USD |
+1.91
|
SEK 54.09B 5.28B USD | SEK 1.66M 161.65K USD | SEK 104.90 10.24 USD | SEK 107.40 10.48 USD | SEK 54.09B 5.28B USD | 17.30 | SEK 6.17 0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $402.69K — | $0.43 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| British Land Company PLC BTLCY | $5.24 — |
0
|
$5.25B — | $8.65K — | $5.11 — | $5.12 — | $5.25B — | 11.39 | $0.46 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.66 1.2 USD |
0
|
CN¥37.43B 5.2B USD | CN¥9.06M 1.26M USD | CN¥8.64 1.2 USD | CN¥8.71 1.21 USD | CN¥37.43B 5.2B USD | 28.86 | CN¥0.30 0.04 USD | |
| Kilroy Realty KRC | $42.25 — |
+0.02
|
$5.05B — | $739.57K — | $41.83 — | $42.71 — | $5.05B — | 15.59 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.64 — |
-0.48
|
$5.01B — | $2.09M — | $22.57 — | $22.85 — | $5.01B — | 35.37 | $0.64 — | |
| Mapletree Logistics Trust M44U.SI | SGD 1.31 0.98 USD |
-0.76
|
SGD 6.67B 5B USD | SGD 13.61M 10.2M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 6.67B 5B USD | 32.75 | SGD 0.04 0.03 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.22 0.59 USD |
-3.21
|
CN¥35.91B 4.99B USD | CN¥102.04M 14.19M USD | CN¥4.21 0.59 USD | CN¥4.33 0.6 USD | CN¥35.91B 4.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| City Developments Limited C09.SI | SGD 7.41 5.55 USD |
+1.37
|
SGD 6.62B 4.96B USD | SGD 5.17M 3.88M USD | SGD 7.25 5.43 USD | SGD 7.47 5.6 USD | SGD 6.62B 4.96B USD | 33.68 | SGD 0.22 0.16 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.09 4.56 USD |
-1.78
|
SAR 18.46B 4.92B USD | SAR 2.13M 568.57K USD | SAR 17.09 4.56 USD | SAR 17.90 4.78 USD | SAR 18.46B 4.92B USD | 20.34 | SAR 0.84 0.22 USD | |
| Phillips Edison & Company PECO | $34.71 — |
-0.26
|
$4.81B — | $763.26K — | $34.62 — | $34.96 — | $4.81B — | 52.59 | $0.66 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥11.10 1.54 USD |
+1.46
|
CN¥34.54B 4.8B USD | CN¥22.98M 3.19M USD | CN¥10.86 1.51 USD | CN¥11.18 1.55 USD | CN¥34.54B 4.8B USD | 10.37 | CN¥1.07 0.15 USD | |
| EPR Properties EPR-PG | $20.15 — |
+0.48
|
$4.75B — | $1.07K — | $20.11 — | $20.22 — | $4.75B — | 13.31 | $1.51 — | |
| Sabra Health Care REIT SBRA | $18.88 — |
-1.46
|
$4.71B — | $3.35M — | $18.84 — | $19.19 — | $4.71B — | 25.86 | $0.73 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||