결과 페이지 2 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | €21.25 23.23 USD |
+2.16
|
€8.68B 9.48B USD | €105.62K 115.45K USD | €20.80 22.74 USD | €21.35 23.34 USD | €8.68B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| Alexandria Real Estate Equities ARE | $54.85 — |
+1.09
|
$9.48B — | $1.52M — | $53.77 — | $55.11 — | $9.48B — | 0 | -$2.47 — | |
| Longfor LGFRY | $13.55 — |
+3.46
|
$9.32B — | $5.10K — | $13.45 — | $13.48 — | $9.32B — | 8.41 | $1.61 — | |
| LONGFOR GROUP 0960.HK | HK$10.50 1.34 USD |
+0.67
|
HK$72.19B 9.23B USD | HK$4.29M 548.84K USD | HK$10.39 1.33 USD | HK$10.58 1.35 USD | HK$72.19B 9.23B USD | 8.40 | HK$1.25 0.16 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,742.60 21.29 USD |
<0.01
|
₹758.09B 9.17B USD | ₹169.74K 1.08K USD | ₹1,756.80 21.25 USD | ₹1,781.40 21.55 USD | ₹758.09B 9.17B USD | 143.67 | ₹12.25 0.15 USD | |
| WHARF HOLDINGS 0004.HK | HK$23.36 2.99 USD |
+1.92
|
HK$71.39B 9.13B USD | HK$844.68K 108K USD | HK$22.58 2.89 USD | HK$23.40 2.99 USD | HK$71.39B 9.13B USD | 0 | -HK$0.01 -0.001 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €8.34 9.12 USD |
-11.95
|
€8.15B 8.91B USD | €1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 25.28 | €0.33 0.36 USD | |
| AGNC Investment Corp. AGNCN | $25.64 — |
+0.35
|
$8.81B — | $6.95K — | $25.56 — | $25.64 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.62 — |
+0.21
|
$8.75B — | $4.18K — | $24.56 — | $24.62 — | $8.75B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT | $99.06 — |
+2.36
|
$8.60B — | $578.67K — | $97.38 — | $99.18 — | $8.60B — | 25.14 | $3.94 — | |
| CubeSmart CUBE | $37.26 — |
+1.72
|
$8.54B — | $1.14M — | $36.80 — | $37.38 — | $8.54B — | 24.03 | $1.55 — | |
| Agree Realty ADC | $73.77 — |
+0.46
|
$8.50B — | $521.78K — | $73.31 — | $74.07 — | $8.50B — | 43.14 | $1.71 — | |
| Hulic Co., Ltd. 3003.T | ¥1,658 11.19 USD |
+1.44
|
¥1T 8.5B USD | ¥932K 6.29K USD | ¥1,641 11.08 USD | ¥1,669 11.27 USD | ¥1T 8.5B USD | 12.23 | ¥136 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.16 0.32 USD |
+0.35
|
QAR 30.77B 8.45B USD | QAR 5.56M 1.53M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 30.77B 8.45B USD | 58.00 | QAR 0.02 0.005 USD | |
| Federal Realty Investment Trust FRT-PC | $20.79 — |
-0.49
|
$8.44B — | $3.08K — | $20.79 — | $20.85 — | $8.44B — | 6.32 | $3.29 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.28 0.73 USD |
-2.22
|
CN¥60.33B 8.39B USD | CN¥117.62M 16.35M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥60.33B 8.39B USD | 176.00 | CN¥0.03 0.004 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,177.00 26.34 USD |
+0.86
|
₹692.12B 8.37B USD | ₹92.79K 1.12K USD | ₹2,167.80 26.23 USD | ₹2,197.00 26.58 USD | ₹692.12B 8.37B USD | 42.19 | ₹51.59 0.62 USD | |
| American Homes 4 Rent AMH-PH | $24.34 — |
-0.08
|
$8.37B — | $559.00 — | $24.34 — | $24.42 — | $8.37B — | 50.49 | $0.48 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.32 14.56 USD |
+0.68
|
€7.60B 8.31B USD | €7.22K 7.89K USD | €13.14 14.36 USD | €13.32 14.56 USD | €7.60B 8.31B USD | 11.19 | €1.19 1.3 USD | |
| American Homes 4 Rent AMH-PG | $23.98 — |
0
|
$8.30B — | $161.00 — | $23.98 — | $23.98 — | $8.30B — | 49.74 | $0.48 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €8.33 9.11 USD |
-11.76
|
€7.58B 8.29B USD | €12.53M 13.7M USD | €8.26 9.03 USD | €8.77 9.59 USD | €7.58B 8.29B USD | 21.35 | €0.39 0.43 USD | |
| Brixmor Property BRX | $27.08 — |
+1.84
|
$8.29B — | $2.18M — | $26.53 — | $27.13 — | $8.29B — | 25.07 | $1.08 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.14 5.3 USD |
-2.38
|
CN¥59.07B 8.21B USD | CN¥24.07M 3.35M USD | CN¥38.13 5.3 USD | CN¥39.18 5.45 USD | CN¥59.07B 8.21B USD | 56.08 | CN¥0.68 0.09 USD | |
| Scout24 SE 0RB8.IL | €92.75 101.39 USD |
-0.83
|
€7.50B 8.2B USD | €750.00 819.85 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.2B USD | 44.37 | €2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.78 6.52 USD |
+0.06
|
SEK 83.56B 8.16B USD | SEK 1.10K 106.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 83.56B 8.16B USD | 159.00 | SEK 0.42 0.04 USD | |
| CareTrust REIT CTRE | $36.50 — |
-0.41
|
$8.15B — | $2.10M — | $36.45 — | $36.89 — | $8.15B — | 26.83 | $1.36 — | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.86 6.53 USD |
+0.24
|
SEK 82.85B 8.09B USD | SEK 1.83M 178.7K USD | SEK 65.90 6.43 USD | SEK 67.42 6.58 USD | SEK 82.85B 8.09B USD | 9.14 | SEK 7.31 0.71 USD | |
| Colliers International Group Inc. CIGI.TO | CA$213.36 158.33 USD |
+0.5
|
CA$10.87B 8.07B USD | CA$22.92K 17.01K USD | CA$212.52 157.7 USD | CA$214.95 159.51 USD | CA$10.87B 8.07B USD | 65.85 | CA$3.24 2.4 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.97 11.11 USD |
+0.88
|
CA$10.84B 8.04B USD | CA$247.77K 183.86K USD | CA$14.82 11 USD | CA$14.97 11.11 USD | CA$10.84B 8.04B USD | 13.86 | CA$1.08 0.8 USD | |
| Vicinity Centres VCX.AX | A$2.64 1.74 USD |
+0.96
|
A$12.12B 8.02B USD | A$3.59M 2.38M USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$12.12B 8.02B USD | 11.97 | A$0.22 0.15 USD | |
| NNN REIT NNN | $41.41 — |
+2.2
|
$7.86B — | $1.46M — | $40.72 — | $41.46 — | $7.86B — | 19.90 | $2.08 — | |
| Scout24 SE G24.DE | €92.20 100.79 USD |
-0.86
|
€7.17B 7.84B USD | €224.03K 244.89K USD | €91.55 100.08 USD | €93.30 101.99 USD | €7.17B 7.84B USD | 72.59 | €1.27 1.39 USD | |
| Colliers CIGI | $151.97 — |
+0.48
|
$7.75B — | $46.18K — | $150.54 — | $153.39 — | $7.75B — | 65.78 | $2.31 — | |
| First Industrial Realty Trust FR | $56.64 — |
+1.09
|
$7.73B — | $363.71K — | $55.31 — | $56.78 — | $7.73B — | 31.64 | $1.79 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
+2.01
|
$7.72B — | $100.00 — | $10.57 — | $10.57 — | $7.72B — | 13.96 | $0.77 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,744.90 21.11 USD |
-1.01
|
₹634.45B 7.68B USD | ₹60.84K 736 USD | ₹1,741.00 21.06 USD | ₹1,783.20 21.57 USD | ₹634.45B 7.68B USD | 28.38 | ₹61.48 0.74 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 205.95 20.1 USD |
-2.25
|
SEK 78.54B 7.67B USD | SEK 207.00 20.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.54B 7.67B USD | 61.47 | SEK 3.35 0.33 USD | |
| Vornado Realty Trust VNO | $36.31 — |
+0.14
|
$7.58B — | $475.52K — | $36.16 — | $37.00 — | $7.58B — | 8.66 | $4.19 — | |
| STAG Industrial STAG | $39.43 — |
+1.28
|
$7.52B — | $983.45K — | $39.05 — | $39.51 — | $7.52B — | 30.33 | $1.30 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,726.70 20.93 USD |
-0.39
|
₹618.60B 7.48B USD | ₹64.41K 654.3 USD | ₹1,718.80 20.79 USD | ₹1,741.80 21.07 USD | ₹618.60B 7.48B USD | 57.24 | ₹30.22 0.37 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.40 20.15 USD |
+0.39
|
SEK 76.45B 7.46B USD | SEK 338.37K 33.03K USD | SEK 203.60 19.87 USD | SEK 207.80 20.28 USD | SEK 76.45B 7.46B USD | 23.32 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.50 3.27 USD |
+0.45
|
SEK 76.45B 7.46B USD | SEK 260.02K 25.38K USD | SEK 33.25 3.25 USD | SEK 33.50 3.27 USD | SEK 76.45B 7.46B USD | 3.78 | SEK 8.85 0.86 USD | |
| FirstService Corporation FSV.TO | CA$219.35 162.77 USD |
+2.81
|
CA$10.03B 7.44B USD | CA$104.44K 77.5K USD | CA$213.11 158.14 USD | CA$219.70 163.03 USD | CA$10.03B 7.44B USD | 51.49 | CA$4.26 3.16 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.44 4.59 USD |
+0.74
|
MX$124.34B 7.36B USD | MX$1.04M 61.57K USD | MX$77.00 4.56 USD | MX$78.55 4.65 USD | MX$124.34B 7.36B USD | 5.39 | MX$14.35 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 138.80 157.92 USD |
-1.28
|
CHF 6.38B 7.26B USD | CHF 112.85K 128.39K USD | CHF 135.10 153.71 USD | CHF 141.00 160.43 USD | CHF 6.38B 7.26B USD | 15.43 | CHF 8.99 10.23 USD | |
| The GPT Group GPT.AX | A$5.67 3.75 USD |
+0.71
|
A$10.86B 7.19B USD | A$3.42M 2.27M USD | A$5.64 3.73 USD | A$5.69 3.76 USD | A$10.86B 7.19B USD | 28.35 | A$0.20 0.13 USD | |
| Opendoor Technologies Inc. OPEN1.MX | MX$156.24 9.25 USD |
+6.79
|
MX$121.35B 7.19B USD | MX$27.79K 1.65K USD | MX$144.44 8.55 USD | MX$157.22 9.31 USD | MX$121.35B 7.19B USD | 0 | -MX$8.12 -0.4 USD | |
| FirstService FSV | $156.70 — |
+2.9
|
$7.16B — | $196.70K — | $151.93 — | $156.85 — | $7.16B — | 51.88 | $3.02 — | |
| Charter Hall Group CHC.AX | A$22.72 15.03 USD |
+0.53
|
A$10.74B 7.11B USD | A$380.37K 234.52K USD | A$22.40 14.83 USD | A$22.83 15.11 USD | A$10.74B 7.11B USD | 33.39 | A$0.68 0.45 USD | |
| Kimco Realty Corporation KIM-PM | $21.23 — |
+0.28
|
$6.97B — | $16.86K — | $21.23 — | $21.25 — | $6.97B — | 12.89 | $1.65 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.23 14.46 USD |
-1.05
|
€6.37B 6.96B USD | €41.15K 44.98K USD | €0.00 0 USD | €0.00 0 USD | €6.37B 6.96B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €81.13 88.68 USD |
+1.66
|
€6.35B 6.95B USD | €1.22K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €6.35B 6.95B USD | 0 | -€13.56 -14.8 USD | |
| Starwood Property Trust STWD | $18.07 — |
+1.01
|
$6.87B — | $3.23M — | $17.87 — | $18.17 — | $6.87B — | 17.54 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.86 — |
+0.38
|
$6.81B — | $6.74K — | $20.80 — | $20.88 — | $6.81B — | 12.67 | $1.65 — | |
| Covivio COV.PA | €55.60 60.78 USD |
+0.63
|
€6.20B 6.78B USD | €46.98K 51.35K USD | €55.20 60.34 USD | €55.65 60.83 USD | €6.20B 6.78B USD | 14.74 | €3.77 4.12 USD | |
| Covivio 0J6V.IL | €55.65 60.83 USD |
+0.5
|
€6.19B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,963 20 USD |
-0.1
|
¥985B 6.65B USD | ¥643K 4.34K USD | ¥2,963 20 USD | ¥2,990 20.18 USD | ¥985B 6.65B USD | 10.38 | ¥285 1.93 USD | |
| Gecina GFC.PA | €80.95 88.49 USD |
+1.63
|
€6.06B 6.63B USD | €163.86K 179.12K USD | €79.90 87.34 USD | €81.25 88.82 USD | €6.06B 6.63B USD | 11.80 | €6.86 7.5 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 52.00 1.46 USD |
-0.96
|
THB 233.38B 6.57B USD | THB 2.16M 60.71K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 233.38B 6.57B USD | 14.09 | THB 3.69 0.1 USD | |
| Opendoor OPEN | $8.48 — |
+6.4
|
$6.55B — | $222.64M — | $7.78 — | $8.62 — | $6.55B — | 0 | -$0.44 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,355 9.15 USD |
+0.48
|
¥969B 6.54B USD | ¥1M 10.03K USD | ¥1,348 9.1 USD | ¥1,364 9.2 USD | ¥969B 6.54B USD | 9.25 | ¥146 0.99 USD | |
| Healthcare Realty Trust Incorporated HR | $18.35 — |
+1.61
|
$6.53B — | $2.27M — | $18.10 — | $18.36 — | $6.53B — | 0 | -$1.07 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.90 13.28 USD |
-0.17
|
CA$8.68B 6.44B USD | CA$63.92K 47.43K USD | CA$17.90 13.28 USD | CA$17.93 13.31 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | |
| Land Securities LDSCY | $8.64 — |
-1.46
|
$6.44B — | $4.00K — | $8.64 — | $8.64 — | $6.44B — | 12.34 | $0.70 — | |
| Terreno Realty TRNO | $61.85 — |
+1.13
|
$6.36B — | $490.59K — | $61.02 — | $62.03 — | $6.36B — | 19.57 | $3.16 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.78 — |
+0.21
|
$6.35B — | $120.00 — | $4.78 — | $4.78 — | $6.35B — | 10.39 | $0.46 — | |
| Fibra UNO FUNO11.MX | MX$27.97 1.66 USD |
+0.25
|
MX$106.58B 6.31B USD | MX$2.95M 174.93K USD | MX$27.81 1.65 USD | MX$28.30 1.68 USD | MX$106.58B 6.31B USD | 10.02 | MX$2.79 0.17 USD | |
| Opendoor Technologies Inc. 25M.F | €7.41 8.1 USD |
+5.86
|
€5.73B 6.26B USD | €11.11K 12.14K USD | €6.86 7.5 USD | €7.41 8.1 USD | €5.73B 6.26B USD | 0 | -€0.38 -0.4 USD | |
| SL Green Realty Corp. SLG-PI | $21.50 — |
+0.05
|
$6.24B — | $11.80K — | $21.41 — | $21.55 — | $6.24B — | 3.17 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.96 — |
+1.38
|
$6.15B — | $1.03M — | $30.36 — | $31.04 — | $6.15B — | 24.76 | $1.25 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
-0.06
|
CA$8.24B 6.11B USD | CA$5.51K 4.09K USD | CA$16.99 12.61 USD | CA$17.03 12.64 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
-0.21
|
A$9.17B 6.07B USD | A$2.26M 1.5M USD | A$2.32 1.54 USD | A$2.35 1.56 USD | A$9.17B 6.07B USD | 116.25 | A$0.02 0.01 USD | |
| Ryman Hospitality Properties RHP | $94.77 — |
-0.07
|
$5.97B — | $467.65K — | $94.18 — | $96.05 — | $5.97B — | 25.07 | $3.78 — | |
| HANG LUNG PPT 0101.HK | HK$9.22 1.18 USD |
+1.88
|
HK$46.62B 5.96B USD | HK$5.57M 712.82K USD | HK$8.95 1.14 USD | HK$9.24 1.18 USD | HK$46.62B 5.96B USD | 21.95 | HK$0.42 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.55 12.28 USD |
-0.24
|
CA$8.02B 5.95B USD | CA$1.40K 1.04K USD | CA$16.51 12.25 USD | CA$16.63 12.34 USD | CA$8.02B 5.95B USD | 3.83 | CA$4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | €64.45 70.45 USD |
+1.34
|
€5.34B 5.84B USD | €224.06K 244.93K USD | €63.35 69.25 USD | €64.90 70.94 USD | €5.34B 5.84B USD | 9.20 | €7.00 7.65 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 7.76B 5.81B USD | SGD 1.30M 977.44K USD | SGD 1.46 1.09 USD | SGD 1.48 1.11 USD | SGD 7.76B 5.81B USD | 11.30 | SGD 0.13 0.1 USD | |
| Fibra UNO FBASF | $1.45 — |
-3.97
|
$5.75B — | $133.00 — | $1.45 — | $1.45 — | $5.75B — | 9.66 | $0.15 — | |
| Warehouses De Pauw SA WDP.BR | €22.30 24.38 USD |
+0.45
|
€5.23B 5.72B USD | €314.15K 343.4K USD | €22.16 24.22 USD | €22.40 24.49 USD | €5.23B 5.72B USD | 13.93 | €1.60 1.75 USD | |
| UOL Group Limited UOLGY | $26.33 — |
+4.86
|
$5.56B — | $3.26K — | $26.00 — | $26.50 — | $5.56B — | 16.77 | $1.57 — | |
| Castellum AB (publ) 0GT1.IL | SEK 104.85 10.23 USD |
+0.31
|
SEK 55.49B 5.42B USD | SEK 690.00 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.49B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | |
| UOL Group Limited U14.SI | SGD 8.52 6.39 USD |
+1.55
|
SGD 7.20B 5.4B USD | SGD 1.01M 754.55K USD | SGD 8.34 6.25 USD | SGD 8.56 6.42 USD | SGD 7.20B 5.4B USD | 16.70 | SGD 0.51 0.38 USD | |
| Compass COMP | $9.43 — |
+7.28
|
$5.39B — | $14.33M — | $8.83 — | $9.45 — | $5.39B — | 0 | -$0.11 — | |
| DEXUS DXS.AX | A$7.47 4.94 USD |
+2.05
|
A$8.03B 5.32B USD | A$1.87M 1.24M USD | A$7.29 4.82 USD | A$7.48 4.95 USD | A$8.03B 5.32B USD | 49.79 | A$0.15 0.1 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥914 6.17 USD |
+1.33
|
¥785B 5.3B USD | ¥1M 9.87K USD | ¥904 6.1 USD | ¥920 6.21 USD | ¥785B 5.3B USD | 12.34 | ¥74 0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.29 24.37 USD |
+0.63
|
€4.81B 5.26B USD | €2.18K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 0 | -€0.46 -0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
0
|
$5.26B — | $188.49K — | $0.43 — | $0.43 — | $5.26B — | 10.70 | $0.04 — | |
| British Land Company PLC BTLCY | $5.24 — |
0
|
$5.25B — | $8.65K — | $5.11 — | $5.12 — | $5.25B — | 11.39 | $0.46 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.67 1.21 USD |
+0.12
|
CN¥37.47B 5.21B USD | CN¥5.88M 817.98K USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥37.47B 5.21B USD | 28.89 | CN¥0.30 0.04 USD | |
| Castellum AB (publ) CAST.ST | SEK 104.80 10.23 USD |
+0.38
|
SEK 53.07B 5.18B USD | SEK 923.12K 90.11K USD | SEK 103.70 10.12 USD | SEK 105.25 10.27 USD | SEK 53.07B 5.18B USD | 16.98 | SEK 6.17 0.6 USD | |
| Kilroy Realty KRC | $42.24 — |
-0.17
|
$5.05B — | $756.83K — | $41.93 — | $42.82 — | $5.05B — | 15.58 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.75 — |
+2.02
|
$5.04B — | $1.18M — | $21.97 — | $22.80 — | $5.04B — | 35.54 | $0.64 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.40 4.64 USD |
+2.35
|
SAR 18.79B 5.01B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.79B 5.01B USD | 20.71 | SAR 0.84 0.22 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.23 0.59 USD |
-2.98
|
CN¥35.99B 5B USD | CN¥79.50M 11.05M USD | CN¥4.21 0.59 USD | CN¥4.33 0.6 USD | CN¥35.99B 5B USD | 0 | -CN¥0.05 -0.006 USD | |
| Mapletree Logistics Trust M44U.SI | SGD 1.31 0.98 USD |
-0.76
|
SGD 6.67B 5B USD | SGD 3.86M 2.89M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 6.67B 5B USD | 32.75 | SGD 0.04 0.03 USD | |
| City Developments Limited C09.SI | SGD 7.39 5.54 USD |
+1.09
|
SGD 6.60B 4.95B USD | SGD 1.69M 1.27M USD | SGD 7.25 5.43 USD | SGD 7.43 5.57 USD | SGD 6.60B 4.95B USD | 33.59 | SGD 0.22 0.16 USD | |
| Phillips Edison & Company PECO | $34.80 — |
-0.4
|
$4.82B — | $605.64K — | $34.75 — | $35.16 — | $4.82B — | 52.72 | $0.66 — | |
| The Macerich Company MAC | $17.94 — |
+0.34
|
$4.80B — | $795.58K — | $17.93 — | $18.30 — | $4.80B — | 0 | -$1.67 — | |
| Sabra Health Care REIT SBRA | $19.16 — |
+0.42
|
$4.78B — | $1.90M — | $18.92 — | $19.24 — | $4.78B — | 26.24 | $0.73 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.99 1.53 USD |
+0.46
|
CN¥34.19B 4.75B USD | CN¥10.90M 1.52M USD | CN¥10.86 1.51 USD | CN¥11.06 1.54 USD | CN¥34.19B 4.75B USD | 10.27 | CN¥1.07 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||