결과 페이지 2 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.01 11.88 USD |
-0.06
|
CA$11.59B 8.6B USD | CA$73.36K 54.43K USD | CA$15.95 11.84 USD | CA$16.14 11.98 USD | CA$11.59B 8.6B USD | 0 | -CA$0.07 -0.05 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.08 2.82 USD |
-0.9
|
HK$67.04B 8.57B USD | HK$4.13M 528.5K USD | HK$21.88 2.8 USD | HK$22.46 2.87 USD | HK$67.04B 8.57B USD | 0 | -HK$1.40 -0.1 USD | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
-0.81
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.70 180.23 USD |
0
|
CHF 6.59B 8.27B USD | CHF 16.77K 21.04K USD | CHF 142.60 178.85 USD | CHF 144.10 180.73 USD | CHF 6.59B 8.27B USD | 15.96 | CHF 9.00 11.29 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.82 17.1 USD |
+0.47
|
€7.13B 8.23B USD | €35.53K 41.01K USD | €14.62 16.88 USD | €15.52 17.92 USD | €7.13B 8.23B USD | 0 | -€0.58 -0.6 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€17.94 20.71 USD |
-0.55
|
€7.12B 8.22B USD | €68.87K 79.5K USD | €17.74 20.48 USD | €18.28 21.1 USD | €7.12B 8.22B USD | 6.61 | €2.71 3.13 USD | ||
|
Rexford Industrial Realty
REXR
US
|
$34.82 — |
+0.69
|
$8.06B — | $437.08K — | $34.71 — | $35.03 — | $8.06B — | 37.04 | $0.94 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.50 1.79 USD |
-0.78
|
THB 284.99B 8.02B USD | THB 6.02M 169.49K USD | THB 63.25 1.78 USD | THB 64.75 1.82 USD | THB 284.99B 8.02B USD | 14.53 | THB 4.37 0.12 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.38 4.76 USD |
-0.16
|
MX$134.09B 7.94B USD | MX$217.27K 12.87K USD | MX$79.71 4.72 USD | MX$81.09 4.8 USD | MX$134.09B 7.94B USD | 11.68 | MX$6.88 0.41 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
+0.78
|
A$11.97B 7.92B USD | A$11.73M 7.76M USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
|
Vornado Realty Trust
VNO
US
|
$38.31 — |
+0.08
|
$7.85B — | $379.26K — | $38.19 — | $39.27 — | $7.85B — | 10.49 | $3.65 — | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.66 2.51 USD |
-1.5
|
HK$60.08B 7.68B USD | HK$2.63M 336.39K USD | HK$19.55 2.5 USD | HK$20.24 2.59 USD | HK$60.08B 7.68B USD | 983.00 | HK$0.02 0.002 USD | ||
Ryman Hospitality Properties
RHP
US
|
$120.86 — |
+1.85
|
$7.66B — | $93.62K — | $119.66 — | $121.93 — | $7.66B — | 31.92 | $3.80 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$8.55 1.09 USD |
+4.27
|
HK$58.67B 7.5B USD | HK$29.90M 3.82M USD | HK$8.15 1.04 USD | HK$8.64 1.1 USD | HK$58.67B 7.5B USD | 50.29 | HK$0.17 0.02 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,732.80 20.96 USD |
-1.86
|
₹619.72B 7.5B USD | ₹158.86K 1.92K USD | ₹1,724.50 20.86 USD | ₹1,759.20 21.28 USD | ₹619.72B 7.5B USD | 49.56 | ₹34.96 0.42 USD | ||
|
STAG Industrial
STAG
US
|
$38.30 — |
+0.8
|
$7.48B — | $113.46K — | $38.10 — | $38.50 — | $7.48B — | 29.68 | $1.29 — | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.47 4.79 USD |
+3.47
|
CN¥50.29B 7.42B USD | CN¥42.43M 6.26M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥50.29B 7.42B USD | 66.26 | CN¥0.49 0.07 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.56 7.57 USD |
-0.68
|
€6.41B 7.4B USD | €43.93K 50.71K USD | €6.56 7.57 USD | €6.73 7.77 USD | €6.41B 7.4B USD | 19.87 | €0.33 0.38 USD | ||
|
The Macerich Company
MAC
US
|
$24.77 — |
+1.45
|
$7.31B — | $442.18K — | $24.63 — | $24.96 — | $7.31B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.66 — |
+0.95
|
$7.24B — | $839.64K — | $20.42 — | $20.78 — | $7.24B — | 0 | -$0.58 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.00 15.42 USD |
-2.41
|
SEK 73.42B 7.17B USD | SEK 230.70K 22.52K USD | SEK 155.30 15.16 USD | SEK 161.20 15.74 USD | SEK 73.42B 7.17B USD | 12.45 | SEK 12.69 1.24 USD | ||
|
Longfor
LGFRY
US
|
$10.37 — |
+2.57
|
$7.12B — | $200.00 — | $10.81 — | $10.84 — | $7.12B — | 47.13 | $0.22 — | ||
Terreno Realty
TRNO
US
|
$66.72 — |
+0.79
|
$7.05B — | $111.28K — | $66.60 — | $67.12 — | $7.05B — | 16.27 | $4.10 — | ||
|
Covivio
0J6V.IL
GB
|
€54.35 62.74 USD |
+0.56
|
€6.04B 6.97B USD | €61.30K 70.76K USD | €53.90 62.22 USD | €54.35 62.74 USD | €6.04B 6.97B USD | 0 | -€9.11 -10.5 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,582.70 19.15 USD |
-0.56
|
₹575.47B 6.96B USD | ₹162.54K 1.97K USD | ₹1,575.10 19.06 USD | ₹1,597.90 19.33 USD | ₹575.47B 6.96B USD | 22.96 | ₹68.92 0.83 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.25 85.71 USD |
-0.2
|
€6.00B 6.93B USD | €22.08K 25.49K USD | €72.85 84.09 USD | €75.70 87.38 USD | €6.00B 6.93B USD | 35.52 | €2.09 2.41 USD | ||
Covivio
COV.PA
FR
|
€54.15 62.51 USD |
+0.37
|
€6.00B 6.92B USD | €17.39K 20.07K USD | €53.50 61.76 USD | €54.45 62.85 USD | €6.00B 6.92B USD | 8.16 | €6.63 7.65 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.07 14.61 USD |
+2.79
|
A$10.44B 6.91B USD | A$2.48M 1.64M USD | A$21.13 13.99 USD | A$22.51 14.9 USD | A$10.44B 6.91B USD | 19.70 | A$1.12 0.74 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,325.30 16.03 USD |
-0.2
|
₹570.85B 6.91B USD | ₹700.74K 8.48K USD | ₹1,311.00 15.86 USD | ₹1,335.90 16.16 USD | ₹570.85B 6.91B USD | 47.74 | ₹27.76 0.34 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.58 7.59 USD |
-0.83
|
€5.94B 6.85B USD | €955.59K 1.1M USD | €6.54 7.54 USD | €6.65 7.68 USD | €5.94B 6.85B USD | 16.85 | €0.39 0.45 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.68 148.17 USD |
+0.19
|
CA$9.18B 6.81B USD | CA$24.76K 18.37K USD | CA$198.75 147.48 USD | CA$201.54 149.55 USD | CA$9.18B 6.81B USD | 40.42 | CA$4.94 3.67 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,106 20.97 USD |
+0.62
|
¥1T 6.8B USD | ¥3M 17.89K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.8B USD | 10.39 | ¥299 2.02 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€70.25 81.09 USD |
+0.21
|
€5.86B 6.77B USD | €28.45K 32.84K USD | €69.40 80.11 USD | €70.40 81.27 USD | €5.86B 6.77B USD | 6.11 | €11.49 13.26 USD | ||
Essential Properties Realty Trust
EPRT
US
|
$30.96 — |
+0.55
|
$6.71B — | $224.16K — | $30.89 — | $31.16 — | $6.71B — | 24.37 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.53 — |
+0.25
|
$6.70B — | $55.74K — | $45.53 — | $45.86 — | $6.70B — | 60.71 | $0.75 — | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.65 3.48 USD |
0
|
SEK 68.44B 6.68B USD | SEK 231.56K 22.6K USD | SEK 35.45 3.46 USD | SEK 35.85 3.5 USD | SEK 68.44B 6.68B USD | 2.80 | SEK 12.69 1.24 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.30 84.61 USD |
-0.1
|
€5.74B 6.63B USD | €111.82K 129.07K USD | €71.65 82.71 USD | €73.60 84.96 USD | €5.74B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
|
Hudson Pacific Properties
HPP
US
|
$15.05 — |
-0.08
|
$6.61B — | $230.44K — | $14.97 — | $15.64 — | $6.61B — | 0 | -$9.93 — | ||
Stockland
SGP.AX
AU
|
A$4.10 2.71 USD |
+3.27
|
A$9.97B 6.6B USD | A$19.62M 12.99M USD | A$3.89 2.57 USD | A$4.14 2.74 USD | A$9.97B 6.6B USD | 11.38 | A$0.36 0.24 USD | ||
|
Land Securities
LDSCY
US
|
$8.81 — |
+0.57
|
$6.56B — | $7.00K — | $8.81 — | $8.81 — | $6.56B — | 14.44 | $0.61 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.83 — |
+1.58
|
$6.53B — | $314.00 — | $31.44 — | $31.73 — | $6.53B — | 17.41 | $1.77 — | ||
|
FirstService
FSV
US
|
$141.51 — |
-0.99
|
$6.51B — | $61.56K — | $141.38 — | $143.67 — | $6.51B — | 39.97 | $3.54 — | ||
|
Starwood Property Trust
STWD
US
|
$17.04 — |
-0.09
|
$6.48B — | $386.13K — | $17.02 — | $17.21 — | $6.48B — | 17.93 | $0.95 — | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.51 1.69 USD |
+0.56
|
MX$108.64B 6.43B USD | MX$79.12K 4.68K USD | MX$28.30 1.68 USD | MX$28.72 1.7 USD | MX$108.64B 6.43B USD | 5.53 | MX$5.15 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.07 3.36 USD |
+2.42
|
A$9.71B 6.43B USD | A$7.14M 4.73M USD | A$4.92 3.26 USD | A$5.07 3.36 USD | A$9.71B 6.43B USD | 9.94 | A$0.51 0.34 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.40 12.05 USD |
-0.4
|
SEK 65.30B 6.37B USD | SEK 37.00K 3.61K USD | SEK 121.55 11.86 USD | SEK 123.75 12.08 USD | SEK 65.30B 6.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,321 8.92 USD |
-2.11
|
¥942B 6.36B USD | ¥4M 28.64K USD | ¥1,318 8.89 USD | ¥1,353 9.13 USD | ¥942B 6.36B USD | 9.74 | ¥135 0.91 USD | ||
|
Fibra UNO
FBASF
US
|
$1.65 — |
0
|
$6.29B — | $455.00 — | $1.75 — | $1.75 — | $6.29B — | 5.49 | $0.30 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.89 7.41 USD |
+0.1
|
SGD 8.37B 6.28B USD | SGD 1.01M 754.7K USD | SGD 9.73 7.29 USD | SGD 9.93 7.44 USD | SGD 8.37B 6.28B USD | 17.35 | SGD 0.57 0.43 USD | ||
Gecina
GFC.PA
FR
|
€73.30 84.61 USD |
-0.07
|
€5.43B 6.27B USD | €61.78K 71.31K USD | €72.75 83.98 USD | €73.70 85.07 USD | €5.43B 6.27B USD | 12.15 | €6.03 6.96 USD | ||
Rayonier
RYN
US
|
$20.64 — |
-0.27
|
$6.24B — | $307.84K — | $20.62 — | $20.86 — | $6.24B — | 44.85 | $0.46 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.98 4.98 USD |
+0.5
|
SEK 63.79B 6.23B USD | SEK 28.08K 2.74K USD | SEK 50.14 4.89 USD | SEK 51.20 5 USD | SEK 63.79B 6.23B USD | 121.38 | SEK 0.42 0.04 USD | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.72 — |
+1.07
|
$6.13B — | $13.45K — | $4.72 — | $4.81 — | $6.13B — | 10.04 | $0.47 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.48 8.63 USD |
+2.05
|
€5.29B 6.11B USD | €44.59K 51.47K USD | €7.40 8.54 USD | €7.55 8.72 USD | €5.29B 6.11B USD | 10.68 | €0.70 0.81 USD | ||
|
Kite Realty Group Trust
KRG
US
|
$29.29 — |
+1.56
|
$6.09B — | $232.91K — | $28.99 — | $29.36 — | $6.09B — | 22.18 | $1.32 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.86 25.23 USD |
+0.18
|
€5.26B 6.07B USD | €152.57K 176.12K USD | €21.52 24.84 USD | €21.92 25.3 USD | €5.26B 6.07B USD | 13.24 | €1.65 1.9 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.20 15.54 USD |
-0.62
|
SEK 60.71B 5.93B USD | SEK 14.53K 1.42K USD | SEK 155.60 15.19 USD | SEK 159.60 15.58 USD | SEK 60.71B 5.93B USD | 47.52 | SEK 3.35 0.33 USD | ||
|
Compass
COMP
US
|
$7.89 — |
-0.19
|
$5.90B — | $2.26M — | $7.73 — | $8.13 — | $5.90B — | 394.75 | $0.02 — | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,618.00 19.58 USD |
-1.43
|
₹487.38B 5.9B USD | ₹418.35K 5.06K USD | ₹1,610.10 19.48 USD | ₹1,639.00 19.83 USD | ₹487.38B 5.9B USD | 26.35 | ₹61.39 0.74 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 50.74 4.95 USD |
-0.67
|
SEK 59.87B 5.84B USD | SEK 960.07K 93.71K USD | SEK 49.92 4.87 USD | SEK 51.26 5 USD | SEK 59.87B 5.84B USD | 9.44 | SEK 5.37 0.52 USD | ||
|
Phillips Edison & Company
PECO
US
|
$41.84 — |
+0.65
|
$5.80B — | $129.76K — | $41.68 — | $41.98 — | $5.80B — | 45.47 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.48 — |
+1.86
|
$5.61B — | $1.41K — | $5.37 — | $5.38 — | $5.61B — | 9.13 | $0.60 — | ||
City Developments Limited
C09.SI
SG
|
SGD 8.23 6.17 USD |
-0.48
|
SGD 7.35B 5.51B USD | SGD 704.40K 527.92K USD | SGD 8.15 6.11 USD | SGD 8.29 6.21 USD | SGD 7.35B 5.51B USD | 12.10 | SGD 0.68 0.51 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥37.22B 5.49B USD | CN¥117.39M 17.32M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.05 12.01 USD |
-0.73
|
SEK 56.21B 5.49B USD | SEK 738.68K 72.1K USD | SEK 121.50 11.86 USD | SEK 123.90 12.09 USD | SEK 56.21B 5.49B USD | 26.92 | SEK 4.57 0.45 USD | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.98 — |
+2.08
|
$5.45B — | $240.56K — | $30.71 — | $31.19 — | $5.45B — | 28.95 | $1.07 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.80 25.16 USD |
-0.18
|
€4.71B 5.44B USD | €57.00 65.8 USD | €21.64 24.98 USD | €21.86 25.23 USD | €4.71B 5.44B USD | 0 | -€0.46 -0.5 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥934 6.31 USD |
-2.2
|
¥798B 5.39B USD | ¥5M 34.58K USD | ¥927 6.26 USD | ¥962 6.49 USD | ¥798B 5.39B USD | 9.66 | ¥97 0.65 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.88 4.77 USD |
+1.59
|
SAR 19.31B 5.15B USD | SAR 547.11K 145.95K USD | SAR 17.60 4.7 USD | SAR 17.97 4.79 USD | SAR 19.31B 5.15B USD | 16.25 | SAR 1.10 0.29 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.35 100.44 USD |
-1.82
|
CA$6.92B 5.13B USD | CA$31.43K 23.32K USD | CA$135.16 100.3 USD | CA$138.64 102.88 USD | CA$6.92B 5.13B USD | 59.62 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.08 15.64 USD |
-0.38
|
CA$6.86B 5.09B USD | CA$460.33K 341.59K USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$6.86B 5.09B USD | 0 | CA$0.00 0 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
+0.06
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 6.71B 5.03B USD | SGD 10.35M 7.76M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
|
Colliers
CIGI
US
|
$96.60 — |
-2.28
|
$4.94B — | $27.27K — | $96.60 — | $100.96 — | $4.94B — | 59.26 | $1.63 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥33.36B 4.92B USD | CN¥105.20M 15.52M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥33.36B 4.92B USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.61 0.97 USD |
-1.3
|
HK$38.48B 4.92B USD | HK$11.05M 1.41M USD | HK$7.55 0.97 USD | HK$7.74 0.99 USD | HK$38.48B 4.92B USD | 20.56 | HK$0.37 0.05 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.14 2.53 USD |
+3.07
|
CN¥33.30B 4.91B USD | CN¥144.72M 21.35M USD | CN¥16.38 2.42 USD | CN¥18.06 2.66 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.60 16.77 USD |
+0.04
|
CA$6.58B 4.88B USD | CA$49.30K 36.59K USD | CA$22.55 16.73 USD | CA$22.69 16.83 USD | CA$6.58B 4.88B USD | 27.22 | CA$0.83 0.62 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥32.73B 4.83B USD | CN¥12.39M 1.83M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥32.73B 4.83B USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.89 — |
+0.4
|
$4.77B — | $485.05K — | $18.82 — | $19.01 — | $4.77B — | 29.99 | $0.63 — | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.07 0.87 USD |
-2.4
|
MYR 22.41B 4.77B USD | MYR 8.95M 1.9M USD | MYR 4.02 0.85 USD | MYR 4.15 0.88 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.87 — |
-0.62
|
$4.75B — | $310.49K — | $28.82 — | $29.45 — | $4.75B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.25 — |
-0.31
|
$4.73B — | $60.00 — | $16.36 — | $16.36 — | $4.73B — | 27.54 | $0.59 — | ||
|
Tanger
SKT
US
|
$40.35 — |
+1.89
|
$4.64B — | $99.95K — | $39.86 — | $40.47 — | $4.64B — | 38.06 | $1.06 — | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.14B 4.6B USD | SGD 13.19M 9.88M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
EPR Properties
EPR
US
|
$59.84 — |
+0.8
|
$4.58B — | $62.99K — | $59.18 — | $60.09 — | $4.58B — | 18.46 | $3.24 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,258 21.99 USD |
-2.22
|
¥676B 4.57B USD | ¥2M 11.36K USD | ¥3,231 21.81 USD | ¥3,340 22.55 USD | ¥676B 4.57B USD | 11.50 | ¥283 1.91 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.75 1.15 USD |
+2.05
|
A$6.89B 4.56B USD | A$10.15M 6.72M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$6.89B 4.56B USD | 17.44 | A$0.10 0.07 USD | ||
|
Kilroy Realty
KRC
US
|
$38.35 — |
-0.18
|
$4.50B — | $145.86K — | $38.24 — | $39.10 — | $4.50B — | 20.95 | $1.83 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€51.35 59.28 USD |
+0.29
|
€3.88B 4.48B USD | €160.27K 185K USD | €50.25 58.01 USD | €51.75 59.74 USD | €3.88B 4.48B USD | 3.31 | €15.50 17.89 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
0
|
CHF 3.44B 4.31B USD | CHF 13.12K 16.46K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.67 | CHF 13.27 16.64 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥29.03B 4.28B USD | CN¥22.69M 3.35M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥29.03B 4.28B USD | 14.80 | CN¥0.63 0.09 USD | ||
|
Broadstone Net Lease
BNL
US
|
$21.27 — |
+0.9
|
$4.26B — | $164.59K — | $21.21 — | $21.50 — | $4.26B — | 32.72 | $0.65 — | ||
Opendoor
OPEN
US
|
$4.41 — |
-1.67
|
$4.25B — | $11.23M — | $4.34 — | $4.60 — | $4.25B — | 0 | -$1.76 — | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.28 81.12 USD |
+0.32
|
€3.67B 4.23B USD | €9.25K 10.68K USD | €69.40 80.11 USD | €70.35 81.21 USD | €3.67B 4.23B USD | 20.91 | €3.36 3.88 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.48 69.37 USD |
-0.55
|
CA$5.68B 4.21B USD | CA$16.98K 12.6K USD | CA$93.30 69.23 USD | CA$95.91 71.17 USD | CA$5.68B 4.21B USD | 14.49 | CA$6.45 4.79 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.28 1.71 USD |
0
|
SGD 5.58B 4.18B USD | SGD 6.71M 5.03M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 5.58B 4.18B USD | 12.00 | SGD 0.19 0.14 USD | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.49 — |
+0.91
|
$4.15B — | $631.00K — | $14.34 — | $14.52 — | $4.15B — | 0 | -$0.39 — | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 5.04M 3.77M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||