Page de résultat 2 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Industrial Realty Trust
FR
US
|
$58.80 — |
-1.77
|
$8.06B — | $1.25M — | $58.20 — | $60.60 — | $8.06B — | 21.38 | $2.75 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.10 15.92 USD |
+1.12
|
SEK 80.69B 7.88B USD | SEK 469.64K 45.84K USD | SEK 159.40 15.56 USD | SEK 164.80 16.09 USD | SEK 80.69B 7.88B USD | 10.81 | SEK 15.08 1.47 USD | ||
NNN REIT
NNN
US
|
$40.80 — |
+0.74
|
$7.83B — | $2.42M — | $40.32 — | $41.03 — | $7.83B — | 20.19 | $2.02 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
-1.2
|
THB 278.26B 7.83B USD | THB 10.43M 293.57K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 278.26B 7.83B USD | 14.05 | THB 4.41 0.12 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,665 10.27 USD |
-0.83
|
¥1T 7.8B USD | ¥2M 14.44K USD | ¥1,664 10.26 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.67 | ¥156 0.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.52 4.59 USD |
-0.31
|
MX$129.32B 7.66B USD | MX$872.37K 51.65K USD | MX$76.99 4.56 USD | MX$78.05 4.62 USD | MX$129.32B 7.66B USD | 17.38 | MX$4.46 0.26 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,463.00 17.7 USD |
-1.48
|
₹630.16B 7.62B USD | ₹522.31K 6.32K USD | ₹1,460.50 17.67 USD | ₹1,505.00 18.21 USD | ₹630.16B 7.62B USD | 55.31 | ₹26.45 0.32 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,706.00 20.64 USD |
-0.81
|
₹620.31B 7.5B USD | ₹242.72K 2.94K USD | ₹1,697.00 20.53 USD | ₹1,730.10 20.93 USD | ₹620.31B 7.5B USD | 23.59 | ₹72.31 0.87 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
0
|
A$10.72B 7.49B USD | A$1.15M 801.79K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.16 2.45 USD |
-0.52
|
HK$58.55B 7.49B USD | HK$540.00K 69.05K USD | HK$19.00 2.43 USD | HK$19.24 2.46 USD | HK$58.55B 7.49B USD | 0 | -HK$0.14 -0.01 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.28 USD |
+1.06
|
€6.47B 7.47B USD | €1.98M 2.29M USD | €7.10 8.2 USD | €7.30 8.43 USD | €6.47B 7.47B USD | 19.37 | €0.37 0.43 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+3.25
|
€6.23B 7.19B USD | €605.21K 698.62K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.76 1.88 USD |
+2.02
|
MX$121.03B 7.17B USD | MX$6.34M 375.57K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$121.03B 7.17B USD | 4.26 | MX$7.44 0.44 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$41.50 — |
-5.29
|
$7.14B — | $2.85M — | $41.34 — | $43.68 — | $7.14B — | 0 | -$6.05 — | ||
Terreno Realty
TRNO
US
|
$64.81 — |
-1.61
|
$7.06B — | $557.05K — | $64.45 — | $65.97 — | $7.06B — | 17.42 | $3.72 — | ||
STAG Industrial
STAG
US
|
$35.88 — |
-1.32
|
$7.06B — | $1.19M — | $35.63 — | $36.48 — | $7.06B — | 27.60 | $1.30 — | ||
Scout24 SE
0RB8.IL
GB
|
€74.85 86.4 USD |
+0.6
|
€6.05B 6.99B USD | €3.74K 4.32K USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.99B USD | 35.81 | €2.09 2.41 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
-1.68
|
A$9.95B 6.95B USD | A$864.44K 603.87K USD | A$4.08 2.85 USD | A$4.16 2.9 USD | A$9.95B 6.95B USD | 9.97 | A$0.41 0.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.14 17.48 USD |
-0.26
|
€6.01B 6.94B USD | €60.18K 69.47K USD | €15.06 17.38 USD | €15.54 17.94 USD | €6.01B 6.94B USD | 4.01 | €3.77 4.35 USD | ||
Land Securities
LDSCY
US
|
$8.35 — |
+2.58
|
$6.92B — | $120.07K — | $8.26 — | $8.36 — | $6.92B — | 13.46 | $0.62 — | ||
Compass
COMP
US
|
$8.76 — |
-0.57
|
$6.72B — | $16.36M — | $8.42 — | $8.76 — | $6.72B — | 146.00 | $0.06 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥45.11B 6.66B USD | CN¥43.29M 6.39M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.11B 6.66B USD | 29.86 | CN¥0.30 0.04 USD | ||
Vornado Realty Trust
VNO
US
|
$32.34 — |
-4.4
|
$6.62B — | $1.58M — | $32.04 — | $33.70 — | $6.62B — | 808.50 | $0.04 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.89 13.72 USD |
-0.42
|
€5.72B 6.61B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.61B USD | 0 | -€0.58 -0.6 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.03 — |
+0.8
|
$6.55B — | $633.00 — | $4.90 — | $5.03 — | $6.55B — | 10.06 | $0.50 — | ||
Macerich
MAC
US
|
$22.18 — |
-1.55
|
$6.54B — | $3.16M — | $22.04 — | $22.50 — | $6.54B — | 0 | -$0.65 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥43.79B 6.46B USD | CN¥324.88M 47.94M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥43.79B 6.46B USD | 0 | -CN¥7.57 -1.1 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.33 12.04 USD |
+2.56
|
SEK 65.26B 6.37B USD | SEK 562.00 54.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.26B 6.37B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,154 19.45 USD |
-1.13
|
¥1T 6.34B USD | ¥1M 7.58K USD | ¥3,146 19.4 USD | ¥3,189 19.66 USD | ¥1T 6.34B USD | 10.55 | ¥299 1.84 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.30 3.88 USD |
-4.22
|
CN¥40.73B 6.01B USD | CN¥13.85M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.48 4.05 USD | CN¥40.73B 6.01B USD | 46.14 | CN¥0.57 0.08 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€5.18B 5.98B USD | €126.79K 146.35K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.18B 5.98B USD | 6.18 | €10.04 11.59 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.70 15.69 USD |
+0.78
|
SEK 61.29B 5.98B USD | SEK 244.00 23.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
Healthcare Realty Trust
HR
US
|
$17.04 — |
-1.05
|
$5.98B — | $5.76M — | $16.93 — | $17.21 — | $5.98B — | 0 | -$0.26 — | ||
The GPT Group
GPT.AX
AU
|
A$4.45 3.11 USD |
-1.33
|
A$8.52B 5.95B USD | A$1.09M 758.87K USD | A$4.43 3.09 USD | A$4.48 3.13 USD | A$8.52B 5.95B USD | 8.24 | A$0.54 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$17.92 12.52 USD |
-2.77
|
A$8.48B 5.92B USD | A$149.09K 104.15K USD | A$17.91 12.51 USD | A$18.44 12.88 USD | A$8.48B 5.92B USD | 20.13 | A$0.89 0.62 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,572.50 19.02 USD |
-1.37
|
₹473.68B 5.73B USD | ₹460.43K 5.57K USD | ₹1,558.50 18.86 USD | ₹1,587.10 19.2 USD | ₹473.68B 5.73B USD | 29.59 | ₹53.13 0.64 USD | ||
FirstService
FSV
US
|
$130.65 — |
-0.12
|
$5.71B — | $69.33K — | $128.08 — | $130.65 — | $5.71B — | 37.11 | $3.52 — | ||
|
Gecina
0OPE.IL
GB
|
€62.78 72.46 USD |
+0.08
|
€4.92B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 0 | -€13.56 -15.6 USD | ||
British Land
BTLCY
US
|
$5.47 — |
+1.48
|
$5.61B — | $213.00 — | $5.47 — | $5.47 — | $5.61B — | 8.96 | $0.61 — | ||
Covivio
COV.PA
FR
|
€43.88 50.65 USD |
+1.53
|
€4.86B 5.61B USD | €212.53K 245.32K USD | €43.38 50.08 USD | €44.20 51.02 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
|
Covivio
0J6V.IL
GB
|
€43.63 50.36 USD |
+1.35
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 0 | -€9.11 -10.5 USD | ||
Rayonier
RYN
US
|
$18.65 — |
-1.22
|
$5.58B — | $3.53M — | $18.55 — | $19.07 — | $5.58B — | 40.54 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.65 — |
-0.12
|
$5.56B — | $2.60M — | $25.44 — | $25.75 — | $5.56B — | 19.88 | $1.29 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.3
|
QAR 20.21B 5.55B USD | QAR 5.32M 1.46M USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 20.21B 5.55B USD | 0 | QAR 0.00 0 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.76 4.37 USD |
+1.27
|
SEK 56.01B 5.47B USD | SEK 193.00 18.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.01B 5.47B USD | 106.57 | SEK 0.42 0.04 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.89 5.04 USD |
-0.89
|
SAR 20.40B 5.44B USD | SAR 598.52K 159.67K USD | SAR 18.80 5.02 USD | SAR 19.05 5.08 USD | SAR 20.40B 5.44B USD | 17.17 | SAR 1.10 0.29 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
+0.36
|
€4.69B 5.41B USD | €633.55K 731.33K USD | €19.20 22.16 USD | €19.69 22.73 USD | €4.69B 5.41B USD | 11.26 | €1.72 1.99 USD | ||
Gecina
GFC.PA
FR
|
€62.70 72.38 USD |
-0.63
|
€4.63B 5.35B USD | €313.93K 362.38K USD | €62.55 72.2 USD | €64.10 73.99 USD | €4.63B 5.35B USD | 28.76 | €2.18 2.52 USD | ||
Phillips Edison
PECO
US
|
$37.58 — |
-0.34
|
$5.31B — | $1.02M — | $37.28 — | $37.72 — | $5.31B — | 32.96 | $1.14 — | ||
OUTFRONT Media
OUT
US
|
$29.67 — |
-1.95
|
$5.23B — | $1.51M — | $29.44 — | $30.38 — | $5.23B — | 21.34 | $1.39 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥840B 5.18B USD | ¥2M 13.45K USD | ¥1,174 7.24 USD | ¥1,192 7.35 USD | ¥840B 5.18B USD | 9.18 | ¥128 0.79 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 123.05 12.01 USD |
+1.86
|
SEK 52.97B 5.17B USD | SEK 1.16M 113.03K USD | SEK 120.55 11.77 USD | SEK 123.90 12.09 USD | SEK 52.97B 5.17B USD | 22.05 | SEK 5.58 0.54 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.65 4.36 USD |
+1.13
|
SEK 52.69B 5.14B USD | SEK 1.46M 142.5K USD | SEK 44.30 4.32 USD | SEK 45.20 4.41 USD | SEK 52.69B 5.14B USD | 8.61 | SEK 5.18 0.51 USD | ||
|
UOL
UOLGY
US
|
$23.88 — |
-2.21
|
$5.06B — | $114.00 — | $23.88 — | $23.88 — | $5.06B — | 12.30 | $1.94 — | ||
Kite Realty Group Trust
KRG
US
|
$24.04 — |
-0.33
|
$5.00B — | $1.67M — | $23.86 — | $24.20 — | $5.00B — | 15.02 | $1.60 — | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
-0.73
|
$4.90B — | $2.21M — | $19.09 — | $19.37 — | $4.90B — | 76.68 | $0.25 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.66 5.74 USD |
-1.42
|
SGD 6.49B 4.86B USD | SGD 1.86M 1.4M USD | SGD 7.66 5.74 USD | SGD 7.81 5.85 USD | SGD 6.49B 4.86B USD | 12.35 | SGD 0.62 0.46 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$6.93B 4.84B USD | A$1.33M 929.06K USD | A$1.78 1.24 USD | A$1.82 1.27 USD | A$6.93B 4.84B USD | 10.50 | A$0.17 0.12 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.36 22.35 USD |
+0.31
|
€4.18B 4.83B USD | €649.00 749.16 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
-1.4
|
SGD 6.30B 4.72B USD | SGD 2.00M 1.5M USD | SGD 7.05 5.28 USD | SGD 7.18 5.38 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
Starwood Property Trust
STWD
US
|
$12.38 — |
-0.8
|
$4.70B — | $5.54M — | $12.27 — | $12.49 — | $4.70B — | 20.63 | $0.60 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 6.19B 4.64B USD | SGD 14.13M 10.59M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.68 — |
+1.04
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.04 | $0.02 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥30.51B 4.5B USD | CN¥61.22M 9.03M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥30.51B 4.5B USD | 133.50 | CN¥0.02 0.002 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.69 15.35 USD |
+0.49
|
CA$6.03B 4.48B USD | CA$1.19M 880.25K USD | CA$20.45 15.18 USD | CA$20.73 15.38 USD | CA$6.03B 4.48B USD | 24.05 | CA$0.86 0.64 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥30.09B 4.44B USD | CN¥26.10M 3.85M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥30.09B 4.44B USD | 16.96 | CN¥0.57 0.08 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥842 5.19 USD |
-0.65
|
¥720B 4.44B USD | ¥4M 22.39K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥720B 4.44B USD | 9.75 | ¥86 0.53 USD | ||
Cousins Properties
CUZ
US
|
$26.86 — |
-3.45
|
$4.42B — | $1.81M — | $26.66 — | $27.81 — | $4.42B — | 671.50 | $0.04 — | ||
Colliers
CIGI
US
|
$86.11 — |
+0.15
|
$4.40B — | $267.21K — | $83.22 — | $86.21 — | $4.40B — | 40.81 | $2.11 — | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+1.21
|
$4.35B — | $104.00 — | $4.14 — | $4.23 — | $4.35B — | 19.90 | $0.21 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.85 0.62 USD |
-4.15
|
HK$33.46B 4.28B USD | HK$34.86M 4.46M USD | HK$4.85 0.62 USD | HK$5.07 0.65 USD | HK$33.46B 4.28B USD | 0 | -HK$0.04 -0.005 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.07 1.55 USD |
-1.9
|
SGD 5.68B 4.26B USD | SGD 19.62M 14.7M USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 5.68B 4.26B USD | 11.49 | SGD 0.18 0.13 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.37 0.81 USD |
-2.82
|
HK$33.14B 4.24B USD | HK$14.82M 1.9M USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$33.14B 4.24B USD | 19.90 | HK$0.32 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.14
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
Longfor
LGFRY
US
|
$6.10 — |
-5.13
|
$4.21B — | $17.32K — | $6.04 — | $6.15 — | $4.21B — | 0 | -$0.06 — | ||
EPR Properties
EPR
US
|
$54.58 — |
-0.4
|
$4.18B — | $699.14K — | $54.31 — | $55.21 — | $4.18B — | 17.49 | $3.12 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 5.53B 4.14B USD | SGD 6.41M 4.8M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
DEXUS
DXS.AX
AU
|
A$5.52 3.85 USD |
-1.69
|
A$5.89B 4.11B USD | A$311.69K 217.74K USD | A$5.51 3.85 USD | A$5.56 3.88 USD | A$5.89B 4.11B USD | 10.21 | A$0.54 0.38 USD | ||
Tanger
SKT
US
|
$34.33 — |
-1.09
|
$4.10B — | $1.06M — | $34.14 — | $34.94 — | $4.10B — | 31.49 | $1.09 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,162 19.5 USD |
-1.28
|
¥655B 4.04B USD | ¥784K 4.84K USD | ¥3,155 19.45 USD | ¥3,210 19.79 USD | ¥655B 4.04B USD | 10.81 | ¥292 1.8 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.36 52.36 USD |
+0.49
|
€3.49B 4.02B USD | €463.71K 535.28K USD | €45.20 52.18 USD | €46.70 53.91 USD | €3.49B 4.02B USD | 3.03 | €14.97 17.28 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.07 1.78 USD |
-1.15
|
CN¥27.23B 4.02B USD | CN¥10.97M 1.62M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥27.23B 4.02B USD | 43.10 | CN¥0.28 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $2.62M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.59 — | ||
Kilroy Realty
KRC
US
|
$33.30 — |
-4.67
|
$3.91B — | $1.83M — | $33.22 — | $34.92 — | $3.91B — | 23.28 | $1.43 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.81 1.36 USD |
-1.09
|
SGD 5.17B 3.87B USD | SGD 10.98M 8.23M USD | SGD 1.80 1.35 USD | SGD 1.84 1.38 USD | SGD 5.17B 3.87B USD | 25.85 | SGD 0.07 0.05 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.40 — |
-0.91
|
$3.87B — | $1.75M — | $16.30 — | $16.52 — | $3.87B — | 22.16 | $0.74 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.93 62.28 USD |
+0.25
|
CA$5.21B 3.87B USD | CA$47.32K 35.12K USD | CA$82.93 61.54 USD | CA$84.92 63.02 USD | CA$5.21B 3.87B USD | 14.08 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.43 19.61 USD |
+0.46
|
CA$5.19B 3.85B USD | CA$241.60K 179.28K USD | CA$26.25 19.48 USD | CA$26.50 19.66 USD | CA$5.19B 3.85B USD | 28.72 | CA$0.92 0.68 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 185.40 232.53 USD |
-0.22
|
CHF 3.06B 3.84B USD | CHF 25.26K 31.68K USD | CHF 185.20 232.28 USD | CHF 187.60 235.29 USD | CHF 3.06B 3.84B USD | 14.71 | CHF 12.60 15.8 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.28 0.7 USD |
-0.61
|
MYR 18.06B 3.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.06B 3.84B USD | 8.41 | MYR 0.39 0.08 USD | ||
Broadstone Net Lease
BNL
US
|
$18.00 — |
-1.75
|
$3.83B — | $2.32M — | $17.90 — | $18.82 — | $3.83B — | 23.68 | $0.76 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$7.64M 1.55M USD | R$37.04 7.51 USD | R$38.34 7.77 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
St. Joe
JOE
US
|
$65.92 — |
-0.66
|
$3.75B — | $201.67K — | $65.25 — | $66.10 — | $3.75B — | 30.94 | $2.13 — | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.10 71.68 USD |
+0.77
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 18.48 | €3.36 3.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
