Page de résultat 2 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.90 16.29 USD |
+2.33
|
SEK 82.57B 8.06B USD | SEK 157.42K 15.37K USD | SEK 160.90 15.71 USD | SEK 166.90 16.29 USD | SEK 82.57B 8.06B USD | 11.06 | SEK 15.08 1.47 USD | ||
First Industrial Realty Trust
FR
US
|
$58.80 — |
-1.77
|
$8.06B — | $1.25M — | $58.20 — | $60.60 — | $8.06B — | 21.38 | $2.75 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,680 10.36 USD |
+0.87
|
¥1T 7.86B USD | ¥3M 19.44K USD | ¥1,657 10.22 USD | ¥1,688 10.41 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 3.39M 95.42K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
NNN REIT
NNN
US
|
$40.80 — |
+0.74
|
$7.83B — | $2.42M — | $40.32 — | $41.03 — | $7.83B — | 20.09 | $2.03 — | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
+3.49
|
A$11.09B 7.75B USD | A$20.81M 14.54M USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$11.09B 7.75B USD | 7.89 | A$0.30 0.21 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,478.90 17.89 USD |
+1.09
|
₹637.01B 7.71B USD | ₹176.16K 2.13K USD | ₹1,456.60 17.62 USD | ₹1,487.40 18 USD | ₹637.01B 7.71B USD | 55.91 | ₹26.45 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.75 4.6 USD |
-0.01
|
MX$129.70B 7.68B USD | MX$872.37K 51.65K USD | MX$76.99 4.56 USD | MX$78.05 4.62 USD | MX$129.70B 7.68B USD | 17.43 | MX$4.46 0.26 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.35 — |
-0.96
|
$7.53B — | $100.00 — | $10.45 — | $10.45 — | $7.53B — | 0 | -$0.07 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.23 2.46 USD |
+0.37
|
HK$58.77B 7.51B USD | HK$751.75K 96.12K USD | HK$18.75 2.4 USD | HK$19.25 2.46 USD | HK$58.77B 7.51B USD | 0 | -HK$0.14 -0.01 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,704.20 20.62 USD |
-0.11
|
₹619.65B 7.5B USD | ₹271.43K 3.28K USD | ₹1,674.20 20.26 USD | ₹1,720.00 20.81 USD | ₹619.65B 7.5B USD | 23.56 | ₹72.31 0.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.20 8.31 USD |
+0.35
|
€6.49B 7.5B USD | €305.65K 352.82K USD | €7.12 8.22 USD | €7.27 8.39 USD | €6.49B 7.5B USD | 19.44 | €0.37 0.43 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.92
|
A$10.31B 7.2B USD | A$7.72M 5.39M USD | A$4.08 2.85 USD | A$4.25 2.97 USD | A$10.31B 7.2B USD | 10.34 | A$0.41 0.29 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.68 14.64 USD |
-0.16
|
€6.22B 7.17B USD | €59.87K 69.11K USD | €12.68 14.64 USD | €12.86 14.84 USD | €6.22B 7.17B USD | 11.02 | €1.15 1.33 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.75 1.88 USD |
+1.99
|
MX$120.99B 7.16B USD | MX$6.34M 375.57K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$120.99B 7.16B USD | 4.26 | MX$7.44 0.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€76.75 88.6 USD |
+2.54
|
€6.21B 7.16B USD | €16.18K 18.67K USD | €73.65 85.02 USD | €77.60 89.58 USD | €6.21B 7.16B USD | 36.72 | €2.09 2.41 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$41.50 — |
-5.29
|
$7.14B — | $2.85M — | $41.34 — | $43.68 — | $7.14B — | 0 | -$5.73 — | ||
Terreno Realty
TRNO
US
|
$64.81 — |
-1.61
|
$7.06B — | $557.05K — | $64.45 — | $65.97 — | $7.06B — | 17.42 | $3.72 — | ||
STAG Industrial
STAG
US
|
$35.88 — |
-1.32
|
$7.06B — | $1.19M — | $35.63 — | $36.48 — | $7.06B — | 28.03 | $1.28 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.30 17.66 USD |
+1.06
|
€6.07B 7.01B USD | €16.88K 19.48K USD | €15.10 17.43 USD | €15.34 17.71 USD | €6.07B 7.01B USD | 4.05 | €3.77 4.35 USD | ||
Land Securities
LDSCY
US
|
$8.35 — |
+2.58
|
$6.92B — | $120.07K — | $8.26 — | $8.36 — | $6.92B — | 13.25 | $0.63 — | ||
Compass
COMP
US
|
$8.76 — |
-0.57
|
$6.72B — | $16.36M — | $8.42 — | $8.76 — | $6.72B — | 146.00 | $0.06 — | ||
Vornado Realty Trust
VNO
US
|
$32.34 — |
-4.4
|
$6.62B — | $1.58M — | $32.04 — | $33.70 — | $6.62B — | 808.50 | $0.04 — | ||
Macerich
MAC
US
|
$22.18 — |
-1.55
|
$6.54B — | $3.16M — | $22.04 — | $22.50 — | $6.54B — | 0 | -$0.64 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 124.55 12.16 USD |
+0.99
|
SEK 65.91B 6.43B USD | SEK 51.81K 5.06K USD | SEK 123.68 12.07 USD | SEK 124.83 12.18 USD | SEK 65.91B 6.43B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,183 19.63 USD |
+0.92
|
¥1T 6.39B USD | ¥2M 10.18K USD | ¥3,133 19.32 USD | ¥3,190 19.67 USD | ¥1T 6.39B USD | 10.64 | ¥299 1.84 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.48 13.25 USD |
-3.41
|
€5.53B 6.38B USD | €102.66K 118.5K USD | €11.48 13.25 USD | €11.99 13.84 USD | €5.53B 6.38B USD | 0 | -€0.58 -0.6 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥42.95B 6.34B USD | CN¥340.86M 50.29M USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥42.95B 6.34B USD | 0 | -CN¥7.69 -1.1 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$4.83 — |
-3.21
|
$6.29B — | $633.00 — | $4.90 — | $5.03 — | $6.29B — | 9.66 | $0.50 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.47 1.25 USD |
-5.47
|
CN¥42.65B 6.29B USD | CN¥36.10M 5.33M USD | CN¥8.43 1.24 USD | CN¥9.13 1.35 USD | CN¥42.65B 6.29B USD | 28.23 | CN¥0.30 0.04 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.70 16.17 USD |
+3.11
|
SEK 63.19B 6.17B USD | SEK 5.40K 527.11 USD | SEK 165.40 16.15 USD | SEK 166.00 16.2 USD | SEK 63.19B 6.17B USD | 49.46 | SEK 3.35 0.33 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.59 3.21 USD |
+1.77
|
A$8.79B 6.14B USD | A$5.49M 3.84M USD | A$4.43 3.09 USD | A$4.60 3.21 USD | A$8.79B 6.14B USD | 8.34 | A$0.55 0.38 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.55 12.96 USD |
+0.65
|
A$8.77B 6.13B USD | A$1.91M 1.34M USD | A$17.80 12.43 USD | A$18.60 12.99 USD | A$8.77B 6.13B USD | 20.84 | A$0.89 0.62 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+2.25
|
€5.30B 6.12B USD | €29.82K 34.42K USD | €62.70 72.38 USD | €63.50 73.3 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
Healthcare Realty Trust
HR
US
|
$17.04 — |
-1.05
|
$5.98B — | $5.76M — | $16.93 — | $17.21 — | $5.98B — | 0 | -$0.26 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.86 3.82 USD |
-1.67
|
CN¥40.05B 5.91B USD | CN¥12.13M 1.79M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.05B 5.91B USD | 43.10 | CN¥0.60 0.09 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,615.20 19.54 USD |
+2.72
|
₹486.54B 5.89B USD | ₹536.84K 6.49K USD | ₹1,575.00 19.05 USD | ₹1,635.00 19.78 USD | ₹486.54B 5.89B USD | 30.40 | ₹53.13 0.64 USD | ||
|
Gecina
0OPE.IL
GB
|
€63.28 73.04 USD |
+0.8
|
€4.96B 5.72B USD | €3.32K 3.83K USD | €61.80 71.34 USD | €63.30 73.07 USD | €4.96B 5.72B USD | 0 | -€13.56 -15.6 USD | ||
FirstService
FSV
US
|
$130.65 — |
-0.12
|
$5.71B — | $69.33K — | $128.08 — | $130.65 — | $5.71B — | 37.32 | $3.50 — | ||
|
Covivio
0J6V.IL
GB
|
€44.38 51.23 USD |
+1.72
|
€4.93B 5.69B USD | €223.00 257.42 USD | €43.92 50.7 USD | €44.38 51.23 USD | €4.93B 5.69B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€44.26 51.09 USD |
+0.87
|
€4.90B 5.65B USD | €8.77K 10.12K USD | €43.86 50.63 USD | €44.44 51.3 USD | €4.90B 5.65B USD | 7.52 | €5.88 6.79 USD | ||
British Land
BTLCY
US
|
$5.47 — |
+1.48
|
$5.61B — | $213.00 — | $5.47 — | $5.47 — | $5.61B — | 8.82 | $0.62 — | ||
Rayonier
RYN
US
|
$18.65 — |
-1.22
|
$5.58B — | $3.53M — | $18.55 — | $19.07 — | $5.58B — | 41.44 | $0.45 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.65 — |
-0.12
|
$5.56B — | $2.60M — | $25.44 — | $25.75 — | $5.56B — | 19.88 | $1.29 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.32 4.42 USD |
+1.25
|
SEK 56.71B 5.54B USD | SEK 65.60K 6.4K USD | SEK 44.99 4.39 USD | SEK 45.51 4.44 USD | SEK 56.71B 5.54B USD | 107.90 | SEK 0.42 0.04 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.99 5.07 USD |
+0.53
|
SAR 20.51B 5.47B USD | SAR 335.47K 89.49K USD | SAR 18.71 4.99 USD | SAR 19.00 5.07 USD | SAR 20.51B 5.47B USD | 17.10 | SAR 1.11 0.3 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.47 22.47 USD |
+0.52
|
€4.71B 5.44B USD | €77.64K 89.62K USD | €19.36 22.35 USD | €19.54 22.56 USD | €4.71B 5.44B USD | 11.31 | €1.72 1.99 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.49
|
QAR 19.71B 5.41B USD | QAR 8.39M 2.31M USD | QAR 0.74 0.2 USD | QAR 0.76 0.21 USD | QAR 19.71B 5.41B USD | 0 | QAR 0.00 0 USD | ||
Gecina
GFC.PA
FR
|
€63.25 73.01 USD |
+0.88
|
€4.67B 5.4B USD | €59.99K 69.25K USD | €62.50 72.15 USD | €63.40 73.18 USD | €4.67B 5.4B USD | 29.01 | €2.18 2.52 USD | ||
Phillips Edison
PECO
US
|
$37.58 — |
-0.34
|
$5.31B — | $1.02M — | $37.28 — | $37.72 — | $5.31B — | 32.96 | $1.14 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.37 USD |
+1.44
|
¥852B 5.25B USD | ¥3M 20.84K USD | ¥1,169 7.21 USD | ¥1,201 7.41 USD | ¥852B 5.25B USD | 9.31 | ¥128 0.79 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.50 12.15 USD |
+1.18
|
SEK 53.60B 5.23B USD | SEK 93.39K 9.12K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.60B 5.23B USD | 22.31 | SEK 5.58 0.54 USD | ||
OUTFRONT Media
OUT
US
|
$29.67 — |
-1.95
|
$5.23B — | $1.51M — | $29.44 — | $30.38 — | $5.23B — | 21.34 | $1.39 — | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.22 4.41 USD |
+1.28
|
SEK 53.36B 5.21B USD | SEK 458.94K 44.8K USD | SEK 44.50 4.34 USD | SEK 45.51 4.44 USD | SEK 53.36B 5.21B USD | 8.72 | SEK 5.18 0.51 USD | ||
|
UOL
UOLGY
US
|
$23.73 — |
-2.59
|
$5.03B — | $114.00 — | $23.88 — | $23.88 — | $5.03B — | 12.55 | $1.89 — | ||
Kite Realty Group Trust
KRG
US
|
$24.04 — |
-0.33
|
$5.00B — | $1.67M — | $23.86 — | $24.20 — | $5.00B — | 15.02 | $1.60 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$7.10B 4.96B USD | A$13.57M 9.48M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.17 — |
-0.73
|
$4.90B — | $2.21M — | $19.09 — | $19.37 — | $4.90B — | 76.68 | $0.25 — | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.48 22.49 USD |
+0.62
|
€4.21B 4.86B USD | €75.00 86.58 USD | €19.40 22.39 USD | €19.54 22.56 USD | €4.21B 4.86B USD | 0 | -€0.46 -0.5 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.62 5.71 USD |
-0.52
|
SGD 6.46B 4.84B USD | SGD 1.11M 829.87K USD | SGD 7.58 5.68 USD | SGD 7.71 5.78 USD | SGD 6.46B 4.84B USD | 12.29 | SGD 0.62 0.46 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.51 14.48 USD |
-0.1
|
CA$6.43B 4.77B USD | CA$408.90K 303.43K USD | CA$19.41 14.4 USD | CA$19.67 14.6 USD | CA$6.43B 4.77B USD | 650.33 | CA$0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.06 5.29 USD |
+0.14
|
SGD 6.31B 4.73B USD | SGD 1.15M 859.4K USD | SGD 6.99 5.24 USD | SGD 7.07 5.3 USD | SGD 6.31B 4.73B USD | 7.75 | SGD 0.91 0.68 USD | ||
Starwood Property Trust
STWD
US
|
$12.38 — |
-0.8
|
$4.70B — | $5.54M — | $12.27 — | $12.49 — | $4.70B — | 20.63 | $0.60 — | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.67 91.03 USD |
+0.43
|
CA$6.27B 4.65B USD | CA$169.81K 126.01K USD | CA$118.92 88.25 USD | CA$122.97 91.25 USD | CA$6.27B 4.65B USD | 42.01 | CA$2.92 2.17 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 6.08B 4.56B USD | SGD 5.17M 3.88M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.62 — |
+0.59
|
$4.49B — | $100.00 — | $13.69 — | $13.69 — | $4.49B — | 681.00 | $0.02 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥850 5.24 USD |
+0.91
|
¥726B 4.48B USD | ¥4M 27.76K USD | ¥836 5.15 USD | ¥854 5.26 USD | ¥726B 4.48B USD | 9.78 | ¥87 0.54 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.69 15.35 USD |
+0.49
|
CA$6.03B 4.48B USD | CA$1.19M 880.25K USD | CA$20.45 15.18 USD | CA$20.73 15.38 USD | CA$6.03B 4.48B USD | 24.05 | CA$0.86 0.64 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥30.05B 4.43B USD | CN¥86.97M 12.83M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Cousins Properties
CUZ
US
|
$26.86 — |
-3.45
|
$4.42B — | $1.81M — | $26.66 — | $27.81 — | $4.42B — | 671.50 | $0.04 — | ||
Colliers
CIGI
US
|
$86.11 — |
+0.15
|
$4.40B — | $267.21K — | $83.22 — | $86.21 — | $4.40B — | 40.61 | $2.12 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 5.71B 4.28B USD | SGD 6.68M 5.01M USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 5.71B 4.28B USD | 11.55 | SGD 0.18 0.13 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.11 — |
-1.67
|
$4.28B — | $104.00 — | $4.14 — | $4.23 — | $4.28B — | 19.57 | $0.21 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-3.72
|
CN¥28.97B 4.27B USD | CN¥35.01M 5.17M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥28.97B 4.27B USD | 16.05 | CN¥0.58 0.09 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.36 0.81 USD |
-0.16
|
HK$33.09B 4.23B USD | HK$7.78M 995.16K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$33.09B 4.23B USD | 19.27 | HK$0.33 0.04 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
+1.07
|
A$6.05B 4.23B USD | A$4.11M 2.87M USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.07
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
Longfor
LGFRY
US
|
$6.11 — |
-5.12
|
$4.22B — | $17.32K — | $6.04 — | $6.15 — | $4.22B — | 0 | -$0.06 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.75 0.61 USD |
-2.06
|
HK$32.77B 4.19B USD | HK$27.53M 3.52M USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$32.77B 4.19B USD | 0 | -HK$0.05 -0.006 USD | ||
EPR Properties
EPR
US
|
$54.58 — |
-0.4
|
$4.18B — | $699.14K — | $54.31 — | $55.21 — | $4.18B — | 17.49 | $3.12 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 5.53B 4.14B USD | SGD 3.10M 2.33M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Tanger
SKT
US
|
$34.33 — |
-1.09
|
$4.10B — | $1.06M — | $34.14 — | $34.94 — | $4.10B — | 31.49 | $1.09 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.22 53.35 USD |
+1.9
|
€3.55B 4.1B USD | €60.46K 69.79K USD | €46.00 53.1 USD | €46.70 53.91 USD | €3.55B 4.1B USD | 3.08 | €14.97 17.28 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,165 19.52 USD |
+0.09
|
¥656B 4.04B USD | ¥1M 7.02K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.04B USD | 10.68 | ¥296 1.83 USD | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $2.62M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.57 — | ||
Kilroy Realty
KRC
US
|
$33.30 — |
-4.67
|
$3.91B — | $1.83M — | $33.22 — | $34.92 — | $3.91B — | 24.48 | $1.36 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.00 234.54 USD |
+0.86
|
CHF 3.09B 3.87B USD | CHF 1.02K 1.28K USD | CHF 185.40 232.53 USD | CHF 188.00 235.8 USD | CHF 3.09B 3.87B USD | 14.80 | CHF 12.63 15.84 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.40 — |
-0.91
|
$3.87B — | $1.75M — | $16.30 — | $16.52 — | $3.87B — | 22.46 | $0.73 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.93 62.28 USD |
+0.25
|
CA$5.21B 3.87B USD | CA$47.32K 35.12K USD | CA$82.93 61.54 USD | CA$84.92 63.02 USD | CA$5.21B 3.87B USD | 14.08 | CA$5.96 4.42 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.60 1.71 USD |
-3.89
|
CN¥26.17B 3.86B USD | CN¥16.02M 2.36M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥26.17B 3.86B USD | 41.42 | CN¥0.28 0.04 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.43 19.61 USD |
+0.46
|
CA$5.19B 3.85B USD | CA$241.60K 179.28K USD | CA$26.25 19.48 USD | CA$26.50 19.66 USD | CA$5.19B 3.85B USD | 28.72 | CA$0.92 0.68 USD | ||
Broadstone Net Lease
BNL
US
|
$18.00 — |
-1.75
|
$3.83B — | $2.32M — | $17.90 — | $18.82 — | $3.83B — | 23.68 | $0.76 — | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€63.55 73.36 USD |
+2.33
|
€3.32B 3.83B USD | €1.67K 1.92K USD | €62.80 72.49 USD | €63.55 73.36 USD | €3.32B 3.83B USD | 18.91 | €3.36 3.88 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.78 1.33 USD |
-1.66
|
SGD 5.08B 3.81B USD | SGD 10.83M 8.12M USD | SGD 1.78 1.33 USD | SGD 1.82 1.36 USD | SGD 5.08B 3.81B USD | 25.42 | SGD 0.07 0.05 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.25 0.69 USD |
-0.91
|
MYR 17.89B 3.81B USD | MYR 2.01M 428.36K USD | MYR 3.21 0.68 USD | MYR 3.28 0.7 USD | MYR 17.89B 3.81B USD | 8.33 | MYR 0.39 0.08 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.05 7.71 USD |
-0.29
|
R$18.61B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.61B 3.77B USD | 16.19 | R$2.35 0.48 USD | ||
St. Joe
JOE
US
|
$65.92 — |
-0.66
|
$3.75B — | $201.67K — | $65.25 — | $66.10 — | $3.75B — | 31.09 | $2.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
