Page de résultat 2 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.15 1.61 USD |
-0.92
|
SGD 10.74B 8.05B USD | SGD 28.49M 21.35M USD | SGD 2.14 1.6 USD | SGD 2.18 1.63 USD | SGD 10.74B 8.05B USD | 13.43 | SGD 0.16 0.12 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
+0.07
|
CA$10.70B 7.94B USD | CA$522.07K 387.41K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 277.13B 7.8B USD | THB 7.67M 215.75K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 277.13B 7.8B USD | 13.84 | THB 4.46 0.13 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,665 10.27 USD |
-0.83
|
¥1T 7.8B USD | ¥2M 14.44K USD | ¥1,664 10.26 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.58 | ¥157 0.97 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.30 15.74 USD |
0
|
SEK 79.80B 7.79B USD | SEK 21.51K 2.1K USD | SEK 159.40 15.56 USD | SEK 162.60 15.87 USD | SEK 79.80B 7.79B USD | 10.91 | SEK 14.78 1.44 USD | ||
NNN REIT
NNN
US
|
$40.50 — |
-0.17
|
$7.77B — | $2.26M — | $40.14 — | $40.99 — | $7.77B — | 20.04 | $2.02 — | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.76 4.6 USD |
+2.36
|
MX$129.72B 7.68B USD | MX$781.53K 46.28K USD | MX$75.31 4.46 USD | MX$77.88 4.61 USD | MX$129.72B 7.68B USD | 17.87 | MX$4.35 0.26 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,473.60 17.83 USD |
-0.77
|
₹634.72B 7.68B USD | ₹307.78K 3.72K USD | ₹1,467.40 17.75 USD | ₹1,505.00 18.21 USD | ₹634.72B 7.68B USD | 55.71 | ₹26.45 0.32 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
Alexandria Real Estate Equities
ARE
US
|
$43.82 — |
-0.68
|
$7.54B — | $1.86M — | $43.53 — | $45.20 — | $7.54B — | 0 | -$6.05 — | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,703.10 20.6 USD |
-0.98
|
₹619.25B 7.49B USD | ₹179.27K 2.17K USD | ₹1,700.70 20.58 USD | ₹1,730.10 20.93 USD | ₹619.25B 7.49B USD | 23.82 | ₹71.47 0.86 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$10.72B 7.49B USD | A$11.57M 8.08M USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$10.72B 7.49B USD | 7.63 | A$0.30 0.21 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.27 USD |
+0.99
|
€6.47B 7.46B USD | €93.68K 108.13K USD | €7.10 8.2 USD | €7.19 8.3 USD | €6.47B 7.46B USD | 18.85 | €0.38 0.44 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.09 2.44 USD |
-0.88
|
HK$58.34B 7.46B USD | HK$272.00K 34.78K USD | HK$19.00 2.43 USD | HK$19.24 2.46 USD | HK$58.34B 7.46B USD | 0 | -HK$0.14 -0.01 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.94 14.94 USD |
+5.2
|
€6.34B 7.32B USD | €62.15K 71.75K USD | €12.58 14.52 USD | €12.96 14.96 USD | €6.34B 7.32B USD | 11.25 | €1.15 1.33 USD | ||
Terreno Realty
TRNO
US
|
$65.87 — |
-0.35
|
$7.18B — | $508.36K — | $65.66 — | $66.59 — | $7.18B — | 17.70 | $3.72 — | ||
STAG Industrial
STAG
US
|
$36.36 — |
-0.27
|
$7.16B — | $1.37M — | $36.16 — | $36.89 — | $7.16B — | 27.96 | $1.30 — | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
+0.48
|
A$10.12B 7.07B USD | A$7.90M 5.52M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.34 17.71 USD |
+1.05
|
€6.09B 7.03B USD | €4.55K 5.25K USD | €15.22 17.57 USD | €15.36 17.73 USD | €6.09B 7.03B USD | 4.09 | €3.75 4.33 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.13 1.84 USD |
-0.35
|
MX$118.63B 7.02B USD | MX$3.68M 217.72K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$118.63B 7.02B USD | 4.18 | MX$7.44 0.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.75 86.29 USD |
+0.47
|
€6.04B 6.98B USD | €270.00 311.67 USD | €74.70 86.23 USD | €75.00 86.58 USD | €6.04B 6.98B USD | 35.76 | €2.09 2.41 USD | ||
Vornado Realty Trust
VNO
US
|
$33.83 — |
+0.09
|
$6.93B — | $1.29M — | $33.48 — | $34.50 — | $6.93B — | 845.75 | $0.04 — | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€12.18 14.06 USD |
+2.05
|
€5.86B 6.77B USD | €7.24K 8.36K USD | €11.90 13.74 USD | €12.18 14.06 USD | €5.86B 6.77B USD | 0 | -€0.58 -0.6 USD | ||
Compass
COMP
US
|
$8.81 — |
-0.11
|
$6.76B — | $10.56M — | $8.61 — | $9.03 — | $6.76B — | 146.83 | $0.06 — | ||
Land Securities
LDSCY
US
|
$8.14 — |
+1.12
|
$6.74B — | $8.55K — | $8.11 — | $8.21 — | $6.74B — | 13.12 | $0.62 — | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥45.11B 6.66B USD | CN¥43.29M 6.39M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.11B 6.66B USD | 29.86 | CN¥0.30 0.04 USD | ||
Macerich
MAC
US
|
$22.53 — |
0
|
$6.65B — | $2.68M — | $22.25 — | $22.77 — | $6.65B — | 0 | -$0.65 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.99 — |
+0.4
|
$6.50B — | $5.14K — | $4.79 — | $5.00 — | $6.50B — | 9.98 | $0.50 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥43.79B 6.46B USD | CN¥324.88M 47.94M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥43.79B 6.46B USD | 0 | -CN¥7.69 -1.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,154 19.45 USD |
-1.13
|
¥1T 6.34B USD | ¥1M 7.58K USD | ¥3,146 19.4 USD | ¥3,189 19.66 USD | ¥1T 6.34B USD | 10.55 | ¥299 1.84 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.55 11.86 USD |
+1.08
|
SEK 64.32B 6.28B USD | SEK 1.04K 101.91 USD | SEK 121.35 11.85 USD | SEK 121.75 11.88 USD | SEK 64.32B 6.28B USD | 0 | -SEK 21.85 -2.1 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.43 12.87 USD |
+0.66
|
A$8.72B 6.09B USD | A$1.53M 1.07M USD | A$18.24 12.74 USD | A$18.53 12.94 USD | A$8.72B 6.09B USD | 20.70 | A$0.89 0.62 USD | ||
Healthcare Realty Trust
HR
US
|
$17.22 — |
+0.06
|
$6.04B — | $4.47M — | $17.09 — | $17.32 — | $6.04B — | 0 | -$0.26 — | ||
The GPT Group
GPT.AX
AU
|
A$4.51 3.15 USD |
-0.88
|
A$8.64B 6.04B USD | A$3.88M 2.71M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.64B 6.04B USD | 8.19 | A$0.55 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$186.15 138.13 USD |
+0.57
|
CA$8.13B 6.03B USD | CA$114.63K 85.06K USD | CA$184.38 136.82 USD | CA$187.61 139.22 USD | CA$8.13B 6.03B USD | 38.46 | CA$4.84 3.59 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.30 3.88 USD |
-4.22
|
CN¥40.73B 6.01B USD | CN¥13.85M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.48 4.05 USD | CN¥40.73B 6.01B USD | 43.83 | CN¥0.60 0.09 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.30 71.92 USD |
+0.48
|
€5.20B 6B USD | €4.06K 4.68K USD | €61.90 71.45 USD | €62.45 72.09 USD | €5.20B 6B USD | 6.29 | €9.90 11.43 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.50 15.67 USD |
+0.66
|
SEK 61.21B 5.97B USD | SEK 2.91K 283.56 USD | SEK 160.50 15.67 USD | SEK 162.30 15.84 USD | SEK 61.21B 5.97B USD | 47.91 | SEK 3.35 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,575.00 19.05 USD |
-1.21
|
₹474.43B 5.74B USD | ₹270.05K 3.27K USD | ₹1,558.50 18.86 USD | ₹1,587.10 19.2 USD | ₹474.43B 5.74B USD | 29.64 | ₹53.13 0.64 USD | ||
|
Gecina
0OPE.IL
GB
|
€63.40 73.18 USD |
+1.08
|
€4.97B 5.73B USD | €234.00 270.11 USD | €63.00 72.72 USD | €64.40 74.34 USD | €4.97B 5.73B USD | 0 | -€13.56 -15.6 USD | ||
FirstService
FSV
US
|
$130.81 — |
+0.95
|
$5.71B — | $116.30K — | $129.60 — | $131.89 — | $5.71B — | 37.16 | $3.52 — | ||
Rayonier
RYN
US
|
$18.88 — |
-0.05
|
$5.65B — | $2.89M — | $18.81 — | $19.10 — | $5.65B — | 41.04 | $0.46 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.77 0.21 USD |
-0.39
|
QAR 20.40B 5.6B USD | QAR 2.27M 624.02K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 20.40B 5.6B USD | 0 | QAR 0.00 0 USD | ||
Covivio
COV.PA
FR
|
€43.76 50.51 USD |
+1.25
|
€4.84B 5.59B USD | €5.05K 5.83K USD | €43.42 50.12 USD | €43.76 50.51 USD | €4.84B 5.59B USD | 7.54 | €5.80 6.7 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.68 — |
-0.43
|
$5.57B — | $3.39M — | $25.64 — | $26.00 — | $5.57B — | 19.90 | $1.29 — | ||
|
Covivio
0J6V.IL
GB
|
€43.22 49.89 USD |
+0.39
|
€4.80B 5.55B USD | €533.00 615.26 USD | €43.22 49.89 USD | €43.22 49.89 USD | €4.80B 5.55B USD | 0 | -€9.11 -10.5 USD | ||
British Land
BTLCY
US
|
$5.39 — |
+2.28
|
$5.53B — | $2.88K — | $5.36 — | $5.39 — | $5.53B — | 9.13 | $0.59 — | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.00 5.07 USD |
-0.31
|
SAR 20.52B 5.47B USD | SAR 9.81K 2.62K USD | SAR 18.90 5.04 USD | SAR 19.04 5.08 USD | SAR 20.52B 5.47B USD | 17.75 | SAR 1.07 0.29 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 44.51 4.34 USD |
+0.7
|
SEK 55.70B 5.44B USD | SEK 828.00 80.82 USD | SEK 44.51 4.34 USD | SEK 44.59 4.35 USD | SEK 55.70B 5.44B USD | 105.97 | SEK 0.42 0.04 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.46 22.46 USD |
+0.83
|
€4.71B 5.43B USD | €28.30K 32.67K USD | €19.36 22.35 USD | €19.50 22.51 USD | €4.71B 5.43B USD | 11.31 | €1.72 1.99 USD | ||
Gecina
GFC.PA
FR
|
€63.40 73.18 USD |
+0.48
|
€4.69B 5.41B USD | €23.32K 26.92K USD | €63.10 72.84 USD | €63.55 73.36 USD | €4.69B 5.41B USD | 30.04 | €2.11 2.44 USD | ||
OUTFRONT Media
OUT
US
|
$30.26 — |
+0.17
|
$5.33B — | $1.20M — | $29.60 — | $30.38 — | $5.33B — | 21.76 | $1.39 — | ||
Phillips Edison
PECO
US
|
$37.71 — |
-0.26
|
$5.32B — | $1.15M — | $37.55 — | $38.12 — | $5.32B — | 33.07 | $1.14 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥840B 5.18B USD | ¥2M 13.45K USD | ¥1,174 7.24 USD | ¥1,192 7.35 USD | ¥840B 5.18B USD | 9.18 | ¥128 0.79 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.85 4.38 USD |
+1.59
|
SEK 52.92B 5.17B USD | SEK 112.74K 11.01K USD | SEK 44.30 4.32 USD | SEK 44.88 4.38 USD | SEK 52.92B 5.17B USD | 8.79 | SEK 5.10 0.5 USD | ||
|
UOL
UOLGY
US
|
$24.36 — |
-1.02
|
$5.16B — | $583.00 — | $24.38 — | $24.42 — | $5.16B — | 12.55 | $1.94 — | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 122.05 11.91 USD |
+1.03
|
SEK 52.54B 5.13B USD | SEK 259.26K 25.31K USD | SEK 120.55 11.77 USD | SEK 122.15 11.92 USD | SEK 52.54B 5.13B USD | 22.19 | SEK 5.50 0.54 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.12 — |
+0.08
|
$5.01B — | $2.09M — | $23.89 — | $24.29 — | $5.01B — | 15.07 | $1.60 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-1.62
|
A$7.06B 4.93B USD | A$14.67M 10.25M USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.31 — |
+0.57
|
$4.93B — | $2.69M — | $19.08 — | $19.47 — | $4.93B — | 77.23 | $0.25 — | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.70 5.77 USD |
-0.9
|
SGD 6.53B 4.89B USD | SGD 804.50K 602.94K USD | SGD 7.67 5.75 USD | SGD 7.81 5.85 USD | SGD 6.53B 4.89B USD | 12.41 | SGD 0.62 0.46 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.46 22.46 USD |
+0.83
|
€4.20B 4.85B USD | €338.00 390.17 USD | €18.98 21.91 USD | €19.50 22.51 USD | €4.20B 4.85B USD | 0 | -€0.46 -0.5 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.53 14.49 USD |
+0.93
|
CA$6.44B 4.78B USD | CA$460.57K 341.77K USD | CA$19.33 14.34 USD | CA$19.68 14.6 USD | CA$6.44B 4.78B USD | 651.00 | CA$0.03 0.02 USD | ||
Starwood Property Trust
STWD
US
|
$12.48 — |
-0.32
|
$4.74B — | $6.46M — | $12.34 — | $12.82 — | $4.74B — | 20.80 | $0.60 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.06 5.29 USD |
-1.26
|
SGD 6.31B 4.73B USD | SGD 1.36M 1.02M USD | SGD 7.06 5.29 USD | SGD 7.18 5.38 USD | SGD 6.31B 4.73B USD | 7.75 | SGD 0.91 0.68 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$122.15 90.64 USD |
-1.3
|
CA$6.24B 4.63B USD | CA$131.28K 97.42K USD | CA$120.21 89.2 USD | CA$124.63 92.48 USD | CA$6.24B 4.63B USD | 41.40 | CA$2.95 2.19 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 6.13B 4.6B USD | SGD 7.82M 5.86M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Cousins Properties
CUZ
US
|
$27.82 — |
+0.4
|
$4.58B — | $1.55M — | $27.57 — | $28.10 — | $4.58B — | 695.50 | $0.04 — | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥30.51B 4.5B USD | CN¥61.22M 9.03M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥30.51B 4.5B USD | 133.50 | CN¥0.02 0.002 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.54 — |
0
|
$4.46B — | $100.00 — | $13.69 — | $13.69 — | $4.46B — | 677.00 | $0.02 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.59 15.28 USD |
+0.39
|
CA$6.00B 4.46B USD | CA$612.39K 454.43K USD | CA$20.39 15.13 USD | CA$20.71 15.37 USD | CA$6.00B 4.46B USD | 23.94 | CA$0.86 0.64 USD | ||
Longfor
LGFRY
US
|
$6.44 — |
+0.75
|
$4.44B — | $49.15K — | $6.39 — | $6.57 — | $4.44B — | 0 | -$0.06 — | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥30.09B 4.44B USD | CN¥26.10M 3.85M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥30.09B 4.44B USD | 16.67 | CN¥0.58 0.09 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥842 5.19 USD |
-0.65
|
¥720B 4.44B USD | ¥4M 22.39K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥720B 4.44B USD | 9.69 | ¥87 0.54 USD | ||
Colliers
CIGI
US
|
$85.98 — |
-0.49
|
$4.39B — | $269.26K — | $84.59 — | $87.38 — | $4.39B — | 40.74 | $2.11 — | ||
Hang Lung Properties
HLPPY
US
|
$4.18 — |
+1.21
|
$4.35B — | $104.00 — | $4.14 — | $4.23 — | $4.35B — | 19.90 | $0.21 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.09 1.57 USD |
-0.95
|
SGD 5.74B 4.3B USD | SGD 12.65M 9.48M USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 5.74B 4.3B USD | 11.61 | SGD 0.18 0.13 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.85 0.62 USD |
-4.15
|
HK$33.46B 4.28B USD | HK$34.86M 4.46M USD | HK$4.85 0.62 USD | HK$5.07 0.65 USD | HK$33.46B 4.28B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.37 0.81 USD |
-2.82
|
HK$33.14B 4.24B USD | HK$14.82M 1.9M USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$33.14B 4.24B USD | 19.30 | HK$0.33 0.04 USD | ||
RioCan REIT
RIOCF
US
|
$14.46 — |
+0.28
|
$4.22B — | $600.00 — | $14.08 — | $14.53 — | $4.22B — | 23.32 | $0.62 — | ||
EPR Properties
EPR
US
|
$54.80 — |
-1.1
|
$4.20B — | $1.40M — | $54.45 — | $55.87 — | $4.20B — | 17.56 | $3.12 — | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-1.75
|
A$5.99B 4.18B USD | A$1.39M 968.57K USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.19 | A$0.55 0.38 USD | ||
Tanger
SKT
US
|
$34.71 — |
-1.5
|
$4.15B — | $1.04M — | $34.66 — | $35.50 — | $4.15B — | 31.84 | $1.09 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 5.53B 4.14B USD | SGD 2.59M 1.94M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Kilroy Realty
KRC
US
|
$34.93 — |
+0.37
|
$4.10B — | $1.73M — | $34.72 — | $35.37 — | $4.10B — | 24.42 | $1.43 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.10 53.21 USD |
+2.13
|
€3.54B 4.09B USD | €16.35K 18.87K USD | €45.46 52.48 USD | €46.12 53.24 USD | €3.54B 4.09B USD | 3.09 | €14.90 17.2 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,162 19.5 USD |
-1.28
|
¥655B 4.04B USD | ¥784K 4.84K USD | ¥3,155 19.45 USD | ¥3,210 19.79 USD | ¥655B 4.04B USD | 10.67 | ¥296 1.83 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.07 1.78 USD |
-1.15
|
CN¥27.23B 4.02B USD | CN¥10.97M 1.62M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥27.23B 4.02B USD | 41.62 | CN¥0.29 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$13.95 — |
+0.07
|
$4.00B — | $3.17M — | $13.80 — | $14.13 — | $4.00B — | 0 | -$1.59 — | ||
Apple Hospitality REIT
APLE
US
|
$16.55 — |
+1.97
|
$3.91B — | $2.75M — | $16.08 — | $16.57 — | $3.91B — | 22.36 | $0.74 — | ||
Broadstone Net Lease
BNL
US
|
$18.32 — |
-0.54
|
$3.90B — | $1.85M — | $18.19 — | $18.63 — | $3.90B — | 24.10 | $0.76 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.81 1.36 USD |
-1.09
|
SGD 5.17B 3.87B USD | SGD 7.99M 5.99M USD | SGD 1.80 1.35 USD | SGD 1.84 1.38 USD | SGD 5.17B 3.87B USD | 25.85 | SGD 0.07 0.05 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.80 234.29 USD |
+0.54
|
CHF 3.09B 3.87B USD | CHF 472.00 592 USD | CHF 185.60 232.79 USD | CHF 187.00 234.54 USD | CHF 3.09B 3.87B USD | 14.81 | CHF 12.61 15.82 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 18.17B 3.86B USD | MYR 2.06M 438.98K USD | MYR 3.29 0.7 USD | MYR 3.34 0.71 USD | MYR 18.17B 3.86B USD | 8.46 | MYR 0.39 0.08 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.72 62.13 USD |
+0.02
|
CA$5.20B 3.86B USD | CA$61.01K 45.27K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$5.20B 3.86B USD | 14.07 | CA$5.95 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.38
|
CA$5.17B 3.83B USD | CA$217.80K 161.62K USD | CA$26.17 19.42 USD | CA$26.70 19.81 USD | CA$5.17B 3.83B USD | 28.29 | CA$0.93 0.69 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.16 7.73 USD |
-1.93
|
R$18.67B 3.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.67B 3.78B USD | 16.23 | R$2.35 0.48 USD | ||
St. Joe
JOE
US
|
$66.36 — |
+0.56
|
$3.78B — | $208.99K — | $65.09 — | $66.53 — | $3.78B — | 31.15 | $2.13 — | ||
SL Green Realty
SLG
US
|
$48.91 — |
+0.35
|
$3.75B — | $907.95K — | $48.18 — | $49.61 — | $3.75B — | 0 | -$2.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
