Page de résultat 2 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Industrial Realty Trust
FR
US
|
$58.78 — |
-0.03
|
$8.05B — | $1.42M — | $58.05 — | $59.74 — | $8.05B — | 21.77 | $2.70 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.08
|
SEK 82.37B 8.04B USD | SEK 712.75K 69.57K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.37B 8.04B USD | 10.91 | SEK 15.25 1.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.12 8.22 USD |
-1.28
|
€6.96B 8.03B USD | €83.40K 96.27K USD | €7.12 8.21 USD | €7.26 8.38 USD | €6.96B 8.03B USD | 21.58 | €0.33 0.38 USD | ||
NNN REIT
NNN
US
|
$41.15 — |
+0.86
|
$7.90B — | $2.90M — | $41.12 — | $41.95 — | $7.90B — | 20.27 | $2.03 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,680 10.36 USD |
+0.87
|
¥1T 7.86B USD | ¥3M 19.44K USD | ¥1,657 10.22 USD | ¥1,688 10.41 USD | ¥1T 7.86B USD | 10.58 | ¥159 0.98 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.51K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.02 4.68 USD |
+1.93
|
MX$131.82B 7.81B USD | MX$538.85K 31.91K USD | MX$77.59 4.59 USD | MX$79.68 4.72 USD | MX$131.82B 7.81B USD | 17.71 | MX$4.46 0.26 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,490.90 18.04 USD |
+1.91
|
₹642.18B 7.77B USD | ₹288.54K 3.49K USD | ₹1,456.60 17.62 USD | ₹1,490.90 18.04 USD | ₹642.18B 7.77B USD | 56.36 | ₹26.45 0.32 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
+3.49
|
A$11.09B 7.75B USD | A$20.81M 14.54M USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$11.09B 7.75B USD | 7.89 | A$0.30 0.21 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.23 2.46 USD |
+0.37
|
HK$58.77B 7.51B USD | HK$751.75K 96.12K USD | HK$18.75 2.4 USD | HK$19.25 2.46 USD | HK$58.77B 7.51B USD | 0 | -HK$0.14 -0.01 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,708.00 20.66 USD |
+0.12
|
₹621.03B 7.51B USD | ₹323.87K 3.92K USD | ₹1,674.20 20.26 USD | ₹1,720.00 20.81 USD | ₹621.03B 7.51B USD | 23.62 | ₹72.31 0.87 USD | ||
Compass
COMP
US
|
$9.62 — |
+9.87
|
$7.39B — | $15.81M — | $8.95 — | $9.65 — | $7.39B — | 160.41 | $0.06 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.08 8.17 USD |
-1.32
|
€6.39B 7.37B USD | €2.29M 2.65M USD | €7.12 8.21 USD | €7.28 8.4 USD | €6.39B 7.37B USD | 18.61 | €0.38 0.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.85 91.02 USD |
+5.34
|
€6.38B 7.36B USD | €348.19K 401.93K USD | €73.65 85.02 USD | €79.30 91.54 USD | €6.38B 7.36B USD | 37.72 | €2.09 2.41 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$42.34 — |
+2.02
|
$7.29B — | $2.32M — | $41.86 — | $42.98 — | $7.29B — | 0 | -$5.73 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.26 1.91 USD |
+1.57
|
MX$122.93B 7.28B USD | MX$3.23M 191.38K USD | MX$31.76 1.88 USD | MX$32.30 1.91 USD | MX$122.93B 7.28B USD | 4.33 | MX$7.44 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.92
|
A$10.31B 7.2B USD | A$7.72M 5.39M USD | A$4.08 2.85 USD | A$4.25 2.97 USD | A$10.31B 7.2B USD | 10.09 | A$0.42 0.29 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.58 14.52 USD |
-0.94
|
€6.17B 7.12B USD | €347.73K 401.39K USD | €12.62 14.57 USD | €12.86 14.84 USD | €6.17B 7.12B USD | 10.93 | €1.15 1.33 USD | ||
Land Securities
LDSCY
US
|
$8.59 — |
+2.87
|
$7.12B — | $17.80K — | $8.49 — | $8.60 — | $7.12B — | 13.63 | $0.63 — | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.44 17.82 USD |
+1.98
|
€6.13B 7.07B USD | €231.98K 267.79K USD | €15.10 17.43 USD | €15.44 17.82 USD | €6.13B 7.07B USD | 4.10 | €3.76 4.34 USD | ||
STAG Industrial
STAG
US
|
$35.69 — |
-0.53
|
$7.02B — | $1.29M — | $35.61 — | $36.56 — | $7.02B — | 27.88 | $1.28 — | ||
Terreno Realty
TRNO
US
|
$63.93 — |
-1.36
|
$6.97B — | $879.57K — | $63.80 — | $66.27 — | $6.97B — | 17.18 | $3.72 — | ||
Macerich
MAC
US
|
$23.09 — |
+4.1
|
$6.81B — | $3.98M — | $22.36 — | $23.20 — | $6.81B — | 0 | -$0.64 — | ||
Vornado Realty Trust
VNO
US
|
$33.23 — |
+2.75
|
$6.81B — | $1.70M — | $32.52 — | $33.52 — | $6.81B — | 830.75 | $0.04 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.03 — |
+0.8
|
$6.55B — | $633.00 — | $4.90 — | $5.03 — | $6.55B — | 10.06 | $0.50 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 125.13 12.21 USD |
+1.46
|
SEK 66.22B 6.46B USD | SEK 86.32K 8.43K USD | SEK 123.68 12.07 USD | SEK 124.90 12.19 USD | SEK 66.22B 6.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,183 19.63 USD |
+0.92
|
¥1T 6.39B USD | ¥2M 10.18K USD | ¥3,133 19.32 USD | ¥3,190 19.67 USD | ¥1T 6.39B USD | 10.64 | ¥299 1.84 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥42.95B 6.34B USD | CN¥340.86M 50.29M USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥42.95B 6.34B USD | 0 | -CN¥7.54 -1.1 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.37 13.12 USD |
-4.33
|
€5.47B 6.32B USD | €1.35M 1.55M USD | €11.29 13.03 USD | €11.99 13.84 USD | €5.47B 6.32B USD | 0 | -€0.58 -0.6 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.47 1.25 USD |
-5.47
|
CN¥42.65B 6.29B USD | CN¥36.10M 5.33M USD | CN¥8.43 1.24 USD | CN¥9.13 1.35 USD | CN¥42.65B 6.29B USD | 28.23 | CN¥0.30 0.04 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 167.25 16.33 USD |
+4.08
|
SEK 63.78B 6.23B USD | SEK 23.21K 2.27K USD | SEK 165.40 16.15 USD | SEK 167.80 16.38 USD | SEK 63.78B 6.23B USD | 49.92 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.34 141.99 USD |
+2.98
|
CA$8.36B 6.2B USD | CA$77.08K 57.2K USD | CA$185.39 137.57 USD | CA$192.31 142.71 USD | CA$8.36B 6.2B USD | 39.37 | CA$4.86 3.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.59 3.21 USD |
+1.77
|
A$8.79B 6.14B USD | A$5.49M 3.84M USD | A$4.43 3.09 USD | A$4.60 3.21 USD | A$8.79B 6.14B USD | 8.19 | A$0.56 0.39 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.55 12.96 USD |
+0.65
|
A$8.77B 6.13B USD | A$1.91M 1.34M USD | A$17.80 12.43 USD | A$18.60 12.99 USD | A$8.77B 6.13B USD | 20.84 | A$0.89 0.62 USD | ||
Healthcare Realty Trust
HR
US
|
$17.36 — |
+1.88
|
$6.09B — | $4.90M — | $17.18 — | $17.45 — | $6.09B — | 0 | -$0.26 — | ||
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
+1.45
|
€5.26B 6.07B USD | €154.30K 178.11K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.26B 6.07B USD | 6.26 | €10.06 11.61 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.86 3.82 USD |
-1.67
|
CN¥40.05B 5.91B USD | CN¥12.13M 1.79M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.05B 5.91B USD | 43.83 | CN¥0.59 0.09 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,616.90 19.56 USD |
+2.82
|
₹487.05B 5.89B USD | ₹663.32K 8.03K USD | ₹1,575.00 19.05 USD | ₹1,635.00 19.78 USD | ₹487.05B 5.89B USD | 30.43 | ₹53.13 0.64 USD | ||
FirstService
FSV
US
|
$134.93 — |
+3.27
|
$5.89B — | $86.90K — | $131.62 — | $135.69 — | $5.89B — | 38.54 | $3.50 — | ||
British Land
BTLCY
US
|
$5.72 — |
+4.57
|
$5.86B — | $3.28K — | $5.62 — | $5.72 — | $5.86B — | 9.22 | $0.62 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.33 22.31 USD |
-0.21
|
€5.08B 5.86B USD | €552.50K 637.77K USD | €19.32 22.3 USD | €19.54 22.56 USD | €5.08B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Rayonier
RYN
US
|
$18.96 — |
+1.66
|
$5.67B — | $2.30M — | $18.84 — | $19.20 — | $5.67B — | 42.13 | $0.45 — | ||
|
Covivio
0J6V.IL
GB
|
€44.09 50.89 USD |
+1.05
|
€4.90B 5.66B USD | €37.56K 43.36K USD | €43.92 50.7 USD | €44.38 51.23 USD | €4.90B 5.66B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€62.40 72.03 USD |
-0.6
|
€4.89B 5.64B USD | €12.07K 13.93K USD | €61.80 71.34 USD | €63.35 73.13 USD | €4.89B 5.64B USD | 0 | -€13.56 -15.6 USD | ||
Essential Props Realty Trust
EPRT
US
|
$25.96 — |
+1.21
|
$5.63B — | $5.57M — | $25.86 — | $26.57 — | $5.63B — | 20.12 | $1.29 — | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
+0.18
|
€4.87B 5.62B USD | €174.42K 201.34K USD | €43.84 50.61 USD | €44.44 51.3 USD | €4.87B 5.62B USD | 7.36 | €5.97 6.89 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 45.50 4.44 USD |
+1.65
|
SEK 56.93B 5.56B USD | SEK 117.28K 11.45K USD | SEK 44.99 4.39 USD | SEK 45.69 4.46 USD | SEK 56.93B 5.56B USD | 108.33 | SEK 0.42 0.04 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.11 5.1 USD |
+1.16
|
SAR 20.64B 5.51B USD | SAR 850.38K 226.86K USD | SAR 18.71 4.99 USD | SAR 19.30 5.15 USD | SAR 20.64B 5.51B USD | 17.37 | SAR 1.10 0.29 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.74 0.2 USD |
-2.76
|
QAR 19.66B 5.4B USD | QAR 15.40M 4.23M USD | QAR 0.73 0.2 USD | QAR 0.76 0.21 USD | QAR 19.66B 5.4B USD | 0 | QAR 0.00 0 USD | ||
Phillips Edison
PECO
US
|
$37.96 — |
+1.32
|
$5.36B — | $990.19K — | $37.81 — | $38.35 — | $5.36B — | 33.29 | $1.14 — | ||
Gecina
GFC.PA
FR
|
€62.55 72.2 USD |
-0.24
|
€4.62B 5.34B USD | €273.02K 315.16K USD | €62.20 71.8 USD | €63.40 73.18 USD | €4.62B 5.34B USD | 28.82 | €2.17 2.5 USD | ||
OUTFRONT Media
OUT
US
|
$29.95 — |
+0.94
|
$5.28B — | $1.05M — | $29.82 — | $30.19 — | $5.28B — | 21.54 | $1.39 — | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.37 USD |
+1.44
|
¥852B 5.25B USD | ¥3M 20.84K USD | ¥1,169 7.21 USD | ¥1,201 7.41 USD | ¥852B 5.25B USD | 9.31 | ¥128 0.79 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 45.50 4.44 USD |
+1.9
|
SEK 53.69B 5.24B USD | SEK 1.96M 191.33K USD | SEK 44.50 4.34 USD | SEK 45.72 4.46 USD | SEK 53.69B 5.24B USD | 8.68 | SEK 5.24 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 124.70 12.17 USD |
+1.34
|
SEK 53.68B 5.24B USD | SEK 840.98K 82.09K USD | SEK 123.55 12.06 USD | SEK 124.95 12.2 USD | SEK 53.68B 5.24B USD | 21.95 | SEK 5.68 0.55 USD | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+2
|
$5.10B — | $3.09M — | $24.24 — | $24.57 — | $5.10B — | 15.32 | $1.60 — | ||
|
UOL
UOLGY
US
|
$23.88 — |
0
|
$5.06B — | $67.00 — | $23.88 — | $23.90 — | $5.06B — | 12.63 | $1.89 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$7.10B 4.96B USD | A$13.57M 9.48M USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Sabra Health Care REIT
SBRA
US
|
$19.29 — |
+0.63
|
$4.93B — | $1.56M — | $19.25 — | $19.67 — | $4.93B — | 77.15 | $0.25 — | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.00 14.84 USD |
+2.51
|
CA$6.59B 4.89B USD | CA$498.66K 370.03K USD | CA$19.56 14.51 USD | CA$20.20 14.99 USD | CA$6.59B 4.89B USD | 666.66 | CA$0.03 0.02 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.52 22.53 USD |
+0.8
|
€4.21B 4.87B USD | €2.48K 2.86K USD | €19.33 22.31 USD | €19.54 22.56 USD | €4.21B 4.87B USD | 0 | -€0.46 -0.5 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.25 95.17 USD |
+4.55
|
CA$6.55B 4.86B USD | CA$173.84K 129K USD | CA$123.46 91.61 USD | CA$129.70 96.25 USD | CA$6.55B 4.86B USD | 43.77 | CA$2.93 2.17 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.61 5.7 USD |
-0.65
|
SGD 6.45B 4.83B USD | SGD 1.40M 1.05M USD | SGD 7.58 5.68 USD | SGD 7.71 5.78 USD | SGD 6.45B 4.83B USD | 12.27 | SGD 0.62 0.46 USD | ||
Starwood Property Trust
STWD
US
|
$12.61 — |
+1.82
|
$4.79B — | $7.26M — | $12.55 — | $12.91 — | $4.79B — | 21.00 | $0.60 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.05 5.28 USD |
0
|
SGD 6.30B 4.72B USD | SGD 1.76M 1.32M USD | SGD 6.99 5.24 USD | SGD 7.07 5.3 USD | SGD 6.30B 4.72B USD | 7.74 | SGD 0.91 0.68 USD | ||
Colliers
CIGI
US
|
$90.58 — |
+5.19
|
$4.63B — | $233.29K — | $86.35 — | $91.37 — | $4.63B — | 42.72 | $2.12 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 8.30M 6.22M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Cousins Properties
CUZ
US
|
$27.61 — |
+2.79
|
$4.55B — | $1.25M — | $27.16 — | $27.68 — | $4.55B — | 690.25 | $0.04 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.90 15.51 USD |
+1.01
|
CA$6.09B 4.52B USD | CA$775.79K 575.69K USD | CA$20.66 15.33 USD | CA$21.24 15.76 USD | CA$6.09B 4.52B USD | 24.30 | CA$0.86 0.64 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$13.69 — |
+1.11
|
$4.51B — | $100.00 — | $13.69 — | $13.69 — | $4.51B — | 684.50 | $0.02 — | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥850 5.24 USD |
+0.91
|
¥726B 4.48B USD | ¥4M 27.76K USD | ¥836 5.15 USD | ¥854 5.26 USD | ¥726B 4.48B USD | 9.69 | ¥88 0.54 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥30.05B 4.43B USD | CN¥86.97M 12.83M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.23 — |
+2.42
|
$4.40B — | $104.00 — | $4.14 — | $4.23 — | $4.40B — | 20.14 | $0.21 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 5.71B 4.28B USD | SGD 11.07M 8.3M USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 5.71B 4.28B USD | 10.94 | SGD 0.19 0.14 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-3.72
|
CN¥28.97B 4.27B USD | CN¥35.01M 5.17M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥28.97B 4.27B USD | 16.62 | CN¥0.56 0.08 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.36 0.81 USD |
-0.16
|
HK$33.09B 4.23B USD | HK$7.78M 995.16K USD | HK$6.32 0.81 USD | HK$6.42 0.82 USD | HK$33.09B 4.23B USD | 19.27 | HK$0.33 0.04 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
+1.07
|
A$6.05B 4.23B USD | A$4.11M 2.87M USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
Tanger
SKT
US
|
$35.31 — |
+2.85
|
$4.22B — | $1.31M — | $34.54 — | $35.32 — | $4.22B — | 32.39 | $1.09 — | ||
RioCan REIT
RIOCF
US
|
$14.47 — |
+0.14
|
$4.22B — | $2.18K — | $14.31 — | $14.47 — | $4.22B — | 23.33 | $0.62 — | ||
EPR Properties
EPR
US
|
$55.06 — |
+0.88
|
$4.22B — | $483.29K — | $54.87 — | $56.23 — | $4.22B — | 17.64 | $3.12 — | ||
Longfor
LGFRY
US
|
$6.09 — |
-0.16
|
$4.20B — | $4.70K — | $6.08 — | $6.11 — | $4.20B — | 0 | -$0.06 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.75 0.61 USD |
-2.06
|
HK$32.77B 4.19B USD | HK$27.53M 3.52M USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$32.77B 4.19B USD | 0 | -HK$0.05 -0.006 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 5.29M 3.96M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.68 53.88 USD |
+2.91
|
€3.59B 4.14B USD | €720.23K 831.38K USD | €46.00 53.1 USD | €46.70 53.91 USD | €3.59B 4.14B USD | 3.10 | €15.05 17.37 USD | ||
Kilroy Realty
KRC
US
|
$34.63 — |
+3.99
|
$4.07B — | $1.58M — | $33.59 — | $34.90 — | $4.07B — | 25.46 | $1.36 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,165 19.52 USD |
+0.09
|
¥656B 4.04B USD | ¥1M 7.02K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.04B USD | 10.67 | ¥297 1.83 USD | ||
Americold Realty Trust
COLD
US
|
$14.02 — |
+1.48
|
$4.02B — | $2.91M — | $13.89 — | $14.38 — | $4.02B — | 0 | -$1.57 — | ||
Apple Hospitality REIT
APLE
US
|
$16.86 — |
+2.8
|
$3.98B — | $1.94M — | $16.51 — | $17.00 — | $3.98B — | 23.09 | $0.73 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.66 63.56 USD |
+2.06
|
CA$5.32B 3.95B USD | CA$78.34K 58.13K USD | CA$84.15 62.44 USD | CA$86.42 64.13 USD | CA$5.32B 3.95B USD | 14.34 | CA$5.97 4.43 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.71 19.82 USD |
+1.06
|
CA$5.24B 3.89B USD | CA$425.17K 315.5K USD | CA$26.51 19.67 USD | CA$26.95 19.99 USD | CA$5.24B 3.89B USD | 28.72 | CA$0.93 0.69 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.60 235.29 USD |
+1.19
|
CHF 3.10B 3.89B USD | CHF 27.51K 34.5K USD | CHF 185.40 232.53 USD | CHF 188.40 236.3 USD | CHF 3.10B 3.89B USD | 14.88 | CHF 12.60 15.8 USD | ||
Broadstone Net Lease
BNL
US
|
$18.15 — |
+0.83
|
$3.86B — | $2.58M — | $18.07 — | $18.36 — | $3.86B — | 24.19 | $0.75 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.60 1.71 USD |
-3.89
|
CN¥26.17B 3.86B USD | CN¥16.02M 2.36M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥26.17B 3.86B USD | 41.42 | CN¥0.28 0.04 USD | ||
St. Joe
JOE
US
|
$67.75 — |
+2.78
|
$3.86B — | $228.51K — | $66.89 — | $68.64 — | $3.86B — | 31.95 | $2.12 — | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
-1.1
|
SGD 5.11B 3.83B USD | SGD 13.12M 9.83M USD | SGD 1.78 1.33 USD | SGD 1.82 1.36 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.24 0.69 USD |
-1.22
|
MYR 17.84B 3.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.84B 3.79B USD | 8.30 | MYR 0.39 0.08 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.88 72.58 USD |
+1.25
|
€3.28B 3.79B USD | €127.38K 147.04K USD | €62.80 72.49 USD | €63.55 73.36 USD | €3.28B 3.79B USD | 18.71 | €3.36 3.88 USD | ||
SmartCentres REIT
CWYUF
US
|
$18.90 — |
+1.94
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.20 | $0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
