Pagina di risultati 78 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
-16.17
|
$3.5M 3.82M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.55 0.04 USD |
-2.74
|
$312.16M 3.78M USD | $15.03K 181.81 USD | $3.52 0.04 USD | $3.65 0.04 USD | $312.16M 3.78M USD | 0 | -$0.03 -0.0003 USD | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.78M — | $2K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.07 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.76M — | $12K — | $0.05 — | $0.05 — | $3.76M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.75M — | $7.69K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.42M 3.74M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$3.72M — | $15.1K — | $0.02 — | $0.02999 — | $3.72M — | 0 | -$0.01 — | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
0
|
$3.4M 3.72M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Magellan Gold MAGE | $0.1499 — |
0
|
$3.68M — | $10.4K — | $0.13 — | $0.1499 — | $3.68M — | 0 | -$0.09 — | |
| Jayden Resources Inc. 977.F | $0.04 0.05 USD |
-1.15
|
$3.36M 3.67M USD | $333 364.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Grand Foundry Limited GFSTEELS.NS | $9.06 0.11 USD |
0
|
$300.65M 3.64M USD | $4.1K 49.6 USD | $9.06 0.11 USD | $9.5 0.11 USD | $300.65M 3.64M USD | 0 | -$0.42 -0.005 USD | |
| AnorTech HUDRF | $0.02 — |
-27.27
|
$3.63M — | $9.89K — | $0.02 — | $0.02 — | $3.63M — | 1.00 | $0.02 — | |
| RJK Explorations RJKAF | $0.02999 — |
0
|
$3.63M — | $3.51K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.61M — | $2.5K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.01 0.01 USD |
0
|
$3.28M 3.58M USD | $6.67K 7.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Ubique Minerals Limited UBQ.CN | $0.05 0.04 USD |
0
|
$4.83M 3.58M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 5.20 | $0.05 0.04 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $0 0 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Winshear Gold HELOF | $0.11 — |
0
|
$3.46M — | $226 — | $0.11 — | $0.11 — | $3.46M — | 0.17 | $0.62 — | |
| Minera IRL Limited DZX.F | $0.007499 0.0081 USD |
0
|
$3.16M 3.45M USD | $3.1K 3.39K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.16M 3.45M USD | 0 | -$0.07 -0.07 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
0
|
$3.14M 3.43M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | $0.0085 0.0092 USD |
0
|
$3.13M 3.42M USD | $8K 8.75K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$3.41M — | $5.05K — | $0.1199 — | $0.1199 — | $3.41M — | 0 | -$0.05 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.3 7.98 USD |
0
|
$3.1M 3.38M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.1M 3.38M USD | 33.18 | $0.22 0.24 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
0
|
$3.08M 3.36M USD | $1.25K 1.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004 0.0043 USD |
0
|
$3.07M 3.36M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
0
|
$3.06M 3.34M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.06M 3.34M USD | 0 | -$0.01 -0.01 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.29M — | $1 — | $0.08 — | $0.08 — | $3.29M — | 0 | -$0.04 — | |
| Getty Copper GTCDF | $0.02999 — |
0
|
$3.26M — | $10K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.01 — | |
| NexGen Mining Incorporated NXGM | $0.1 — |
0
|
$3.26M — | $1.05K — | $0.1 — | $0.1 — | $3.26M — | 0 | -$0.44 — | |
| Polyram Plastic Industries LTD POLP.TA | $1,039 3.03 USD |
0
|
$1.11B 3.24M USD | $38.3K 111.69 USD | $1,028 3 USD | $1,040 3.03 USD | $1.11B 3.24M USD | 13.15 | $0.79 0.002 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$2.96M 3.23M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.34 0.85 USD |
+0.6
|
$12.69M 3.23M USD | $1.59K 402.87 USD | $3.32 0.84 USD | $3.35 0.85 USD | $12.69M 3.23M USD | 9.27 | $0.36 0.09 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| North Arrow Minerals NHAWF | $0.01 — |
0
|
$3.21M — | $46K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.02 — | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.21M — | $10.64K — | $0.08999 — | $0.08999 — | $3.21M — | 0 | $0 — | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.005 0.0054 USD |
-16.67
|
$2.93M 3.2M USD | $67.5K 73.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.009499 0.01 USD |
0
|
$2.91M 3.18M USD | $13.7K 14.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Champion Bear Resources CBRSF | $0.05 — |
+30.92
|
$3.17M — | $10.6K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.16M — | $10K — | $0.01 — | $0.05 — | $3.16M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.05999 — |
0
|
$3.15M — | $10 — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.02 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.11M — | $13K — | $0.04 — | $0.04 — | $3.11M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.01 — |
0
|
$3.11M — | $10K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $21K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
0
|
$2.83M 3.1M USD | $960 1.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.83M 3.1M USD | 0 | -$0.03 -0.03 USD | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$3.09M — | $9.25K — | $0.05 — | $0.1 — | $3.09M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
-40.99
|
$3.07M — | $1.5K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.8M 3.06M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$4.11M 3.05M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.11M 3.05M USD | 0 | -$0.06 -0.04 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | -$0.03 -0.03 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.004 0.0043 USD |
0
|
$2.77M 3.03M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.77M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.17 0.19 USD |
+8.28
|
$2.74M 3M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.74M 3M USD | 0 | -$0.1 -0.1 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$2.98M — | $63K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
-5
|
$2.73M 2.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.98M USD | 0 | -$0.02 -0.02 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.98M — | $1.06K — | $0.05999 — | $0.05999 — | $2.98M — | 0 | -$0.01 — | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.95 0.97 USD |
+3.11
|
$30.24M 2.95M USD | $10.46K 1.02K USD | $9.8 0.96 USD | $10 0.98 USD | $30.24M 2.95M USD | 0 | -$0.25 -0.02 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$2.69M 2.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.3099 0.23 USD |
0
|
$3.92M 2.94M USD | $1.5K 1.12K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.92M 2.94M USD | 1.34 | $0.23 0.17 USD | |
| Teras Resources TRARF | $0.01 — |
0
|
$2.94M — | $54.72K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.07 — | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
0
|
$2.69M 2.94M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.69M 2.94M USD | 0 | -$0.05 -0.05 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+3.12
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.69M 2.94M USD | 0 | -$0.03 -0.03 USD | |
| SOPerior Fertilizer POTRF | $0.01 — |
0
|
$2.93M — | $4K — | $0.01 — | $0.01 — | $2.93M — | 0 | $0 — | |
| NewOrigin Gold TROIF | $0.02999 — |
+627.03
|
$2.91M — | $1K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$2.87M — | $4K — | $0.05999 — | $0.05999 — | $2.87M — | 0 | -$0.04 — | |
| Nubian Resources NBRFF | $0.05 — |
0
|
$2.86M — | $77K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.04 — | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.61M 2.85M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
0
|
$2.61M 2.85M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. NL.V | $0.28 0.21 USD |
0
|
$3.81M 2.83M USD | $265 196.65 USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.02 0.02 USD |
0
|
$2.57M 2.81M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.05 USD |
+9.21
|
$2.55M 2.79M USD | $157.63K 172.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.55M 2.79M USD | 0 | -$0.04 -0.04 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
-28.57
|
$3.75M 2.78M USD | $2.2K 1.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Fuse Battery Metals FUSEF | $0.01 — |
0
|
$2.76M — | $0 — | $0 — | $0 — | $2.76M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$2.76M — | $5K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||