Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WooriNet, Inc. 115440.KQ | ₩10,080 7.61 USD |
+7.01
|
₩104B 78.7M USD | ₩75K 56.89 USD | ₩9,710 7.33 USD | ₩10,450 7.89 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,750 17.17 USD |
-0.22
|
₩104B 78.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,600 4.98 USD |
+5.1
|
₩104B 78.4M USD | ₩5K 3.72 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩5,900 4.45 USD |
-0.34
|
₩104B 78.38M USD | ₩3K 1.98 USD | ₩5,850 4.42 USD | ₩5,990 4.52 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,670 3.53 USD |
+2.41
|
₩104B 78.36M USD | ₩21K 15.81 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩47,500 35.85 USD |
+1.71
|
₩104B 78.18M USD | ₩2K 1.69 USD | ₩45,850 34.61 USD | ₩48,000 36.23 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,730 8.85 USD |
+0.69
|
₩103B 78.11M USD | ₩102 0.08 USD | ₩11,730 8.85 USD | ₩11,800 8.91 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩9,970 7.53 USD |
-7.86
|
₩103B 77.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,735 2.06 USD |
+0.92
|
₩103B 77.93M USD | ₩86K 64.54 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,410 4.84 USD |
+0.79
|
₩103B 77.74M USD | ₩26K 19.35 USD | ₩6,180 4.66 USD | ₩6,450 4.87 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,200 2.42 USD |
+4.58
|
₩103B 77.46M USD | ₩25K 18.59 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,815 2.12 USD |
-0.7
|
₩103B 77.4M USD | ₩177K 133.35 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,100 6.87 USD |
+3.17
|
₩102B 77.33M USD | ₩11K 8.41 USD | ₩9,000 6.79 USD | ₩9,440 7.13 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,492 1.13 USD |
+5.89
|
₩102B 77.25M USD | ₩231K 174.38 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,000 6.04 USD |
-2.44
|
₩102B 77.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,415 3.33 USD |
+4
|
₩102B 76.63M USD | ₩28K 20.9 USD | ₩4,340 3.28 USD | ₩4,680 3.53 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,810 5.9 USD |
+2.76
|
₩101B 76.59M USD | ₩1K 1.08 USD | ₩7,660 5.78 USD | ₩7,860 5.93 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,844 1.39 USD |
+1.06
|
₩101B 76.58M USD | ₩7K 4.96 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,945 2.98 USD |
+3.68
|
₩101B 76.42M USD | ₩33K 25.14 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,980 13.57 USD |
+1.75
|
₩101B 76.41M USD | ₩3K 2.01 USD | ₩17,800 13.44 USD | ₩19,290 14.56 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,335 3.27 USD |
+1.05
|
₩101B 76.33M USD | ₩8K 6.17 USD | ₩4,215 3.18 USD | ₩4,470 3.37 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,865 3.67 USD |
+2.42
|
₩101B 76.22M USD | ₩6K 4.66 USD | ₩4,730 3.57 USD | ₩4,950 3.74 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,560 1.93 USD |
+1.59
|
₩101B 76.14M USD | ₩201K 152.05 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,115 1.6 USD |
+1.2
|
₩100B 75.67M USD | ₩12K 8.71 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,240 6.22 USD |
+3.65
|
₩100B 75.45M USD | ₩21K 16.1 USD | ₩7,950 6 USD | ₩8,400 6.34 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,980 4.51 USD |
+2.21
|
₩100B 75.37M USD | ₩21K 16.18 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,854 1.4 USD |
-1.01
|
₩100B 75.25M USD | ₩2K 1.87 USD | ₩1,850 1.4 USD | ₩1,891 1.43 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,650 9.55 USD |
+6.01
|
₩99B 75.06M USD | ₩76K 57.57 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,940 10.52 USD |
+1.75
|
₩99B 74.8M USD | ₩40K 30.56 USD | ₩13,890 10.48 USD | ₩14,560 10.99 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,260 6.23 USD |
+3.38
|
₩99B 74.37M USD | ₩840 0.63 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩3,910 2.95 USD |
+2.49
|
₩98B 74.34M USD | ₩34K 25.91 USD | ₩3,820 2.88 USD | ₩4,020 3.03 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,300 5.51 USD |
-0.41
|
₩98B 74.27M USD | ₩3K 1.97 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,795 2.86 USD |
+2.43
|
₩98B 74.19M USD | ₩5K 3.73 USD | ₩3,780 2.85 USD | ₩3,840 2.9 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,115 2.35 USD |
+5.77
|
₩98B 74.02M USD | ₩39K 29.67 USD | ₩3,065 2.31 USD | ₩3,145 2.37 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,380 6.33 USD |
+0.96
|
₩98B 74M USD | ₩658 0.5 USD | ₩8,300 6.27 USD | ₩8,900 6.72 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,230 2.44 USD |
+1.1
|
₩98B 73.95M USD | ₩1K 0.96 USD | ₩3,225 2.43 USD | ₩3,250 2.45 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,500 28.31 USD |
-5.56
|
₩98B 73.85M USD | ₩33K 24.67 USD | ₩37,350 28.19 USD | ₩39,850 30.08 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,620 8.77 USD |
+2.67
|
₩98B 73.68M USD | ₩2K 1.88 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,879 1.42 USD |
+4.16
|
₩98B 73.66M USD | ₩148K 111.4 USD | ₩1,806 1.36 USD | ₩1,965 1.48 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,145 0.86 USD |
-1.72
|
₩97B 73.53M USD | ₩713 0.54 USD | ₩1,127 0.85 USD | ₩1,160 0.88 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,510 4.91 USD |
+3.99
|
₩97B 73.3M USD | ₩12K 8.93 USD | ₩6,400 4.83 USD | ₩6,650 5.02 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,385 2.56 USD |
+0.45
|
₩97B 73.21M USD | ₩55K 41.38 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,520 8.7 USD |
-2.37
|
₩97B 73.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,262 0.95 USD |
+2.35
|
₩96B 72.7M USD | ₩188K 141.97 USD | ₩1,244 0.94 USD | ₩1,298 0.98 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,535 1.91 USD |
-3.61
|
₩96B 72.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,255 0.95 USD |
+1.21
|
₩96B 72.43M USD | ₩22K 16.3 USD | ₩1,245 0.94 USD | ₩1,287 0.97 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,280 6.25 USD |
+3.5
|
₩96B 72.41M USD | ₩6K 4.26 USD | ₩8,000 6.04 USD | ₩8,400 6.34 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,915 2.96 USD |
+5.1
|
₩96B 72.26M USD | ₩86K 64.78 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,100 3.09 USD |
-9.69
|
₩96B 72.18M USD | ₩26K 19.31 USD | ₩4,090 3.09 USD | ₩4,540 3.43 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩897 0.68 USD |
+1.93
|
₩95B 71.95M USD | ₩16K 12.11 USD | ₩890 0.67 USD | ₩914 0.69 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,560 5.71 USD |
+2.16
|
₩95B 71.9M USD | ₩6K 4.43 USD | ₩7,400 5.59 USD | ₩7,650 5.77 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,290 5.5 USD |
+2.53
|
₩95B 71.77M USD | ₩37K 27.7 USD | ₩7,030 5.31 USD | ₩7,360 5.56 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,350 21.4 USD |
-0.18
|
₩95B 71.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,020 8.32 USD |
-4.09
|
₩95B 71.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,244 0.94 USD |
-0.48
|
₩95B 71.39M USD | ₩2K 1.43 USD | ₩1,240 0.94 USD | ₩1,262 0.95 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
0
|
₩94B 71.26M USD | ₩6 0 USD | ₩4,420 3.34 USD | ₩4,420 3.34 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,730 6.59 USD |
+2.22
|
₩94B 71.21M USD | ₩51K 38.44 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩9,960 7.52 USD |
-1.39
|
₩94B 71.16M USD | ₩2K 1.26 USD | ₩9,960 7.52 USD | ₩10,350 7.81 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,725 3.57 USD |
-6.44
|
₩94B 71.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,110 1.59 USD |
+2.87
|
₩94B 71.1M USD | ₩17K 13.02 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,855 2.91 USD |
+0.78
|
₩94B 71.06M USD | ₩3K 2.59 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,140 1.62 USD |
-2.73
|
₩94B 71.05M USD | ₩391K 294.87 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,770 2.09 USD |
+4.34
|
₩94B 71.03M USD | ₩116K 87.84 USD | ₩2,660 2.01 USD | ₩2,820 2.13 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,290 4.75 USD |
+1.94
|
₩94B 71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,060 3.06 USD |
+2.51
|
₩94B 70.7M USD | ₩13K 9.94 USD | ₩3,960 2.99 USD | ₩4,175 3.15 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,750 5.85 USD |
+1.57
|
₩94B 70.59M USD | ₩6K 4.75 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,360 4.05 USD |
+3.28
|
₩93B 70.54M USD | ₩8K 5.89 USD | ₩5,280 3.99 USD | ₩5,420 4.09 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,480 4.89 USD |
+4.54
|
₩93B 70.38M USD | ₩26K 19.56 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,895 2.94 USD |
+4.84
|
₩93B 69.97M USD | ₩36K 27.54 USD | ₩3,715 2.8 USD | ₩4,005 3.02 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,920 9.75 USD |
+1.89
|
₩93B 69.96M USD | ₩594 0.45 USD | ₩12,670 9.56 USD | ₩12,950 9.78 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,245 1.69 USD |
+2.66
|
₩93B 69.95M USD | ₩15K 11.26 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,405 2.57 USD |
+0.59
|
₩93B 69.84M USD | ₩24K 18.02 USD | ₩3,325 2.51 USD | ₩3,455 2.61 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,620 1.98 USD |
+2.14
|
₩92B 69.56M USD | ₩9K 6.46 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,520 1.9 USD |
+1.61
|
₩92B 69.31M USD | ₩30K 22.6 USD | ₩2,390 1.8 USD | ₩2,570 1.94 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,320 7.04 USD |
+4.02
|
₩91B 68.99M USD | ₩2K 1.47 USD | ₩8,930 6.74 USD | ₩9,620 7.26 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,360 4.05 USD |
-2.89
|
₩91B 68.66M USD | ₩123K 93.12 USD | ₩5,360 4.05 USD | ₩5,940 4.48 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,041 0.79 USD |
+0.77
|
₩91B 68.55M USD | ₩59K 44.43 USD | ₩1,015 0.77 USD | ₩1,060 0.8 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩5,840 4.41 USD |
+3.55
|
₩91B 68.55M USD | ₩4K 3.01 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,680 2.78 USD |
+1.24
|
₩91B 68.53M USD | ₩2K 1.28 USD | ₩3,680 2.78 USD | ₩3,750 2.83 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,515 3.41 USD |
+7.63
|
₩91B 68.37M USD | ₩65K 49.11 USD | ₩4,375 3.3 USD | ₩4,595 3.47 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,330 4.02 USD |
+0.56
|
₩91B 68.35M USD | ₩735 0.55 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,300 6.27 USD |
+0.36
|
₩91B 68.33M USD | ₩1K 1.03 USD | ₩8,280 6.25 USD | ₩8,590 6.48 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,230 4.7 USD |
+0.48
|
₩90B 67.88M USD | ₩92K 69.75 USD | ₩6,180 4.66 USD | ₩6,680 5.04 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,490 7.16 USD |
+1.82
|
₩90B 67.84M USD | ₩874 0.66 USD | ₩9,320 7.04 USD | ₩9,500 7.17 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,660 4.27 USD |
+3.11
|
₩90B 67.84M USD | ₩4K 3.35 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,210 8.46 USD |
+4.67
|
₩90B 67.74M USD | ₩3K 2.02 USD | ₩10,750 8.11 USD | ₩11,430 8.63 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,270 2.47 USD |
0
|
₩89B 67.5M USD | ₩2K 1.37 USD | ₩3,245 2.45 USD | ₩3,290 2.48 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,010 2.27 USD |
+2.73
|
₩89B 67.43M USD | ₩9K 6.46 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,115 1.6 USD |
+1.44
|
₩89B 67.33M USD | ₩62K 46.76 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,985 3.76 USD |
+2.57
|
₩89B 67.22M USD | ₩3K 2.49 USD | ₩4,870 3.68 USD | ₩5,000 3.77 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,120 6.13 USD |
+2.14
|
₩89B 67.1M USD | ₩5K 3.61 USD | ₩7,870 5.94 USD | ₩8,140 6.14 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,172 0.88 USD |
-0.59
|
₩89B 67.09M USD | ₩103K 78.02 USD | ₩1,172 0.88 USD | ₩1,219 0.92 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,740 2.07 USD |
+2.43
|
₩89B 66.9M USD | ₩44K 33.33 USD | ₩2,655 2 USD | ₩2,785 2.1 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,230 1.68 USD |
+0.68
|
₩89B 66.89M USD | ₩537 0.41 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,730 7.34 USD |
+6.7
|
₩88B 66.8M USD | ₩45K 33.79 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,495 1.88 USD |
+4.39
|
₩88B 66.78M USD | ₩1K 0.92 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||