Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,590 1.96 USD |
-1.52
|
₩87B 65.49M USD | ₩27K 20.52 USD | ₩2,545 1.92 USD | ₩2,630 1.99 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,080 3.08 USD |
+0.87
|
₩86B 65.29M USD | ₩699K 527.28 USD | ₩3,850 2.91 USD | ₩4,225 3.19 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,876 1.42 USD |
+2.79
|
₩86B 65.18M USD | ₩50K 37.85 USD | ₩1,814 1.37 USD | ₩1,895 1.43 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,540 4.94 USD |
+2.83
|
₩86B 65.16M USD | ₩146K 110.19 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,720 2.81 USD |
-2.11
|
₩86B 65.07M USD | ₩89K 67.42 USD | ₩3,500 2.64 USD | ₩3,870 2.92 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,620 5 USD |
-4.2
|
₩86B 64.96M USD | ₩518K 391 USD | ₩6,360 4.8 USD | ₩6,840 5.16 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,570 6.47 USD |
-7.45
|
₩86B 64.91M USD | ₩260K 196 USD | ₩8,320 6.28 USD | ₩8,900 6.72 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩69K 51.72 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩970 0.73 USD |
-1.62
|
₩86B 64.54M USD | ₩107K 80.41 USD | ₩960 0.72 USD | ₩1,014 0.77 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
-3.76
|
₩85B 64.41M USD | ₩29K 22.16 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩209K 158.06 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,620 8.02 USD |
-7.65
|
₩85B 64.22M USD | ₩599K 452.27 USD | ₩9,800 7.4 USD | ₩10,920 8.24 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,430 4.85 USD |
-4.88
|
₩85B 64.15M USD | ₩117K 88.15 USD | ₩5,970 4.51 USD | ₩6,720 5.07 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,795 1.35 USD |
-5.03
|
₩85B 64.09M USD | ₩299K 225.82 USD | ₩1,768 1.33 USD | ₩1,863 1.41 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,105 3.1 USD |
-4.31
|
₩85B 63.99M USD | ₩43K 32.12 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
-0.13
|
₩85B 63.97M USD | ₩37K 27.61 USD | ₩7,400 5.59 USD | ₩7,970 6.02 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-1.05
|
₩85B 63.94M USD | ₩14K 10.81 USD | ₩5,620 4.24 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,760 2.08 USD |
-5.15
|
₩85B 63.92M USD | ₩108K 81.6 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩84B 63.7M USD | ₩16K 11.74 USD | ₩1,967 1.48 USD | ₩2,025 1.53 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,500 4.15 USD |
-8.49
|
₩84B 63.39M USD | ₩418K 315.4 USD | ₩5,430 4.1 USD | ₩5,730 4.33 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
0
|
₩84B 63.32M USD | ₩18 0.01 USD | ₩138,300 104.39 USD | ₩142,700 107.72 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,980 5.27 USD |
+0.14
|
₩84B 63.31M USD | ₩4K 2.84 USD | ₩6,700 5.06 USD | ₩7,120 5.37 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩997 0.75 USD |
-0.3
|
₩84B 63.23M USD | ₩576K 434.74 USD | ₩948 0.72 USD | ₩1,011 0.76 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,485 3.39 USD |
-1.43
|
₩83B 62.97M USD | ₩20K 14.93 USD | ₩4,465 3.37 USD | ₩4,520 3.41 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,865 1.41 USD |
-2.86
|
₩83B 62.85M USD | ₩201K 151.38 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,880 2.93 USD |
-3
|
₩83B 62.76M USD | ₩188K 141.75 USD | ₩3,740 2.82 USD | ₩3,945 2.98 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,620 8.02 USD |
-10
|
₩83B 62.51M USD | ₩104K 78.15 USD | ₩10,140 7.65 USD | ₩11,100 8.38 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩278K 209.52 USD | ₩2,370 1.79 USD | ₩2,540 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,500 6.42 USD |
-7.41
|
₩83B 62.47M USD | ₩34K 25.93 USD | ₩8,300 6.27 USD | ₩9,030 6.82 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,560 4.95 USD |
-0.15
|
₩83B 62.39M USD | ₩11K 8.08 USD | ₩6,150 4.64 USD | ₩6,620 5 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,285 2.48 USD |
-4.78
|
₩83B 62.3M USD | ₩237K 178.78 USD | ₩3,130 2.36 USD | ₩3,360 2.54 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,015 3.03 USD |
-3.72
|
₩83B 62.29M USD | ₩253K 190.77 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩104K 78.69 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
-1
|
₩82B 62.19M USD | ₩14K 10.7 USD | ₩8,610 6.5 USD | ₩8,930 6.74 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩110K 83.34 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩82B 62.12M USD | ₩53K 39.96 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩82B 62.08M USD | ₩58K 43.93 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,285 2.48 USD |
-5.47
|
₩82B 62M USD | ₩112K 84.59 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,723 1.3 USD |
-2.77
|
₩82B 61.86M USD | ₩728K 549.38 USD | ₩1,700 1.28 USD | ₩1,888 1.43 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,000 4.53 USD |
-2.6
|
₩82B 61.82M USD | ₩16K 12.32 USD | ₩5,660 4.27 USD | ₩6,190 4.67 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,370 4.05 USD |
-4.79
|
₩82B 61.8M USD | ₩151K 114.02 USD | ₩5,100 3.85 USD | ₩5,590 4.22 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩957 0.72 USD |
-3.53
|
₩82B 61.73M USD | ₩443K 334.16 USD | ₩939 0.71 USD | ₩988 0.75 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,553 1.17 USD |
-2.14
|
₩82B 61.53M USD | ₩13K 10.04 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,190 4.67 USD |
-10.55
|
₩81B 61.46M USD | ₩220K 166.06 USD | ₩6,000 4.53 USD | ₩6,650 5.02 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,362 1.03 USD |
-2.92
|
₩81B 61.43M USD | ₩142K 107.14 USD | ₩1,321 1 USD | ₩1,396 1.05 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,490 6.41 USD |
-3.85
|
₩81B 61.34M USD | ₩28K 20.82 USD | ₩7,930 5.99 USD | ₩8,860 6.69 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩81B 61.33M USD | ₩60K 45.31 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,160 7.67 USD |
-6.79
|
₩81B 61.31M USD | ₩51K 38.48 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,430 4.1 USD |
-6.54
|
₩81B 61.29M USD | ₩140K 105.99 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩81B 61.12M USD | ₩233K 175.76 USD | ₩1,970 1.49 USD | ₩2,090 1.58 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,200 4.68 USD |
-2.67
|
₩81B 61.05M USD | ₩7K 5.21 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩81B 60.98M USD | ₩142K 107.02 USD | ₩4,760 3.59 USD | ₩5,180 3.91 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,020 3.79 USD |
-4.38
|
₩81B 60.88M USD | ₩112K 84.84 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,020 2.28 USD |
+1.17
|
₩81B 60.77M USD | ₩30K 22.66 USD | ₩2,830 2.14 USD | ₩3,040 2.29 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,126 0.85 USD |
-3.18
|
₩80B 60.7M USD | ₩250K 188.41 USD | ₩1,123 0.85 USD | ₩1,168 0.88 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩80B 60.63M USD | ₩22K 16.44 USD | ₩5,950 4.49 USD | ₩6,490 4.9 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
-1.7
|
₩80B 60.59M USD | ₩38K 28.37 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩80B 60.51M USD | ₩202K 152.38 USD | ₩2,320 1.75 USD | ₩2,570 1.94 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
-2.69
|
₩80B 60.45M USD | ₩864K 651.86 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,130 0.85 USD |
-5.04
|
₩80B 60.24M USD | ₩1M 833.96 USD | ₩1,069 0.81 USD | ₩1,153 0.87 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,140 6.14 USD |
+15.46
|
₩80B 60.2M USD | ₩2M 1.44K USD | ₩6,330 4.78 USD | ₩8,640 6.52 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,465 2.62 USD |
-3.62
|
₩80B 60.14M USD | ₩38K 28.59 USD | ₩3,385 2.56 USD | ₩3,490 2.63 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩80B 60.09M USD | ₩5K 4.05 USD | ₩6,070 4.58 USD | ₩6,540 4.94 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,080 7.61 USD |
-12.12
|
₩80B 60.05M USD | ₩129K 97.16 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,990 9.81 USD |
-3.35
|
₩79B 59.85M USD | ₩13K 9.74 USD | ₩12,710 9.59 USD | ₩13,420 10.13 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,400 4.08 USD |
-3.4
|
₩79B 59.74M USD | ₩37K 27.72 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.55
|
₩79B 59.62M USD | ₩2K 1.73 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,680 3.53 USD |
-3.9
|
₩79B 59.48M USD | ₩27K 20.05 USD | ₩4,505 3.4 USD | ₩4,735 3.57 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩79B 59.46M USD | ₩125K 94.26 USD | ₩1,937 1.46 USD | ₩2,065 1.56 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩79B 59.4M USD | ₩127K 96.22 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩79B 59.31M USD | ₩3M 2.26K USD | ₩5,550 4.19 USD | ₩6,700 5.06 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,409 1.06 USD |
-2.83
|
₩79B 59.28M USD | ₩318K 240.35 USD | ₩1,372 1.04 USD | ₩1,434 1.08 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,909 1.44 USD |
-0.62
|
₩78B 59.23M USD | ₩55K 41.46 USD | ₩1,855 1.4 USD | ₩1,930 1.46 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,775 3.6 USD |
+0.1
|
₩78B 58.95M USD | ₩49K 36.62 USD | ₩4,620 3.49 USD | ₩4,775 3.6 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,420 4.85 USD |
+3.05
|
₩78B 58.92M USD | ₩321K 242.43 USD | ₩5,700 4.3 USD | ₩6,710 5.06 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,835 1.39 USD |
-5.17
|
₩78B 58.9M USD | ₩282K 212.71 USD | ₩1,770 1.34 USD | ₩1,888 1.43 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,545 2.68 USD |
-5.59
|
₩78B 58.87M USD | ₩532K 401.58 USD | ₩3,470 2.62 USD | ₩3,840 2.9 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,920 3.71 USD |
-5.75
|
₩78B 58.7M USD | ₩28K 21.19 USD | ₩4,790 3.62 USD | ₩5,010 3.78 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,534 1.16 USD |
-1.92
|
₩78B 58.66M USD | ₩232K 175.39 USD | ₩1,482 1.12 USD | ₩1,578 1.19 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,100 1.59 USD |
-4.11
|
₩78B 58.65M USD | ₩213K 160.75 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-5.45
|
₩78B 58.65M USD | ₩99K 74.62 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,687 1.27 USD |
-1.63
|
₩78B 58.57M USD | ₩429K 323.83 USD | ₩1,617 1.22 USD | ₩1,697 1.28 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩807 0.61 USD |
+0.25
|
₩77B 58.46M USD | ₩238K 179.97 USD | ₩765 0.58 USD | ₩814 0.61 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,040 1.54 USD |
+0.99
|
₩77B 58.42M USD | ₩7M 5.31K USD | ₩1,970 1.49 USD | ₩2,155 1.63 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,300 4 USD |
-4.33
|
₩77B 58.35M USD | ₩7K 5.19 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
-4.47
|
₩77B 58.3M USD | ₩131K 98.53 USD | ₩3,780 2.85 USD | ₩3,985 3.01 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,690 2.79 USD |
+0.82
|
₩77B 58.21M USD | ₩18K 13.22 USD | ₩3,420 2.58 USD | ₩3,690 2.79 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,405 3.33 USD |
-8.52
|
₩77B 58.14M USD | ₩101K 76.37 USD | ₩4,300 3.25 USD | ₩4,690 3.54 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩617K 465.71 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,994 1.51 USD |
-0.8
|
₩77B 58.1M USD | ₩18K 13.92 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,115 1.6 USD |
-5.79
|
₩77B 58.01M USD | ₩198K 149.1 USD | ₩2,060 1.55 USD | ₩2,185 1.65 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,450 7.13 USD |
-4.35
|
₩77B 57.97M USD | ₩81K 61.16 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,010 0.76 USD |
-2.23
|
₩77B 57.96M USD | ₩154K 116.15 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,035 1.54 USD |
-3.1
|
₩77B 57.88M USD | ₩58K 44.01 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,113 0.84 USD |
-0.18
|
₩77B 57.83M USD | ₩33K 24.81 USD | ₩1,070 0.81 USD | ₩1,113 0.84 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-3.3
|
₩76B 57.7M USD | ₩56K 42.52 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,587 1.2 USD |
-0.87
|
₩76B 57.61M USD | ₩78K 58.72 USD | ₩1,525 1.15 USD | ₩1,634 1.23 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
-2.64
|
₩76B 57.56M USD | ₩198K 149.4 USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
