Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genohco., Inc.
361390.KQ
KR
|
₩9,130 6.89 USD |
+6.53
|
₩89B 67.1M USD | ₩6K 4.35 USD | ₩8,920 6.73 USD | ₩9,180 6.93 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,138 0.86 USD |
-5.01
|
₩88B 66.79M USD | ₩103K 77.4 USD | ₩1,122 0.85 USD | ₩1,187 0.9 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,910 5.22 USD |
+0.29
|
₩88B 66.71M USD | ₩469 0.35 USD | ₩6,910 5.22 USD | ₩7,010 5.29 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,200 3.93 USD |
+0.39
|
₩88B 66.68M USD | ₩11K 8.38 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,760 4.35 USD |
+2.31
|
₩88B 66.38M USD | ₩269K 203.25 USD | ₩5,550 4.19 USD | ₩5,830 4.4 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,680 5.04 USD |
+4.21
|
₩88B 66.32M USD | ₩63K 47.76 USD | ₩6,450 4.87 USD | ₩6,840 5.16 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,840 5.92 USD |
+0.64
|
₩88B 66.17M USD | ₩12K 8.84 USD | ₩7,520 5.68 USD | ₩8,250 6.23 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
+2.3
|
₩88B 66.17M USD | ₩8K 6.03 USD | ₩3,045 2.3 USD | ₩3,120 2.36 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,110 5.37 USD |
+1.86
|
₩88B 66.16M USD | ₩50K 37.83 USD | ₩6,850 5.17 USD | ₩7,150 5.4 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,040 0.79 USD |
+2.97
|
₩87B 65.95M USD | ₩97K 73.34 USD | ₩1,014 0.77 USD | ₩1,042 0.79 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,270 4.73 USD |
-10.33
|
₩87B 65.79M USD | ₩1M 897.4 USD | ₩5,730 4.33 USD | ₩7,200 5.43 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,680 5.04 USD |
+6.36
|
₩87B 65.78M USD | ₩8K 6.15 USD | ₩6,220 4.7 USD | ₩6,700 5.06 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,470 2.62 USD |
+4.05
|
₩87B 65.5M USD | ₩21K 16.07 USD | ₩3,405 2.57 USD | ₩3,570 2.69 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,990 8.3 USD |
+6.8
|
₩87B 65.47M USD | ₩28K 21.2 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,370 1.79 USD |
+1.5
|
₩87B 65.38M USD | ₩112K 84.55 USD | ₩2,315 1.75 USD | ₩2,450 1.85 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,820 2.13 USD |
+2.36
|
₩87B 65.31M USD | ₩39K 29.22 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,200 5.43 USD |
+1.41
|
₩87B 65.31M USD | ₩2K 1.24 USD | ₩6,910 5.22 USD | ₩7,200 5.43 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩39,600 29.89 USD |
-1.37
|
₩86B 65.17M USD | ₩2K 1.45 USD | ₩39,500 29.82 USD | ₩40,600 30.65 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,660 4.27 USD |
+4.24
|
₩86B 65.14M USD | ₩33K 25.24 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩979 0.74 USD |
+1.35
|
₩86B 65.13M USD | ₩13K 10.04 USD | ₩973 0.73 USD | ₩989 0.75 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,575 1.94 USD |
-0.39
|
₩86B 65.11M USD | ₩4K 3.34 USD | ₩2,575 1.94 USD | ₩2,595 1.96 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩4,025 3.04 USD |
+4.41
|
₩86B 65.1M USD | ₩70K 52.73 USD | ₩3,860 2.91 USD | ₩4,230 3.19 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,050 8.34 USD |
+4.05
|
₩86B 65.04M USD | ₩36K 27.23 USD | ₩10,890 8.22 USD | ₩11,380 8.59 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,198 0.9 USD |
+3.82
|
₩86B 64.58M USD | ₩70K 52.77 USD | ₩1,161 0.88 USD | ₩1,202 0.91 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,130 1.61 USD |
0
|
₩85B 64.53M USD | ₩71K 53.23 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,900 4.45 USD |
-0.17
|
₩85B 64.52M USD | ₩1K 1.12 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.88
|
₩85B 64.5M USD | ₩5K 3.64 USD | ₩5,670 4.28 USD | ₩5,760 4.35 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,252 1.7 USD |
+1.44
|
₩85B 64.49M USD | ₩839K 633.11 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,790 5.88 USD |
+2.5
|
₩85B 64.13M USD | ₩9K 6.62 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,202 0.91 USD |
+4.8
|
₩85B 64.08M USD | ₩451K 340.61 USD | ₩1,170 0.88 USD | ₩1,216 0.92 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,670 4.28 USD |
+4.42
|
₩85B 64M USD | ₩36K 26.92 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,370 2.54 USD |
+2.43
|
₩85B 63.91M USD | ₩101K 75.88 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,778 1.34 USD |
+3.13
|
₩85B 63.84M USD | ₩207K 156.19 USD | ₩1,744 1.32 USD | ₩1,793 1.35 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,535 1.16 USD |
+0.46
|
₩84B 63.75M USD | ₩59K 44.72 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,530 3.42 USD |
+1
|
₩84B 63.6M USD | ₩4K 3.2 USD | ₩4,515 3.41 USD | ₩4,540 3.43 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,070 3.07 USD |
-0.73
|
₩84B 63.45M USD | ₩25K 19.05 USD | ₩4,045 3.05 USD | ₩4,290 3.24 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,660 5.03 USD |
+2.46
|
₩84B 63.34M USD | ₩631 0.48 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,480 7.91 USD |
+4.69
|
₩84B 63.25M USD | ₩11K 8.57 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩84B 63.23M USD | ₩43K 32.32 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,020 6.81 USD |
+1.12
|
₩84B 63.03M USD | ₩3K 2.4 USD | ₩8,940 6.75 USD | ₩9,070 6.85 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,000 104.92 USD |
0
|
₩83B 62.95M USD | ₩47 0.04 USD | ₩139,000 104.92 USD | ₩139,000 104.92 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,763 1.33 USD |
-2.06
|
₩83B 62.95M USD | ₩41K 31.28 USD | ₩1,763 1.33 USD | ₩1,850 1.4 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,380 4.82 USD |
+2.57
|
₩83B 62.81M USD | ₩27K 20.4 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,584 1.2 USD |
+2.46
|
₩83B 62.76M USD | ₩17K 12.84 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,315 2.5 USD |
+1.69
|
₩83B 62.69M USD | ₩12K 9.42 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,080 4.59 USD |
0
|
₩83B 62.64M USD | ₩4K 2.7 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,380 4.82 USD |
-0.31
|
₩83B 62.61M USD | ₩122K 91.78 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,160 3.89 USD |
+2.59
|
₩83B 62.58M USD | ₩25K 18.56 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩969 0.73 USD |
+0.94
|
₩83B 62.51M USD | ₩96K 72.54 USD | ₩963 0.73 USD | ₩990 0.75 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
+4.33
|
₩83B 62.49M USD | ₩177K 133.87 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,640 6.52 USD |
+5
|
₩83B 62.42M USD | ₩10K 7.54 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,000 3.77 USD |
+5.49
|
₩82B 62.26M USD | ₩39K 29.1 USD | ₩4,840 3.65 USD | ₩5,080 3.83 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,560 1.93 USD |
+1.79
|
₩82B 61.97M USD | ₩27K 20.54 USD | ₩2,535 1.91 USD | ₩2,630 1.99 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,340 1.77 USD |
-2.09
|
₩82B 61.85M USD | ₩23K 17.29 USD | ₩2,335 1.76 USD | ₩2,380 1.8 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩82B 61.79M USD | ₩13K 9.9 USD | ₩2,045 1.54 USD | ₩2,080 1.57 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩82B 61.69M USD | ₩18K 13.92 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,300 4.76 USD |
+3.11
|
₩82B 61.6M USD | ₩3K 2.39 USD | ₩6,070 4.58 USD | ₩6,360 4.8 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,245 1.69 USD |
+1.35
|
₩82B 61.58M USD | ₩18K 13.75 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,360 1.03 USD |
+3.03
|
₩81B 61.34M USD | ₩41K 30.63 USD | ₩1,318 0.99 USD | ₩1,375 1.04 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,740 2.07 USD |
+1.11
|
₩81B 61M USD | ₩361K 272.16 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,080 1.57 USD |
+0.97
|
₩81B 60.92M USD | ₩26K 19.85 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,250 6.23 USD |
+4.43
|
₩81B 60.86M USD | ₩4K 2.71 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,685 3.54 USD |
-3.8
|
₩81B 60.84M USD | ₩355K 267.76 USD | ₩4,630 3.49 USD | ₩4,925 3.72 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,804 1.36 USD |
+0.28
|
₩81B 60.79M USD | ₩223K 168.17 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,605 1.97 USD |
+1.96
|
₩80B 60.74M USD | ₩8K 5.87 USD | ₩2,560 1.93 USD | ₩2,675 2.02 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
-0.24
|
₩80B 60.68M USD | ₩52K 39.6 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,595 3.47 USD |
+4.57
|
₩80B 60.65M USD | ₩13K 9.92 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,130 1.61 USD |
+4.41
|
₩80B 60.59M USD | ₩15K 11.56 USD | ₩2,080 1.57 USD | ₩2,160 1.63 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩80B 60.58M USD | ₩5K 3.79 USD | ₩3,470 2.62 USD | ₩3,530 2.66 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,447 1.09 USD |
+3.28
|
₩80B 60.56M USD | ₩587K 442.75 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
-0.62
|
₩80B 60.56M USD | ₩736 0.56 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,470 4.13 USD |
+1.48
|
₩80B 60.52M USD | ₩15K 11.52 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,770 2.85 USD |
-0.13
|
₩80B 60.48M USD | ₩11K 8.56 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩80B 60.37M USD | ₩12K 8.78 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,060 9.86 USD |
+0.46
|
₩80B 60.17M USD | ₩317 0.24 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,726 1.3 USD |
+3.17
|
₩79B 59.92M USD | ₩161K 121.88 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,855 2.91 USD |
-1.66
|
₩79B 59.81M USD | ₩64K 48.51 USD | ₩3,515 2.65 USD | ₩4,095 3.09 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,820 3.64 USD |
+0.42
|
₩79B 59.5M USD | ₩11K 8.34 USD | ₩4,775 3.6 USD | ₩4,840 3.65 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,700 7.32 USD |
+2.65
|
₩79B 59.5M USD | ₩21K 15.9 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,800 27.02 USD |
+2.58
|
₩79B 59.45M USD | ₩4K 2.99 USD | ₩35,100 26.49 USD | ₩36,150 27.29 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,380 4.06 USD |
+0.37
|
₩78B 59.23M USD | ₩6K 4.53 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,600 4.23 USD |
+0.18
|
₩78B 59.2M USD | ₩360K 271.6 USD | ₩5,270 3.98 USD | ₩5,690 4.3 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,843 1.39 USD |
+1.65
|
₩78B 59.15M USD | ₩75K 56.38 USD | ₩1,829 1.38 USD | ₩1,897 1.43 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,950 3.74 USD |
-0.2
|
₩78B 59.07M USD | ₩42K 31.87 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,115 1.6 USD |
+3.42
|
₩78B 59.06M USD | ₩23K 17.4 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,265 1.71 USD |
+2.48
|
₩78B 59M USD | ₩81K 61.25 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,860 4.42 USD |
+7.13
|
₩78B 58.93M USD | ₩50K 37.5 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,899 1.43 USD |
-0.26
|
₩78B 58.92M USD | ₩13K 9.58 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,020 1.52 USD |
+1.51
|
₩78B 58.86M USD | ₩3K 1.94 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,390 4.82 USD |
+2.4
|
₩78B 58.86M USD | ₩326K 245.71 USD | ₩6,240 4.71 USD | ₩6,650 5.02 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,625 3.49 USD |
+1.31
|
₩78B 58.78M USD | ₩3K 1.92 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,750 5.85 USD |
+3.06
|
₩78B 58.5M USD | ₩2K 1.88 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,018 0.77 USD |
-0.68
|
₩77B 58.42M USD | ₩33K 24.77 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩30K 22.71 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,150 3.89 USD |
+0.59
|
₩77B 58.31M USD | ₩1K 0.89 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩77B 58.28M USD | ₩211K 159.6 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,384 1.04 USD |
-0.93
|
₩77B 58.22M USD | ₩64K 48.18 USD | ₩1,372 1.04 USD | ₩1,405 1.06 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
