Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SANDS LAB Inc.
411080.KQ
KR
|
₩5,850 4.42 USD |
+3.91
|
₩89B 67.42M USD | ₩428K 323.18 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
+0.51
|
₩89B 67.31M USD | ₩10K 7.25 USD | ₩2,925 2.21 USD | ₩2,985 2.25 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,395 2.56 USD |
+0.3
|
₩89B 67.19M USD | ₩45K 33.99 USD | ₩3,355 2.53 USD | ₩3,420 2.58 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
+2.59
|
₩89B 67.06M USD | ₩361K 272.77 USD | ₩6,480 4.89 USD | ₩6,970 5.26 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,110 6.88 USD |
+6.3
|
₩89B 66.95M USD | ₩16K 12.16 USD | ₩8,920 6.73 USD | ₩9,270 7 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,350 8.57 USD |
+6.87
|
₩88B 66.8M USD | ₩61K 45.8 USD | ₩10,890 8.22 USD | ₩11,400 8.61 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,550 30.61 USD |
+1
|
₩88B 66.74M USD | ₩3K 2.32 USD | ₩39,500 29.82 USD | ₩40,600 30.65 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,720 5.07 USD |
+4.84
|
₩88B 66.72M USD | ₩83K 62.6 USD | ₩6,450 4.87 USD | ₩6,840 5.16 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+3.13
|
₩88B 66.7M USD | ₩19K 14.24 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩88B 66.61M USD | ₩2K 1.8 USD | ₩6,850 5.17 USD | ₩7,010 5.29 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,870 2.17 USD |
+4.17
|
₩88B 66.47M USD | ₩56K 42.35 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,050 4.57 USD |
+2.37
|
₩88B 66.16M USD | ₩6K 4.17 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,485 2.63 USD |
+4.5
|
₩87B 65.78M USD | ₩54K 40.95 USD | ₩3,400 2.57 USD | ₩3,570 2.69 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,050 5.32 USD |
+1
|
₩87B 65.6M USD | ₩101K 76.08 USD | ₩6,850 5.17 USD | ₩7,190 5.43 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,690 4.3 USD |
+4.79
|
₩87B 65.48M USD | ₩50K 37.41 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,585 1.95 USD |
0
|
₩87B 65.37M USD | ₩20K 15.34 USD | ₩2,575 1.94 USD | ₩2,595 1.96 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,226 0.93 USD |
+6.89
|
₩87B 65.36M USD | ₩684K 516.17 USD | ₩1,170 0.88 USD | ₩1,245 0.94 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,155 1.63 USD |
+1.17
|
₩86B 65.29M USD | ₩199K 150.14 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,365 1.79 USD |
+1.28
|
₩86B 65.25M USD | ₩202K 152.54 USD | ₩2,315 1.75 USD | ₩2,450 1.85 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,950 8.27 USD |
+6.41
|
₩86B 65.23M USD | ₩35K 26.67 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩86B 65.23M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,180 5.42 USD |
+1.13
|
₩86B 65.12M USD | ₩1K 0.81 USD | ₩6,910 5.22 USD | ₩7,200 5.43 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩975 0.74 USD |
+0.93
|
₩86B 64.87M USD | ₩23K 17.02 USD | ₩970 0.73 USD | ₩989 0.75 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩4,000 3.02 USD |
+3.76
|
₩86B 64.7M USD | ₩114K 85.86 USD | ₩3,860 2.91 USD | ₩4,230 3.19 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,730 4.33 USD |
+1.06
|
₩86B 64.61M USD | ₩7K 4.99 USD | ₩5,670 4.28 USD | ₩5,760 4.35 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,551 1.17 USD |
+1.51
|
₩85B 64.41M USD | ₩101K 75.97 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,220 1.68 USD |
-1.77
|
₩85B 64.38M USD | ₩257K 193.73 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,015 0.77 USD |
+0.5
|
₩85B 64.37M USD | ₩480K 362.11 USD | ₩1,014 0.77 USD | ₩1,042 0.79 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,700 4.3 USD |
+4.97
|
₩85B 64.34M USD | ₩64K 48.51 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,390 2.56 USD |
+3.04
|
₩85B 64.29M USD | ₩174K 131.01 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,789 1.35 USD |
+3.77
|
₩85B 64.23M USD | ₩280K 211.55 USD | ₩1,744 1.32 USD | ₩1,793 1.35 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,800 5.89 USD |
+2.63
|
₩85B 64.22M USD | ₩23K 17.11 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,110 3.1 USD |
+0.24
|
₩85B 64.07M USD | ₩42K 31.99 USD | ₩4,045 3.05 USD | ₩4,290 3.24 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,235 1.69 USD |
+0.68
|
₩85B 64M USD | ₩1M 869.62 USD | ₩2,220 1.68 USD | ₩2,345 1.77 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,380 2.55 USD |
+3.68
|
₩85B 63.92M USD | ₩22K 16.56 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,790 1.35 USD |
-0.56
|
₩85B 63.92M USD | ₩97K 73.53 USD | ₩1,730 1.31 USD | ₩1,850 1.4 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,550 3.43 USD |
+1.45
|
₩85B 63.88M USD | ₩9K 6.62 USD | ₩4,515 3.41 USD | ₩4,550 3.43 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,185 0.89 USD |
+2.69
|
₩85B 63.88M USD | ₩116K 87.4 USD | ₩1,161 0.88 USD | ₩1,202 0.91 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,120 3.86 USD |
+8.02
|
₩84B 63.76M USD | ₩81K 61.3 USD | ₩4,840 3.65 USD | ₩5,130 3.87 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,440 4.86 USD |
+3.54
|
₩84B 63.4M USD | ₩33K 24.56 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,500 7.93 USD |
+4.9
|
₩84B 63.37M USD | ₩18K 13.74 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩84B 63.23M USD | ₩263K 198.46 USD | ₩2,460 1.86 USD | ₩2,560 1.93 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩84B 63.23M USD | ₩82K 61.9 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,640 5.01 USD |
+2.15
|
₩84B 63.15M USD | ₩4K 3.29 USD | ₩6,500 4.91 USD | ₩6,660 5.03 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,200 3.93 USD |
+3.38
|
₩84B 63.07M USD | ₩37K 28.05 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,010 6.8 USD |
+1.01
|
₩83B 62.96M USD | ₩10K 7.22 USD | ₩8,940 6.75 USD | ₩9,070 6.85 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,000 104.92 USD |
0
|
₩83B 62.95M USD | ₩47 0.04 USD | ₩139,000 104.92 USD | ₩139,000 104.92 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩972 0.73 USD |
+1.25
|
₩83B 62.7M USD | ₩130K 97.95 USD | ₩963 0.73 USD | ₩990 0.75 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩83B 62.33M USD | ₩7K 5.06 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,790 5.13 USD |
+2.88
|
₩83B 62.31M USD | ₩360K 271.71 USD | ₩5,990 4.52 USD | ₩6,950 5.25 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩83B 62.31M USD | ₩192K 145.18 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,250 3.96 USD |
+3.35
|
₩83B 62.28M USD | ₩43K 32.34 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
+1.62
|
₩82B 62.24M USD | ₩19K 14.03 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,920 4.47 USD |
-15.31
|
₩82B 62.12M USD | ₩1M 1.1K USD | ₩5,680 4.29 USD | ₩7,200 5.43 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,350 1.77 USD |
-1.67
|
₩82B 62.12M USD | ₩56K 42.03 USD | ₩2,310 1.74 USD | ₩2,380 1.8 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,350 4.79 USD |
+3.93
|
₩82B 62.09M USD | ₩8K 6.2 USD | ₩6,070 4.58 USD | ₩6,360 4.8 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,900 6.72 USD |
+13.23
|
₩82B 62.03M USD | ₩209K 157.97 USD | ₩7,850 5.93 USD | ₩9,270 7 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,390 6.33 USD |
+6.2
|
₩82B 61.9M USD | ₩6K 4.78 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,255 1.7 USD |
+1.81
|
₩82B 61.85M USD | ₩35K 26.36 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,555 1.93 USD |
+1.59
|
₩82B 61.85M USD | ₩62K 47.11 USD | ₩2,525 1.91 USD | ₩2,630 1.99 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,100 1.59 USD |
+1.94
|
₩81B 61.51M USD | ₩46K 34.47 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩22K 16.55 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,361 1.03 USD |
+3.11
|
₩81B 61.38M USD | ₩61K 45.86 USD | ₩1,318 0.99 USD | ₩1,375 1.04 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,815 2.88 USD |
+1.06
|
₩81B 61.2M USD | ₩21K 15.71 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,450 6.38 USD |
+2.67
|
₩81B 61.05M USD | ₩18K 13.4 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,735 2.06 USD |
+0.92
|
₩81B 60.89M USD | ₩598K 451.04 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,500 4.15 USD |
+2.04
|
₩81B 60.85M USD | ₩29K 21.64 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,610 3.48 USD |
+4.89
|
₩81B 60.85M USD | ₩22K 16.93 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,505 2.65 USD |
+1.45
|
₩81B 60.84M USD | ₩21K 15.5 USD | ₩3,455 2.61 USD | ₩3,530 2.66 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
-0.24
|
₩80B 60.68M USD | ₩128K 96.44 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
0
|
₩80B 60.62M USD | ₩292K 220.31 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,905 2.95 USD |
-0.38
|
₩80B 60.59M USD | ₩89K 67.5 USD | ₩3,515 2.65 USD | ₩4,095 3.09 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,444 1.09 USD |
+3.07
|
₩80B 60.44M USD | ₩874K 660 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,120 1.6 USD |
+3.92
|
₩80B 60.3M USD | ₩21K 15.65 USD | ₩2,080 1.57 USD | ₩2,160 1.63 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩80B 60.17M USD | ₩22K 16.71 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,580 1.95 USD |
+0.98
|
₩80B 60.16M USD | ₩48K 36.05 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,450 4.11 USD |
+1.68
|
₩79B 60M USD | ₩15K 11.09 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,727 1.3 USD |
+3.23
|
₩79B 59.96M USD | ₩209K 157.69 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,770 7.37 USD |
+3.39
|
₩79B 59.93M USD | ₩44K 33.03 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,330 4.78 USD |
-1.71
|
₩79B 59.9M USD | ₩3K 2.08 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,705 3.55 USD |
+3.07
|
₩79B 59.8M USD | ₩8K 6.32 USD | ₩4,550 3.43 USD | ₩4,705 3.55 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,010 3.78 USD |
+1.01
|
₩79B 59.79M USD | ₩62K 46.44 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,000 27.17 USD |
+3.15
|
₩79B 59.78M USD | ₩7K 5.05 USD | ₩35,100 26.49 USD | ₩36,150 27.29 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,490 4.9 USD |
+4.01
|
₩79B 59.78M USD | ₩2M 1.2K USD | ₩6,240 4.71 USD | ₩7,100 5.36 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,840 3.65 USD |
+0.83
|
₩79B 59.75M USD | ₩17K 13.13 USD | ₩4,775 3.6 USD | ₩4,840 3.65 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,857 1.4 USD |
+2.43
|
₩79B 59.6M USD | ₩147K 110.59 USD | ₩1,827 1.38 USD | ₩1,897 1.43 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
+4.16
|
₩79B 59.48M USD | ₩45K 34.19 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,610 4.23 USD |
+0.36
|
₩79B 59.31M USD | ₩600K 453.06 USD | ₩5,270 3.98 USD | ₩5,690 4.3 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,909 1.44 USD |
+0.26
|
₩78B 59.23M USD | ₩22K 16.7 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,840 9.69 USD |
-1.23
|
₩78B 59.15M USD | ₩1K 0.8 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,570 3.45 USD |
+3.86
|
₩78B 59.04M USD | ₩3M 2.01K USD | ₩4,265 3.22 USD | ₩4,850 3.66 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,625 1.23 USD |
+4.17
|
₩78B 58.99M USD | ₩66K 50.01 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,260 1.71 USD |
+2.26
|
₩78B 58.87M USD | ₩127K 95.69 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,398 1.06 USD |
+0.07
|
₩78B 58.81M USD | ₩131K 98.98 USD | ₩1,372 1.04 USD | ₩1,415 1.07 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
+1.37
|
₩78B 58.76M USD | ₩5K 3.72 USD | ₩5,110 3.86 USD | ₩5,210 3.93 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+1.01
|
₩78B 58.57M USD | ₩6K 4.44 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,560 4.2 USD |
+5.7
|
₩78B 58.54M USD | ₩92K 69.54 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
-0.59
|
₩77B 58.48M USD | ₩63K 47.87 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
