Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,600 4.98 USD |
+3.77
|
₩106B 80.04M USD | ₩54K 41.06 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,230 3.95 USD |
+3.36
|
₩106B 79.97M USD | ₩109K 81.94 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩23,150 17.47 USD |
+1.75
|
₩106B 79.8M USD | ₩6K 4.44 USD | ₩21,800 16.46 USD | ₩23,300 17.59 USD | ₩106B 79.8M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,520 8.7 USD |
+5.3
|
₩106B 79.75M USD | ₩24K 18.11 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,480 7.16 USD |
+2.38
|
₩105B 79.43M USD | ₩9K 7.16 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,670 5.03 USD |
+6.21
|
₩105B 79.23M USD | ₩20K 15.45 USD | ₩6,360 4.8 USD | ₩6,720 5.07 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,200 6.19 USD |
+5.13
|
₩105B 79.16M USD | ₩279 0.21 USD | ₩7,720 5.83 USD | ₩8,400 6.34 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,580 14.02 USD |
+5.15
|
₩105B 78.96M USD | ₩11K 8.1 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,850 8.94 USD |
+1.72
|
₩105B 78.91M USD | ₩4K 3.09 USD | ₩11,730 8.85 USD | ₩11,880 8.97 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,470 3.37 USD |
-1.54
|
₩104B 78.7M USD | ₩138K 104.15 USD | ₩4,060 3.06 USD | ₩4,700 3.55 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,465 3.37 USD |
+4.07
|
₩104B 78.62M USD | ₩19K 14.1 USD | ₩4,215 3.18 USD | ₩4,495 3.39 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,190 2.41 USD |
-3.92
|
₩104B 78.56M USD | ₩100K 75.82 USD | ₩3,060 2.31 USD | ₩3,490 2.63 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,980 6.02 USD |
+5
|
₩104B 78.25M USD | ₩7K 5.25 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,745 2.07 USD |
+1.29
|
₩104B 78.22M USD | ₩221K 166.64 USD | ₩2,690 2.03 USD | ₩2,820 2.13 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,655 3.51 USD |
+2.08
|
₩103B 78.11M USD | ₩132K 99.74 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,985 3.76 USD |
+4.95
|
₩103B 78.1M USD | ₩69K 51.75 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,990 7.54 USD |
+6.04
|
₩103B 78M USD | ₩237K 178.89 USD | ₩9,700 7.32 USD | ₩10,540 7.96 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,215 2.43 USD |
+5.05
|
₩103B 77.82M USD | ₩133K 100.23 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,470 3.37 USD |
+5.26
|
₩103B 77.59M USD | ₩42K 31.87 USD | ₩4,340 3.28 USD | ₩4,680 3.53 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,020 6.05 USD |
+0.25
|
₩103B 77.42M USD | ₩814 0.61 USD | ₩8,010 6.05 USD | ₩8,290 6.26 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,340 1.01 USD |
+8.06
|
₩102B 77.34M USD | ₩100K 75.56 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,955 2.99 USD |
+6.75
|
₩102B 77.32M USD | ₩33K 24.86 USD | ₩3,745 2.83 USD | ₩3,955 2.99 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,820 5.9 USD |
+9.99
|
₩102B 76.99M USD | ₩401K 302.89 USD | ₩7,030 5.31 USD | ₩7,990 6.03 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,390 6.33 USD |
+5.54
|
₩102B 76.82M USD | ₩49K 37.32 USD | ₩7,950 6 USD | ₩8,430 6.36 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,040 6.82 USD |
+2.49
|
₩102B 76.82M USD | ₩68K 51 USD | ₩8,810 6.65 USD | ₩9,440 7.13 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,890 1.43 USD |
+0.91
|
₩102B 76.72M USD | ₩39K 29.22 USD | ₩1,790 1.35 USD | ₩1,913 1.44 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,940 2.97 USD |
+3.55
|
₩101B 76.32M USD | ₩75K 56.87 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,474 1.11 USD |
+4.61
|
₩101B 76.32M USD | ₩503K 379.81 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,565 1.94 USD |
+1.79
|
₩101B 76.29M USD | ₩408K 308.12 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩149K 112.33 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,140 10.67 USD |
+3.21
|
₩101B 75.87M USD | ₩153K 115.24 USD | ₩13,500 10.19 USD | ₩14,560 10.99 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,822 1.38 USD |
-0.16
|
₩100B 75.67M USD | ₩67K 50.38 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,710 5.06 USD |
+7.19
|
₩100B 75.55M USD | ₩50K 37.54 USD | ₩6,400 4.83 USD | ₩6,780 5.12 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,540 6.45 USD |
+2.89
|
₩100B 75.41M USD | ₩27K 20.13 USD | ₩8,300 6.27 USD | ₩8,900 6.72 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,285 2.48 USD |
+2.82
|
₩100B 75.21M USD | ₩26K 19.28 USD | ₩3,195 2.41 USD | ₩3,330 2.51 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,100 1.59 USD |
+0.48
|
₩100B 75.13M USD | ₩105K 79.26 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,590 6.48 USD |
+7.38
|
₩100B 75.12M USD | ₩36K 27.53 USD | ₩8,000 6.04 USD | ₩8,800 6.64 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,360 5.56 USD |
+0.41
|
₩99B 74.88M USD | ₩30K 22.6 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,730 8.85 USD |
+1.82
|
₩99B 74.46M USD | ₩7K 5.16 USD | ₩11,550 8.72 USD | ₩11,960 9.03 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,440 2.6 USD |
+2.08
|
₩99B 74.4M USD | ₩246K 186.01 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,650 28.42 USD |
-5.18
|
₩98B 74.15M USD | ₩102K 77.22 USD | ₩36,700 27.7 USD | ₩40,850 30.84 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,615 2.73 USD |
+6.79
|
₩98B 74.14M USD | ₩104K 78.62 USD | ₩3,325 2.51 USD | ₩3,625 2.74 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,915 3.71 USD |
+4.02
|
₩98B 74M USD | ₩31K 23.65 USD | ₩4,745 3.58 USD | ₩4,925 3.72 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,283 0.97 USD |
+4.06
|
₩98B 73.91M USD | ₩413K 311.38 USD | ₩1,244 0.94 USD | ₩1,298 0.98 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,650 8.79 USD |
+2.92
|
₩98B 73.87M USD | ₩6K 4.35 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,850 4.42 USD |
0
|
₩98B 73.73M USD | ₩149K 112.62 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,180 6.17 USD |
+2.38
|
₩98B 73.65M USD | ₩13K 9.94 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,410 9.37 USD |
+4.03
|
₩98B 73.64M USD | ₩168K 126.51 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,575 1.94 USD |
+1.58
|
₩97B 73.59M USD | ₩32K 23.78 USD | ₩2,510 1.89 USD | ₩2,660 2.01 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,690 5.8 USD |
+3.91
|
₩97B 73.14M USD | ₩21K 15.59 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩911 0.69 USD |
+3.52
|
₩97B 73.07M USD | ₩143K 108.31 USD | ₩888 0.67 USD | ₩917 0.69 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,273 0.96 USD |
+1.84
|
₩97B 73.06M USD | ₩219K 165.48 USD | ₩1,225 0.92 USD | ₩1,288 0.97 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,945 2.98 USD |
+5.91
|
₩96B 72.81M USD | ₩185K 139.55 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,530 4.17 USD |
+6.55
|
₩96B 72.78M USD | ₩25K 18.52 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,700 5.06 USD |
+8.05
|
₩96B 72.77M USD | ₩272K 205.03 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,180 4.66 USD |
+9.57
|
₩96B 72.54M USD | ₩23K 17.16 USD | ₩5,800 4.38 USD | ₩6,190 4.67 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,150 1.62 USD |
+4.88
|
₩96B 72.45M USD | ₩127K 95.61 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,125 0.85 USD |
-3.44
|
₩96B 72.24M USD | ₩30K 22.73 USD | ₩1,117 0.84 USD | ₩1,160 0.88 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,740 7.35 USD |
+8.71
|
₩96B 72.1M USD | ₩12K 8.96 USD | ₩8,930 6.74 USD | ₩9,740 7.35 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,090 7.62 USD |
-0.1
|
₩96B 72.09M USD | ₩11K 8.34 USD | ₩9,960 7.52 USD | ₩10,390 7.84 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,685 2.03 USD |
+12.39
|
₩95B 71.87M USD | ₩36K 27.07 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,040 8.33 USD |
+0.18
|
₩95B 71.73M USD | ₩1K 1.09 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,580 4.21 USD |
+1.09
|
₩95B 71.47M USD | ₩293K 221.45 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,875 2.92 USD |
+1.31
|
₩95B 71.43M USD | ₩15K 11.34 USD | ₩3,770 2.85 USD | ₩3,905 2.95 USD | ₩95B 71.43M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,190 9.96 USD |
+4.02
|
₩95B 71.42M USD | ₩6K 4.4 USD | ₩12,670 9.56 USD | ₩13,210 9.97 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,750 6.6 USD |
+2.46
|
₩95B 71.37M USD | ₩82K 61.77 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,185 2.4 USD |
+8.7
|
₩95B 71.35M USD | ₩78K 59.11 USD | ₩2,940 2.22 USD | ₩3,200 2.42 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
0
|
₩94B 71.26M USD | ₩4K 3.32 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,150 21.25 USD |
-0.71
|
₩94B 71.18M USD | ₩973 0.73 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,820 2.88 USD |
+5.09
|
₩94B 71.13M USD | ₩25K 18.73 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,811 1.37 USD |
+0.39
|
₩94B 70.99M USD | ₩451K 340.19 USD | ₩1,700 1.28 USD | ₩1,965 1.48 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,580 1.95 USD |
+4.04
|
₩94B 70.96M USD | ₩58K 43.74 USD | ₩2,390 1.8 USD | ₩2,600 1.96 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,790 5.88 USD |
+2.1
|
₩94B 70.96M USD | ₩23K 17.04 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,055 3.06 USD |
+2.4
|
₩94B 70.61M USD | ₩53K 39.95 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,560 6.46 USD |
+3.49
|
₩93B 70.47M USD | ₩14K 10.91 USD | ₩8,280 6.25 USD | ₩8,690 6.56 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,915 2.96 USD |
+5.38
|
₩93B 70.33M USD | ₩73K 54.96 USD | ₩3,715 2.8 USD | ₩4,005 3.02 USD | ₩93B 70.33M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,740 2.07 USD |
+3.19
|
₩93B 70.26M USD | ₩451K 340.5 USD | ₩2,660 2.01 USD | ₩2,910 2.2 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,255 1.7 USD |
+3.2
|
₩93B 70.26M USD | ₩36K 27.34 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,064 0.8 USD |
+3
|
₩93B 70.06M USD | ₩246K 185.99 USD | ₩1,015 0.77 USD | ₩1,076 0.81 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,221 0.92 USD |
+3.56
|
₩93B 69.89M USD | ₩334K 252.27 USD | ₩1,172 0.88 USD | ₩1,225 0.92 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,410 4.08 USD |
+2.08
|
₩92B 69.38M USD | ₩15K 11.66 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,360 4.8 USD |
+2.58
|
₩92B 69.3M USD | ₩215K 162.39 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,575 3.45 USD |
+9.06
|
₩92B 69.28M USD | ₩155K 116.97 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,380 6.33 USD |
+5.4
|
₩92B 69.25M USD | ₩11K 8.38 USD | ₩7,870 5.94 USD | ₩8,400 6.34 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,680 7.31 USD |
+3.86
|
₩92B 69.2M USD | ₩45K 33.62 USD | ₩9,320 7.04 USD | ₩9,880 7.46 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,605 1.97 USD |
+1.57
|
₩92B 69.16M USD | ₩51K 38.15 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,410 1.82 USD |
+6.17
|
₩91B 69.02M USD | ₩317K 239.64 USD | ₩2,275 1.72 USD | ₩2,415 1.82 USD | ₩91B 69.02M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,335 2.52 USD |
+1.99
|
₩91B 68.84M USD | ₩10K 7.6 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,380 8.59 USD |
+6.26
|
₩91B 68.77M USD | ₩14K 10.78 USD | ₩10,750 8.11 USD | ₩11,500 8.68 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,898 1.43 USD |
+2.04
|
₩91B 68.47M USD | ₩152K 114.92 USD | ₩1,800 1.36 USD | ₩1,928 1.46 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,710 4.31 USD |
+4.01
|
₩91B 68.44M USD | ₩44K 33.14 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,060 4.57 USD |
-3.66
|
₩91B 68.4M USD | ₩3K 2.03 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,725 1.3 USD |
+18.48
|
₩91B 68.35M USD | ₩2M 1.4K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,145 1.62 USD |
+2.88
|
₩90B 68.29M USD | ₩119K 90.08 USD | ₩2,085 1.57 USD | ₩2,180 1.65 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,795 2.11 USD |
+4.49
|
₩90B 68.24M USD | ₩250K 188.63 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,040 3.8 USD |
+3.7
|
₩90B 67.96M USD | ₩58K 43.83 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||