Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,400 6.34 USD |
-7.89
|
$120.87B 91.24M USD | $1.21M 915.83 USD | $8,140 6.14 USD | $9,510 7.18 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,596 1.2 USD |
-0.31
|
$120.69B 91.1M USD | $113.6K 85.75 USD | $1,595 1.2 USD | $1,665 1.26 USD | $120.69B 91.1M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $30,300 22.87 USD |
-6.34
|
$120.45B 90.92M USD | $2.87M 2.16K USD | $30,100 22.72 USD | $34,950 26.38 USD | $120.45B 90.92M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,410 5.59 USD |
+0.41
|
$120.32B 90.82M USD | $47.06K 35.52 USD | $7,350 5.55 USD | $7,750 5.85 USD | $120.32B 90.82M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,810 5.9 USD |
-8.65
|
$120.12B 90.67M USD | $2.33M 1.76K USD | $7,810 5.9 USD | $8,840 6.67 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,620 4.24 USD |
-0.88
|
$120.11B 90.66M USD | $603.39K 455.46 USD | $5,530 4.17 USD | $5,760 4.35 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,505 1.89 USD |
-0.99
|
$119.73B 90.37M USD | $1.18M 888.12 USD | $2,490 1.88 USD | $2,585 1.95 USD | $119.73B 90.37M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,700 83.56 USD |
+0.45
|
$119.71B 90.36M USD | $38 0.03 USD | $110,200 83.18 USD | $111,400 84.09 USD | $119.71B 90.36M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,710 6.57 USD |
-0.68
|
$119.64B 90.31M USD | $54.54K 41.17 USD | $8,640 6.52 USD | $8,770 6.62 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,975 2.25 USD |
-3.41
|
$119.53B 90.23M USD | $7.94M 5.99K USD | $2,820 2.13 USD | $3,100 2.34 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,945 3.73 USD |
-22.13
|
$119.44B 90.15M USD | $12.05M 9.1K USD | $4,785 3.61 USD | $6,200 4.68 USD | $119.44B 90.15M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,080 5.34 USD |
+1.58
|
$119.21B 89.98M USD | $76.39K 57.66 USD | $6,900 5.21 USD | $7,170 5.41 USD | $119.21B 89.98M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,070 2.32 USD |
-0.49
|
$118.74B 89.63M USD | $71.51K 53.98 USD | $3,010 2.27 USD | $3,095 2.34 USD | $118.74B 89.63M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,555 3.44 USD |
-1.51
|
$118.55B 89.48M USD | $256.66K 193.73 USD | $4,375 3.3 USD | $4,695 3.54 USD | $118.55B 89.48M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
+1.63
|
$118.37B 89.35M USD | $3.48K 2.62 USD | $33,800 25.51 USD | $34,400 25.97 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,743 1.32 USD |
+1.34
|
$118.02B 89.09M USD | $644.22K 486.28 USD | $1,699 1.28 USD | $1,751 1.32 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,730 5.83 USD |
-0.51
|
$117.95B 89.03M USD | $318.86K 240.69 USD | $7,410 5.59 USD | $8,040 6.07 USD | $117.95B 89.03M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,610 5.74 USD |
+3.26
|
$117.92B 89.01M USD | $32.55K 24.57 USD | $7,420 5.6 USD | $7,700 5.81 USD | $117.92B 89.01M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,950 11.28 USD |
+1.29
|
$117.52B 88.71M USD | $211.49K 159.64 USD | $14,670 11.07 USD | $15,120 11.41 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,480 8.67 USD |
+1.23
|
$117.33B 88.57M USD | $54.18K 40.9 USD | $11,260 8.5 USD | $11,490 8.67 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $727 0.55 USD |
+0.28
|
$117.15B 88.43M USD | $708.94K 535.13 USD | $716 0.54 USD | $741 0.56 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,877 1.42 USD |
+1.19
|
$117.12B 88.41M USD | $136.24K 102.84 USD | $1,845 1.39 USD | $1,898 1.43 USD | $117.12B 88.41M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,000 6.04 USD |
-1.84
|
$116.9B 88.24M USD | $90.64K 68.42 USD | $7,720 5.83 USD | $8,370 6.32 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+0.14
|
$116.66B 88.06M USD | $67.81K 51.18 USD | $3,435 2.59 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,960 10.54 USD |
+0.14
|
$116.36B 87.83M USD | $7.42K 5.6 USD | $13,870 10.47 USD | $14,030 10.59 USD | $116.36B 87.83M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,300 3.25 USD |
-1.15
|
$116.32B 87.81M USD | $46.23K 34.9 USD | $4,285 3.23 USD | $4,365 3.29 USD | $116.32B 87.81M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,070 4.58 USD |
+1.51
|
$116.25B 87.75M USD | $4.5M 3.39K USD | $6,020 4.54 USD | $7,060 5.33 USD | $116.25B 87.75M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,420 4.85 USD |
+0.16
|
$116.2B 87.71M USD | $17.15K 12.95 USD | $6,350 4.79 USD | $6,480 4.89 USD | $116.2B 87.71M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,540 13.24 USD |
+0.92
|
$116.08B 87.62M USD | $4.23K 3.19 USD | $17,350 13.1 USD | $17,550 13.25 USD | $116.08B 87.62M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,100 15.93 USD |
0
|
$115.98B 87.55M USD | $59.03K 44.56 USD | $21,050 15.89 USD | $21,950 16.57 USD | $115.98B 87.55M USD | 0 | $0 0 USD | |
| Flask Co., Ltd. 041590.KQ | $789 0.6 USD |
0
|
$115.92B 87.5M USD | $0 0 USD | $789 0.6 USD | $789 0.6 USD | $115.92B 87.5M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,180 2.4 USD |
+1.11
|
$115.9B 87.49M USD | $116.97K 88.29 USD | $3,135 2.37 USD | $3,185 2.4 USD | $115.9B 87.49M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,647 1.24 USD |
-3.46
|
$115.68B 87.32M USD | $833.01K 628.79 USD | $1,594 1.2 USD | $1,718 1.3 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,530 2.66 USD |
-3.55
|
$115.45B 87.15M USD | $517.84K 390.88 USD | $3,515 2.65 USD | $3,650 2.76 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,855 2.91 USD |
0
|
$115.29B 87.02M USD | $34.17K 25.79 USD | $3,805 2.87 USD | $3,890 2.94 USD | $115.29B 87.02M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,715 3.56 USD |
+3.97
|
$115.28B 87.02M USD | $133.11K 100.48 USD | $4,600 3.47 USD | $4,780 3.61 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,020 3.03 USD |
0
|
$115.18B 86.95M USD | $79.93K 60.33 USD | $3,960 2.99 USD | $4,030 3.04 USD | $115.18B 86.95M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,650 2 USD |
-3.46
|
$114.91B 86.74M USD | $961.58K 725.83 USD | $2,630 1.99 USD | $2,770 2.09 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,050 4.57 USD |
-7.91
|
$114.87B 86.71M USD | $2.22M 1.67K USD | $5,700 4.3 USD | $7,290 5.5 USD | $114.87B 86.71M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,030 8.33 USD |
0
|
$114.83B 86.68M USD | $679.98K 513.27 USD | $10,660 8.05 USD | $11,090 8.37 USD | $114.83B 86.68M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $603 0.46 USD |
+0.5
|
$114.45B 86.39M USD | $253K 190.97 USD | $591 0.45 USD | $606 0.46 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,130 1.61 USD |
-9.17
|
$114.31B 86.29M USD | $1.83M 1.38K USD | $2,125 1.6 USD | $2,265 1.71 USD | $114.31B 86.29M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,945 2.22 USD |
+1.2
|
$114.28B 86.26M USD | $257.7K 194.52 USD | $2,885 2.18 USD | $2,965 2.24 USD | $114.28B 86.26M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,410 9.37 USD |
-4.39
|
$114.28B 86.26M USD | $1.12M 842.1 USD | $12,150 9.17 USD | $13,100 9.89 USD | $114.28B 86.26M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
-0.94
|
$114.08B 86.11M USD | $406.04K 306.49 USD | $3,120 2.36 USD | $3,200 2.42 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,395 2.56 USD |
+2.41
|
$114.01B 86.06M USD | $131.21K 99.04 USD | $3,270 2.47 USD | $3,440 2.6 USD | $114.01B 86.06M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,910 14.27 USD |
-1.1
|
$113.89B 85.97M USD | $2.92K 2.2 USD | $18,870 14.24 USD | $19,300 14.57 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,020 5.3 USD |
0
|
$113.78B 85.88M USD | $10.43K 7.87 USD | $6,970 5.26 USD | $7,080 5.34 USD | $113.78B 85.88M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,070 5.34 USD |
-0.28
|
$113.74B 85.86M USD | $28.7K 21.66 USD | $7,040 5.31 USD | $7,100 5.36 USD | $113.74B 85.86M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
+8.4
|
$113.68B 85.81M USD | $4.45M 3.36K USD | $3,730 2.82 USD | $4,475 3.38 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,010 6.8 USD |
+1.01
|
$113.53B 85.69M USD | $51.61K 38.95 USD | $8,920 6.73 USD | $8,950 6.76 USD | $113.53B 85.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,100 6.11 USD |
-0.86
|
$112.91B 85.23M USD | $34 0.03 USD | $8,100 6.11 USD | $8,170 6.17 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,230 3.95 USD |
0
|
$112.69B 85.06M USD | $90.55K 68.35 USD | $5,160 3.89 USD | $5,370 4.05 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,890 3.69 USD |
0
|
$112.67B 85.05M USD | $6.62K 5 USD | $4,885 3.69 USD | $4,900 3.7 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,220 6.2 USD |
+0.86
|
$112.35B 84.8M USD | $7.59K 5.73 USD | $8,100 6.11 USD | $8,290 6.26 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $24,800 18.72 USD |
-1.39
|
$112.07B 84.6M USD | $14.74K 11.13 USD | $24,500 18.49 USD | $25,150 18.98 USD | $112.07B 84.6M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,485 3.39 USD |
-4.68
|
$112.06B 84.59M USD | $788.25K 595 USD | $4,445 3.36 USD | $4,825 3.64 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
+0.15
|
$111.99B 84.53M USD | $8.49K 6.41 USD | $13,370 10.09 USD | $13,440 10.15 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,540 2.67 USD |
+0.57
|
$111.97B 84.52M USD | $40.64K 30.67 USD | $3,485 2.63 USD | $3,635 2.74 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,045 1.54 USD |
+0.74
|
$111.91B 84.47M USD | $363.16K 274.12 USD | $1,999 1.51 USD | $2,060 1.55 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,060 4.57 USD |
-1.62
|
$111.88B 84.45M USD | $123.42K 93.16 USD | $5,850 4.42 USD | $6,180 4.66 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,529 1.15 USD |
+0.99
|
$111.13B 83.88M USD | $92.27K 69.65 USD | $1,508 1.14 USD | $1,533 1.16 USD | $111.13B 83.88M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,025 2.28 USD |
+0.33
|
$110.97B 83.76M USD | $70.81K 53.45 USD | $3,000 2.26 USD | $3,055 2.31 USD | $110.97B 83.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,900 5.21 USD |
+1.32
|
$110.86B 83.68M USD | $44.72K 33.76 USD | $6,810 5.14 USD | $6,930 5.23 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,786 1.35 USD |
-0.78
|
$110.75B 83.6M USD | $273.94K 206.78 USD | $1,777 1.34 USD | $1,822 1.38 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,440 2.6 USD |
+0.58
|
$110.46B 83.38M USD | $44.39K 33.51 USD | $3,400 2.57 USD | $3,445 2.6 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,710 12.61 USD |
-0.12
|
$110.45B 83.37M USD | $3.96K 2.99 USD | $16,630 12.55 USD | $16,890 12.75 USD | $110.45B 83.37M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $833 0.63 USD |
-0.48
|
$110.31B 83.27M USD | $444.83K 335.77 USD | $833 0.63 USD | $844 0.64 USD | $110.31B 83.27M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,260 4.73 USD |
+0.48
|
$110.18B 83.16M USD | $2.31M 1.74K USD | $6,250 4.72 USD | $7,140 5.39 USD | $110.18B 83.16M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,545 2.68 USD |
+2.31
|
$109.82B 82.9M USD | $42.79K 32.3 USD | $3,495 2.64 USD | $3,555 2.68 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,567 1.18 USD |
+1.29
|
$109.54B 82.68M USD | $57.87K 43.68 USD | $1,542 1.16 USD | $1,568 1.18 USD | $109.54B 82.68M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,420 1.07 USD |
+1
|
$109.51B 82.66M USD | $238.63K 180.13 USD | $1,406 1.06 USD | $1,429 1.08 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,185 1.65 USD |
-7.02
|
$109.48B 82.64M USD | $6.79M 5.13K USD | $2,145 1.62 USD | $2,425 1.83 USD | $109.48B 82.64M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,500 2.64 USD |
+0.14
|
$109.45B 82.62M USD | $98.43K 74.3 USD | $3,410 2.57 USD | $3,515 2.65 USD | $109.45B 82.62M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,867 1.41 USD |
+0.21
|
$109.31B 82.51M USD | $48.28K 36.45 USD | $1,860 1.4 USD | $1,887 1.42 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,650 8.79 USD |
+0.87
|
$109.23B 82.45M USD | $730 0.55 USD | $11,250 8.49 USD | $11,810 8.91 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,419 1.07 USD |
+29.95
|
$109.07B 82.33M USD | $1.49M 1.12K USD | $1,419 1.07 USD | $1,419 1.07 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,310 5.52 USD |
+1.39
|
$109.05B 82.32M USD | $44.09K 33.28 USD | $7,210 5.44 USD | $7,310 5.52 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,310 1.74 USD |
+1.54
|
$109.05B 82.31M USD | $246.58K 186.13 USD | $2,295 1.73 USD | $2,350 1.77 USD | $109.05B 82.31M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,400 7.1 USD |
+1.62
|
$108.93B 82.22M USD | $69.52K 52.47 USD | $9,200 6.94 USD | $9,450 7.13 USD | $108.93B 82.22M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,935 2.22 USD |
+0.51
|
$108.84B 82.16M USD | $79.67K 60.14 USD | $2,905 2.19 USD | $3,005 2.27 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,970 2.24 USD |
-0.17
|
$108.59B 81.96M USD | $172.98K 130.57 USD | $2,950 2.23 USD | $3,010 2.27 USD | $108.59B 81.96M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,160 3.14 USD |
-1.3
|
$108.53B 81.92M USD | $131.18K 99.02 USD | $4,090 3.09 USD | $4,250 3.21 USD | $108.53B 81.92M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,740 2.07 USD |
+0.92
|
$108.52B 81.91M USD | $29.57K 22.32 USD | $2,670 2.02 USD | $2,740 2.07 USD | $108.52B 81.91M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,695 3.54 USD |
+2.07
|
$108.31B 81.76M USD | $125.51K 94.74 USD | $4,465 3.37 USD | $4,860 3.67 USD | $108.31B 81.76M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,735 3.57 USD |
-0.11
|
$108.29B 81.74M USD | $172.64K 130.32 USD | $4,695 3.54 USD | $4,825 3.64 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,790 2.11 USD |
+1.45
|
$107.93B 81.47M USD | $71.02K 53.61 USD | $2,710 2.05 USD | $2,825 2.13 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,160 0.88 USD |
+1.05
|
$107.67B 81.28M USD | $576.23K 434.96 USD | $1,148 0.87 USD | $1,168 0.88 USD | $107.67B 81.28M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,150 3.89 USD |
+0.39
|
$107.67B 81.27M USD | $73.34K 55.36 USD | $5,070 3.83 USD | $5,220 3.94 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $699 0.53 USD |
+1.45
|
$107.59B 81.22M USD | $96.56K 72.89 USD | $682 0.51 USD | $724 0.55 USD | $107.59B 81.22M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,995 3.02 USD |
+1.27
|
$107.57B 81.2M USD | $330.33K 249.34 USD | $3,945 2.98 USD | $4,180 3.16 USD | $107.57B 81.2M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,180 12.97 USD |
-0.41
|
$107.56B 81.19M USD | $124.78K 94.19 USD | $17,020 12.85 USD | $17,700 13.36 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,305 0.99 USD |
-7.97
|
$107.51B 81.15M USD | $8.84M 6.68K USD | $1,301 0.98 USD | $1,530 1.15 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,240 6.22 USD |
-7.93
|
$107.48B 81.13M USD | $714.77K 539.53 USD | $8,150 6.15 USD | $8,770 6.62 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,545 3.43 USD |
+2.36
|
$107.39B 81.06M USD | $46.85K 35.36 USD | $4,430 3.34 USD | $4,545 3.43 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,830 2.14 USD |
+0.18
|
$107.37B 81.04M USD | $382.22K 288.51 USD | $2,810 2.12 USD | $2,910 2.2 USD | $107.37B 81.04M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,330 1.76 USD |
-0.64
|
$107.17B 80.89M USD | $388.87K 293.53 USD | $2,290 1.73 USD | $2,375 1.79 USD | $107.17B 80.89M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,350 9.32 USD |
-0.32
|
$106.88B 80.68M USD | $2.61K 1.97 USD | $12,350 9.32 USD | $12,450 9.4 USD | $106.88B 80.68M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,410 6.35 USD |
+1.57
|
$106.77B 80.59M USD | $22.47K 16.96 USD | $8,250 6.23 USD | $8,520 6.43 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||