Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,050 3.06 USD |
+0.5
|
$128.04B 96.65M USD | $95.71K 72.25 USD | $3,995 3.02 USD | $4,070 3.07 USD | $128.04B 96.65M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,045 2.3 USD |
+0.33
|
$127.89B 96.54M USD | $31.27K 23.6 USD | $3,025 2.28 USD | $3,065 2.31 USD | $127.89B 96.54M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,730 2.82 USD |
+0.54
|
$127.85B 96.5M USD | $86.11K 65 USD | $3,620 2.73 USD | $3,740 2.82 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,360 11.59 USD |
+2.4
|
$127.68B 96.38M USD | $60.64K 45.78 USD | $14,840 11.2 USD | $15,430 11.65 USD | $127.68B 96.38M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,500 10.19 USD |
+0.15
|
$127.16B 95.99M USD | $46.05K 34.76 USD | $13,190 9.96 USD | $13,560 10.24 USD | $127.16B 95.99M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,810 8.91 USD |
-1.67
|
$126.94B 95.82M USD | $1.79K 1.35 USD | $11,750 8.87 USD | $11,910 8.99 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,500 7.93 USD |
-0.94
|
$126.7B 95.64M USD | $54.21K 40.92 USD | $10,420 7.87 USD | $10,650 8.04 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $15,980 12.06 USD |
+2.37
|
$126.67B 95.61M USD | $41.85K 31.59 USD | $15,500 11.7 USD | $15,980 12.06 USD | $126.67B 95.61M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,920 3.71 USD |
+0.1
|
$126.53B 95.51M USD | $251.25K 189.65 USD | $4,835 3.65 USD | $4,980 3.76 USD | $126.53B 95.51M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,150 8.42 USD |
-0.36
|
$126.37B 95.39M USD | $24.56K 18.54 USD | $11,080 8.36 USD | $11,200 8.45 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,480 1.87 USD |
-6.77
|
$125.86B 95M USD | $3.99M 3.02K USD | $2,445 1.85 USD | $2,840 2.14 USD | $125.86B 95M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,790 11.16 USD |
-2.7
|
$125.81B 94.97M USD | $24.81K 18.73 USD | $14,500 10.95 USD | $15,200 11.47 USD | $125.81B 94.97M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,130 2.36 USD |
-0.48
|
$125.76B 94.93M USD | $439.99K 332.12 USD | $3,100 2.34 USD | $3,155 2.38 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $8,220 6.2 USD |
-0.72
|
$125.68B 94.87M USD | $835.03K 630.31 USD | $8,100 6.11 USD | $8,470 6.39 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
-2.72
|
$125.58B 94.79M USD | $96.08K 72.52 USD | $3,380 2.55 USD | $3,490 2.63 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,140 6.14 USD |
-2.28
|
$125.52B 94.75M USD | $129.58K 97.81 USD | $8,130 6.14 USD | $8,550 6.45 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,740 5.84 USD |
-0.9
|
$125.45B 94.69M USD | $18.4K 13.89 USD | $7,690 5.8 USD | $7,810 5.9 USD | $125.45B 94.69M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,650 14.08 USD |
+0.27
|
$125.34B 94.61M USD | $13.61K 10.27 USD | $18,400 13.89 USD | $18,680 14.1 USD | $125.34B 94.61M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,980 8.29 USD |
+0.55
|
$125.25B 94.54M USD | $18.97K 14.32 USD | $10,870 8.21 USD | $10,990 8.3 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,000 15.85 USD |
-0.47
|
$125.2B 94.51M USD | $23.82K 17.98 USD | $20,750 15.66 USD | $21,300 16.08 USD | $125.2B 94.51M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,850 14.23 USD |
+0.64
|
$124.74B 94.16M USD | $2.43K 1.84 USD | $18,600 14.04 USD | $18,910 14.27 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $8,180 6.17 USD |
+1.36
|
$124.71B 94.14M USD | $1.29M 971.37 USD | $7,950 6 USD | $8,310 6.27 USD | $124.71B 94.14M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,420 4.09 USD |
+2.26
|
$124.64B 94.08M USD | $312.08K 235.57 USD | $5,220 3.94 USD | $5,600 4.23 USD | $124.64B 94.08M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,030 6.06 USD |
-2.55
|
$124.57B 94.03M USD | $79.04K 59.66 USD | $7,940 5.99 USD | $8,300 6.27 USD | $124.57B 94.03M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,160 3.14 USD |
+1.46
|
$124.41B 93.91M USD | $147.34K 111.22 USD | $4,050 3.06 USD | $4,180 3.16 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,140 1.62 USD |
-0.7
|
$124.37B 93.88M USD | $213.41K 161.09 USD | $2,105 1.59 USD | $2,210 1.67 USD | $124.37B 93.88M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,675 3.53 USD |
+0.97
|
$124.16B 93.72M USD | $84.61K 63.87 USD | $4,580 3.46 USD | $4,695 3.54 USD | $124.16B 93.72M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,560 9.48 USD |
-3.24
|
$123.68B 93.36M USD | $21.72K 16.4 USD | $12,450 9.4 USD | $13,220 9.98 USD | $123.68B 93.36M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,460 7.14 USD |
-0.94
|
$123.6B 93.3M USD | $22.03K 16.63 USD | $9,430 7.12 USD | $9,610 7.25 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $4,050 3.06 USD |
+2.4
|
$123.08B 92.91M USD | $15.26M 11.52K USD | $3,660 2.76 USD | $4,465 3.37 USD | $123.08B 92.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,575 3.45 USD |
+0.11
|
$122.94B 92.8M USD | $94.04K 70.99 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,235 1.69 USD |
-0.67
|
$122.9B 92.77M USD | $180.03K 135.89 USD | $2,190 1.65 USD | $2,260 1.71 USD | $122.9B 92.77M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,165 2.39 USD |
-0.16
|
$122.77B 92.67M USD | $144.79K 109.29 USD | $3,095 2.34 USD | $3,180 2.4 USD | $122.77B 92.67M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
0
|
$122.55B 92.5M USD | $17.12K 12.92 USD | $4,480 3.38 USD | $4,575 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,490 10.94 USD |
+0.42
|
$122.23B 92.27M USD | $26.83K 20.25 USD | $14,410 10.88 USD | $14,510 10.95 USD | $122.23B 92.27M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,160 2.39 USD |
-0.16
|
$122.22B 92.26M USD | $80.77K 60.97 USD | $3,140 2.37 USD | $3,165 2.39 USD | $122.22B 92.26M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,985 3.76 USD |
+1.01
|
$121.73B 91.89M USD | $54.98K 41.5 USD | $4,895 3.69 USD | $5,030 3.8 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
+0.76
|
$121.7B 91.86M USD | $17.97K 13.56 USD | $26,300 19.85 USD | $26,900 20.31 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,940 5.24 USD |
+11.58
|
$121.16B 91.46M USD | $1.31M 990.86 USD | $6,240 4.71 USD | $7,050 5.32 USD | $121.16B 91.46M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $927 0.7 USD |
-0.32
|
$121.1B 91.41M USD | $363.92K 274.7 USD | $925 0.7 USD | $939 0.71 USD | $121.1B 91.41M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,710 2.8 USD |
+1.64
|
$120.97B 91.31M USD | $99.71K 75.27 USD | $3,620 2.73 USD | $3,735 2.82 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
-0.42
|
$120.87B 91.24M USD | $1.72M 1.3K USD | $3,585 2.71 USD | $3,745 2.83 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,300 1.74 USD |
-1.08
|
$120.73B 91.13M USD | $43.52K 32.85 USD | $2,285 1.72 USD | $2,345 1.77 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,090 9.13 USD |
+0.92
|
$120.72B 91.12M USD | $17.29K 13.05 USD | $11,700 8.83 USD | $12,140 9.16 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $635 0.48 USD |
+0.16
|
$120.53B 90.98M USD | $345.92K 261.12 USD | $629 0.47 USD | $637 0.48 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,840 2.9 USD |
+2.13
|
$120.52B 90.98M USD | $148.95K 112.43 USD | $3,730 2.82 USD | $3,850 2.91 USD | $120.52B 90.98M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,710 2.05 USD |
+0.74
|
$119.9B 90.5M USD | $146.42K 110.52 USD | $2,655 2 USD | $2,750 2.08 USD | $119.9B 90.5M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,215 3.18 USD |
+0.6
|
$119.79B 90.42M USD | $28.53K 21.53 USD | $4,110 3.1 USD | $4,215 3.18 USD | $119.79B 90.42M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $6,570 4.96 USD |
-3.67
|
$119.53B 90.23M USD | $747.52K 564.26 USD | $6,500 4.91 USD | $6,800 5.13 USD | $119.53B 90.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-0.7
|
$119.49B 90.2M USD | $321 0.24 USD | $8,470 6.39 USD | $8,500 6.42 USD | $119.49B 90.2M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,480 5.65 USD |
+3.17
|
$119.46B 90.17M USD | $61.8K 46.65 USD | $7,180 5.42 USD | $7,490 5.65 USD | $119.46B 90.17M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,780 2.85 USD |
-6.78
|
$119.35B 90.09M USD | $938.94K 708.75 USD | $3,675 2.77 USD | $4,330 3.27 USD | $119.35B 90.09M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,990 3.77 USD |
+0.3
|
$119.3B 90.05M USD | $46.75K 35.29 USD | $4,905 3.7 USD | $5,010 3.78 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,250 15.29 USD |
-0.25
|
$119.28B 90.04M USD | $11.14K 8.41 USD | $20,150 15.21 USD | $20,400 15.4 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,060 9.1 USD |
+0.08
|
$118.79B 89.66M USD | $48.28K 36.45 USD | $11,870 8.96 USD | $12,220 9.22 USD | $118.79B 89.66M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,230 10.74 USD |
+0.49
|
$118.75B 89.63M USD | $13.78K 10.4 USD | $14,110 10.65 USD | $14,310 10.8 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
-0.29
|
$118.54B 89.48M USD | $1.75K 1.32 USD | $34,100 25.74 USD | $34,500 26.04 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,940 5.99 USD |
-0.13
|
$118.44B 89.4M USD | $10.46K 7.89 USD | $7,870 5.94 USD | $8,000 6.04 USD | $118.44B 89.4M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,750 5.85 USD |
-0.51
|
$118.25B 89.26M USD | $95.05K 71.75 USD | $7,580 5.72 USD | $7,790 5.88 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
+0.84
|
$117.88B 88.98M USD | $42.74K 32.26 USD | $1,676 1.27 USD | $1,698 1.28 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,570 6.47 USD |
-0.7
|
$117.72B 88.86M USD | $50.15K 37.85 USD | $8,560 6.46 USD | $8,710 6.57 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,660 2.76 USD |
+0.69
|
$117.52B 88.71M USD | $58.69K 44.3 USD | $3,625 2.74 USD | $3,690 2.79 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $16,000 12.08 USD |
+1.78
|
$117.51B 88.7M USD | $139.49K 105.29 USD | $15,610 11.78 USD | $16,410 12.39 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $9,040 6.82 USD |
-1.2
|
$117.4B 88.62M USD | $64.81K 48.92 USD | $8,550 6.45 USD | $9,270 7 USD | $117.4B 88.62M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $10.05K 7.58 USD | $13,440 10.15 USD | $13,770 10.39 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,280 7 USD |
0
|
$116.93B 88.26M USD | $7.28K 5.5 USD | $9,170 6.92 USD | $9,290 7.01 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $5,860 4.42 USD |
-1.51
|
$116.83B 88.19M USD | $68.22K 51.5 USD | $5,850 4.42 USD | $5,970 4.51 USD | $116.83B 88.19M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,590 5.73 USD |
+11.29
|
$116.74B 88.12M USD | $7.37M 5.57K USD | $6,910 5.22 USD | $8,120 6.13 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,810 2.88 USD |
+0.13
|
$116.73B 88.11M USD | $185.08K 139.71 USD | $3,680 2.78 USD | $3,860 2.91 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,950 9.78 USD |
-1.07
|
$116.55B 87.98M USD | $11K 8.3 USD | $12,890 9.73 USD | $13,250 10 USD | $116.55B 87.98M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,220 5.45 USD |
+0.42
|
$116B 87.56M USD | $80.92K 61.08 USD | $7,100 5.36 USD | $7,240 5.47 USD | $116B 87.56M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,870 4.43 USD |
+0.34
|
$115.92B 87.5M USD | $88.06K 66.47 USD | $5,790 4.37 USD | $5,920 4.47 USD | $115.92B 87.5M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,695 2.79 USD |
-0.67
|
$115.55B 87.22M USD | $205.34K 155 USD | $3,650 2.76 USD | $3,760 2.84 USD | $115.55B 87.22M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,650 3.51 USD |
+4.03
|
$115.47B 87.16M USD | $3.21M 2.42K USD | $4,380 3.31 USD | $4,690 3.54 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,840 1.39 USD |
-1.23
|
$114.81B 86.67M USD | $102.16K 77.12 USD | $1,831 1.38 USD | $1,861 1.4 USD | $114.81B 86.67M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,060 1.55 USD |
+2.49
|
$114.63B 86.52M USD | $1.53M 1.16K USD | $1,999 1.51 USD | $2,160 1.63 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,970 9.79 USD |
+0.62
|
$114.42B 86.37M USD | $24K 18.11 USD | $12,750 9.62 USD | $13,010 9.82 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,540 10.98 USD |
-1.76
|
$114.3B 86.27M USD | $87.92K 66.37 USD | $14,450 10.91 USD | $14,650 11.06 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $108,200 81.67 USD |
-1.81
|
$114.26B 86.25M USD | $16.43K 12.4 USD | $107,300 80.99 USD | $112,300 84.77 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,180 4.66 USD |
-0.32
|
$114.09B 86.12M USD | $92.13K 69.55 USD | $6,100 4.6 USD | $6,250 4.72 USD | $114.09B 86.12M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,935 3.73 USD |
+0.51
|
$113.71B 85.83M USD | $787 0.59 USD | $4,890 3.69 USD | $4,940 3.73 USD | $113.71B 85.83M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,170 6.92 USD |
+5.65
|
$113.64B 85.78M USD | $61.37K 46.32 USD | $8,610 6.5 USD | $9,230 6.97 USD | $113.64B 85.78M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,310 6.27 USD |
+0.36
|
$113.58B 85.73M USD | $32.8K 24.76 USD | $8,080 6.1 USD | $8,370 6.32 USD | $113.58B 85.73M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,470 1.11 USD |
0
|
$113.37B 85.57M USD | $330.59K 249.54 USD | $1,456 1.1 USD | $1,482 1.12 USD | $113.37B 85.57M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,970 4.51 USD |
+2.05
|
$113.35B 85.56M USD | $109.68K 82.79 USD | $5,840 4.41 USD | $6,040 4.56 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,260 1.71 USD |
+2.96
|
$113.24B 85.48M USD | $1.16M 876.14 USD | $2,170 1.64 USD | $2,275 1.72 USD | $113.24B 85.48M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,710 5.82 USD |
0
|
$112.99B 85.29M USD | $1.12K 0.84 USD | $7,700 5.81 USD | $7,710 5.82 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,390 1.8 USD |
-0.83
|
$112.83B 85.16M USD | $167.53K 126.46 USD | $2,385 1.8 USD | $2,425 1.83 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,090 6.86 USD |
-1.09
|
$112.79B 85.14M USD | $106.17K 80.14 USD | $9,010 6.8 USD | $9,320 7.04 USD | $112.79B 85.14M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,565 3.45 USD |
+0.33
|
$112.61B 85.01M USD | $39.11K 29.52 USD | $4,490 3.39 USD | $4,565 3.45 USD | $112.61B 85.01M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $584 0.44 USD |
-1.02
|
$112.6B 84.99M USD | $285.86K 215.78 USD | $578 0.44 USD | $598 0.45 USD | $112.6B 84.99M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,110 3.86 USD |
+0.79
|
$112.42B 84.86M USD | $207.41K 156.56 USD | $5,030 3.8 USD | $5,230 3.95 USD | $112.42B 84.86M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,175 3.15 USD |
+1.09
|
$112.36B 84.82M USD | $205.66K 155.24 USD | $4,100 3.09 USD | $4,180 3.16 USD | $112.36B 84.82M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,490 7.16 USD |
-0.52
|
$112.31B 84.78M USD | $4.89K 3.69 USD | $9,340 7.05 USD | $9,570 7.22 USD | $112.31B 84.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $770 0.58 USD |
-0.9
|
$111.97B 84.52M USD | $368.75K 278.34 USD | $761 0.57 USD | $785 0.59 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,540 7.2 USD |
+3.14
|
$111.79B 84.38M USD | $74.52K 56.25 USD | $9,210 6.95 USD | $9,700 7.32 USD | $111.79B 84.38M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
-1.09
|
$111.75B 84.36M USD | $1.14K 0.86 USD | $3,590 2.71 USD | $3,635 2.74 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,790 6.64 USD |
+0.92
|
$111.64B 84.27M USD | $34.31K 25.9 USD | $8,670 6.54 USD | $8,840 6.67 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||