Página 13 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
+2.59
|
₩89B 67.06M USD | ₩250K 188.93 USD | ₩6,480 4.89 USD | ₩6,970 5.26 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩88B 66.8M USD | ₩441 0.33 USD | ₩6,920 5.22 USD | ₩7,010 5.29 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,200 3.93 USD |
+0.39
|
₩88B 66.68M USD | ₩11K 8.37 USD | ₩5,160 3.89 USD | ₩5,250 3.96 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,135 0.86 USD |
-5.26
|
₩88B 66.61M USD | ₩100K 75.52 USD | ₩1,122 0.85 USD | ₩1,187 0.9 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,770 4.36 USD |
+2.49
|
₩88B 66.5M USD | ₩254K 191.44 USD | ₩5,550 4.19 USD | ₩5,830 4.4 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,250 30.38 USD |
+0.25
|
₩88B 66.24M USD | ₩1K 0.92 USD | ₩40,000 30.19 USD | ₩40,600 30.65 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,100 5.36 USD |
+1.72
|
₩88B 66.06M USD | ₩46K 34.67 USD | ₩6,850 5.17 USD | ₩7,150 5.4 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
+1.97
|
₩87B 65.96M USD | ₩8K 6.01 USD | ₩3,045 2.3 USD | ₩3,120 2.36 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,040 0.79 USD |
+2.97
|
₩87B 65.95M USD | ₩97K 73.34 USD | ₩1,014 0.77 USD | ₩1,042 0.79 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,640 5.01 USD |
+3.59
|
₩87B 65.92M USD | ₩61K 46.09 USD | ₩6,450 4.87 USD | ₩6,840 5.16 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,810 5.9 USD |
+0.26
|
₩87B 65.92M USD | ₩7K 5.54 USD | ₩7,600 5.74 USD | ₩8,250 6.23 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,690 5.05 USD |
+6.53
|
₩87B 65.88M USD | ₩8K 5.92 USD | ₩6,220 4.7 USD | ₩6,700 5.06 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,490 2.63 USD |
+4.65
|
₩87B 65.87M USD | ₩20K 14.75 USD | ₩3,405 2.57 USD | ₩3,570 2.69 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,385 1.8 USD |
+2.15
|
₩87B 65.8M USD | ₩109K 82.37 USD | ₩2,315 1.75 USD | ₩2,450 1.85 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩6,270 4.73 USD |
-10.33
|
₩87B 65.79M USD | ₩1M 897.4 USD | ₩5,730 4.33 USD | ₩7,200 5.43 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩988 0.75 USD |
+2.29
|
₩87B 65.73M USD | ₩11K 8.61 USD | ₩973 0.73 USD | ₩989 0.75 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,830 2.14 USD |
+2.72
|
₩87B 65.54M USD | ₩38K 28.53 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,590 1.96 USD |
+0.19
|
₩87B 65.49M USD | ₩4K 2.96 USD | ₩2,580 1.95 USD | ₩2,595 1.96 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,120 8.39 USD |
+4.71
|
₩87B 65.45M USD | ₩33K 25.24 USD | ₩10,890 8.22 USD | ₩11,380 8.59 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,680 4.29 USD |
+4.6
|
₩87B 65.37M USD | ₩33K 24.65 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,960 8.27 USD |
+6.51
|
₩86B 65.29M USD | ₩28K 21.14 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,180 5.42 USD |
+1.13
|
₩86B 65.12M USD | ₩320 0.24 USD | ₩6,910 5.22 USD | ₩7,200 5.43 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩4,015 3.03 USD |
+4.15
|
₩86B 64.94M USD | ₩67K 50.73 USD | ₩3,860 2.91 USD | ₩4,230 3.19 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,920 4.47 USD |
+0.17
|
₩86B 64.73M USD | ₩1K 1.12 USD | ₩5,850 4.42 USD | ₩5,940 4.48 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,135 1.61 USD |
+0.23
|
₩86B 64.68M USD | ₩62K 47.06 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,730 4.33 USD |
+1.06
|
₩86B 64.61M USD | ₩2K 1.41 USD | ₩5,690 4.3 USD | ₩5,760 4.35 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,198 0.9 USD |
+3.81
|
₩86B 64.58M USD | ₩65K 49.03 USD | ₩1,161 0.88 USD | ₩1,202 0.91 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,255 1.7 USD |
+1.58
|
₩86B 64.58M USD | ₩837K 632.13 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,400 2.57 USD |
+3.34
|
₩85B 64.48M USD | ₩97K 73.48 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,820 5.9 USD |
+2.89
|
₩85B 64.38M USD | ₩8K 6.02 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,700 4.3 USD |
+4.98
|
₩85B 64.34M USD | ₩33K 24.94 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,543 1.16 USD |
+0.98
|
₩85B 64.08M USD | ₩58K 44.15 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,199 0.91 USD |
+4.53
|
₩85B 63.92M USD | ₩444K 335.34 USD | ₩1,170 0.88 USD | ₩1,216 0.92 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,090 3.09 USD |
-0.24
|
₩84B 63.76M USD | ₩17K 12.76 USD | ₩4,050 3.06 USD | ₩4,290 3.24 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,774 1.34 USD |
+2.9
|
₩84B 63.69M USD | ₩189K 142.44 USD | ₩1,744 1.32 USD | ₩1,793 1.35 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,550 7.96 USD |
+5.39
|
₩84B 63.67M USD | ₩11K 8.2 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,525 3.42 USD |
+0.89
|
₩84B 63.53M USD | ₩4K 2.79 USD | ₩4,515 3.41 USD | ₩4,540 3.43 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,015 1.52 USD |
+0.8
|
₩84B 63.39M USD | ₩43K 32.48 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,773 1.34 USD |
-1.5
|
₩84B 63.31M USD | ₩39K 29.4 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,060 6.84 USD |
+1.57
|
₩84B 63.31M USD | ₩2K 1.66 USD | ₩8,940 6.75 USD | ₩9,070 6.85 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,420 4.85 USD |
+3.22
|
₩84B 63.21M USD | ₩26K 19.34 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,730 6.59 USD |
+6.08
|
₩84B 63.07M USD | ₩7K 5.35 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,630 5 USD |
+2
|
₩84B 63.06M USD | ₩611 0.46 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,000 104.92 USD |
0
|
₩83B 62.95M USD | ₩47 0.04 USD | ₩139,000 104.92 USD | ₩139,000 104.92 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,400 4.83 USD |
0
|
₩83B 62.8M USD | ₩108K 81.68 USD | ₩6,270 4.73 USD | ₩6,490 4.9 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,585 1.2 USD |
+2.52
|
₩83B 62.8M USD | ₩17K 12.83 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.16
|
₩83B 62.74M USD | ₩3K 2.34 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,315 2.5 USD |
+1.69
|
₩83B 62.69M USD | ₩12K 9.42 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,160 3.89 USD |
+2.58
|
₩83B 62.58M USD | ₩24K 18.01 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,020 3.79 USD |
+5.91
|
₩83B 62.51M USD | ₩35K 26.32 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩969 0.73 USD |
+0.94
|
₩83B 62.51M USD | ₩92K 69.34 USD | ₩963 0.73 USD | ₩990 0.75 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,580 1.95 USD |
+2.58
|
₩83B 62.45M USD | ₩26K 19.69 USD | ₩2,535 1.91 USD | ₩2,630 1.99 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,580 4.97 USD |
+2.17
|
₩82B 62.27M USD | ₩194 0.15 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,262 1.71 USD |
+2.12
|
₩82B 62.05M USD | ₩16K 11.79 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,375 1.04 USD |
+4.17
|
₩82B 62.02M USD | ₩36K 27.03 USD | ₩1,318 0.99 USD | ₩1,375 1.04 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,510 1.89 USD |
+3.51
|
₩82B 62M USD | ₩165K 124.51 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,345 1.77 USD |
-1.89
|
₩82B 61.99M USD | ₩22K 16.82 USD | ₩2,335 1.76 USD | ₩2,380 1.8 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,210 3.93 USD |
+2.56
|
₩82B 61.81M USD | ₩14K 10.34 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,300 4.76 USD |
+3.11
|
₩82B 61.6M USD | ₩3K 2.33 USD | ₩6,070 4.58 USD | ₩6,360 4.8 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩11K 8.23 USD | ₩2,045 1.54 USD | ₩2,080 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,085 1.57 USD |
+1.21
|
₩81B 61.07M USD | ₩26K 19.69 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩81B 61.07M USD | ₩14K 10.82 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,050 1.55 USD |
+0.25
|
₩81B 60.97M USD | ₩43K 32.16 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,795 2.86 USD |
+0.53
|
₩81B 60.88M USD | ₩11K 8.11 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,250 6.23 USD |
+4.43
|
₩81B 60.86M USD | ₩4K 2.71 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,454 1.1 USD |
+3.8
|
₩81B 60.86M USD | ₩510K 384.85 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,685 3.54 USD |
-3.8
|
₩81B 60.84M USD | ₩355K 267.76 USD | ₩4,630 3.49 USD | ₩4,925 3.72 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,804 1.36 USD |
+0.28
|
₩81B 60.79M USD | ₩218K 164.68 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,730 2.06 USD |
+0.74
|
₩81B 60.78M USD | ₩341K 257.5 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,605 1.97 USD |
+1.96
|
₩80B 60.74M USD | ₩8K 5.87 USD | ₩2,560 1.93 USD | ₩2,675 2.02 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,135 1.61 USD |
+4.66
|
₩80B 60.73M USD | ₩15K 11.52 USD | ₩2,080 1.57 USD | ₩2,160 1.63 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,490 2.63 USD |
+1.01
|
₩80B 60.58M USD | ₩5K 3.79 USD | ₩3,470 2.62 USD | ₩3,530 2.66 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,470 4.13 USD |
+2.06
|
₩80B 60.22M USD | ₩6K 4.48 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,560 3.44 USD |
+3.75
|
₩80B 60.19M USD | ₩10K 7.26 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,040 9.84 USD |
+0.31
|
₩80B 60.08M USD | ₩310 0.23 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,760 7.37 USD |
+3.28
|
₩79B 59.87M USD | ₩20K 14.83 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,865 1.41 USD |
+2.87
|
₩79B 59.86M USD | ₩72K 54.22 USD | ₩1,829 1.38 USD | ₩1,897 1.43 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,723 1.3 USD |
+2.99
|
₩79B 59.82M USD | ₩151K 114.1 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,965 2.24 USD |
-1.5
|
₩79B 59.66M USD | ₩11K 8.46 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,845 2.9 USD |
-1.91
|
₩79B 59.66M USD | ₩62K 47.15 USD | ₩3,515 2.65 USD | ₩4,095 3.09 USD | ₩79B 59.66M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩79B 59.63M USD | ₩11K 7.97 USD | ₩4,775 3.6 USD | ₩4,840 3.65 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
+4.16
|
₩79B 59.48M USD | ₩23K 17.35 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,280 1.72 USD |
+3.17
|
₩79B 59.39M USD | ₩72K 54.02 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,750 26.99 USD |
+2.44
|
₩79B 59.37M USD | ₩4K 2.93 USD | ₩35,100 26.49 USD | ₩36,150 27.29 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,600 4.23 USD |
+0.18
|
₩78B 59.2M USD | ₩336K 253.56 USD | ₩5,270 3.98 USD | ₩5,690 4.3 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,410 4.84 USD |
+2.72
|
₩78B 59.04M USD | ₩312K 235.89 USD | ₩6,240 4.71 USD | ₩6,650 5.02 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,945 3.73 USD |
-0.3
|
₩78B 59.01M USD | ₩41K 30.82 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,025 1.53 USD |
+1.76
|
₩78B 59.01M USD | ₩2K 1.69 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,635 3.5 USD |
+1.53
|
₩78B 58.91M USD | ₩2K 1.73 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
+1.37
|
₩78B 58.76M USD | ₩1K 0.87 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,894 1.43 USD |
-0.53
|
₩78B 58.76M USD | ₩12K 8.81 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,394 1.05 USD |
-0.21
|
₩78B 58.65M USD | ₩60K 45.34 USD | ₩1,372 1.04 USD | ₩1,405 1.06 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,380 4.82 USD |
-3.34
|
₩78B 58.55M USD | ₩209K 157.7 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,750 5.85 USD |
+3.06
|
₩78B 58.5M USD | ₩2K 1.88 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,018 0.77 USD |
-0.68
|
₩77B 58.42M USD | ₩32K 24.51 USD | ₩1,014 0.77 USD | ₩1,032 0.78 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
+0.6
|
₩77B 58.27M USD | ₩29K 21.66 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,604 1.21 USD |
+2.82
|
₩77B 58.23M USD | ₩21K 15.57 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
