Страница результатов 13 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSES Co.,Ltd 089890.KQ | $7,240 5.47 USD |
+6.78
|
$117.56B 88.74M USD | $129.64K 97.86 USD | $6,620 5 USD | $7,270 5.49 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,760 10.39 USD |
+1.55
|
$117.36B 88.59M USD | $13.85K 10.45 USD | $13,400 10.11 USD | $13,790 10.41 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,170 4.66 USD |
+9.2
|
$117.15B 88.43M USD | $1.02M 771.97 USD | $5,660 4.27 USD | $6,260 4.73 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,730 1.31 USD |
0
|
$117.14B 88.42M USD | $696.47K 525.72 USD | $1,712 1.29 USD | $1,750 1.32 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,960 6.76 USD |
+4.43
|
$116.87B 88.21M USD | $637.73K 481.38 USD | $8,420 6.36 USD | $9,000 6.79 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,250 16.04 USD |
-0.47
|
$116.81B 88.17M USD | $61.03K 46.06 USD | $20,650 15.59 USD | $21,500 16.23 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-0.15
|
$116.47B 87.92M USD | $854 0.64 USD | $33,400 25.21 USD | $33,750 25.48 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-0.27
|
$116.34B 87.82M USD | $108.1K 81.6 USD | $14,600 11.02 USD | $14,860 11.22 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,930 10.51 USD |
0
|
$116.11B 87.64M USD | $9.61K 7.25 USD | $13,750 10.38 USD | $14,070 10.62 USD | $116.11B 87.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $19,800 14.95 USD |
-1.98
|
$115.88B 87.47M USD | $9.18K 6.93 USD | $19,770 14.92 USD | $21,200 16 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,225 2.43 USD |
-2.12
|
$115.88B 87.47M USD | $487.27K 367.81 USD | $3,205 2.42 USD | $3,300 2.49 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,040 3.05 USD |
0
|
$115.76B 87.38M USD | $71.46K 53.94 USD | $3,985 3.01 USD | $4,080 3.08 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,170 2.39 USD |
+1.6
|
$115.54B 87.21M USD | $104.93K 79.21 USD | $3,100 2.34 USD | $3,170 2.39 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,300 8.53 USD |
+0.89
|
$115.49B 87.18M USD | $29.19K 22.03 USD | $11,000 8.3 USD | $11,310 8.54 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $872 0.66 USD |
+4.56
|
$115.48B 87.17M USD | $2.99M 2.26K USD | $834 0.63 USD | $895 0.68 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,110 1.59 USD |
+0.24
|
$115.47B 87.16M USD | $838.56K 632.97 USD | $1,978 1.49 USD | $2,125 1.6 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,710 8.84 USD |
-3.94
|
$115.31B 87.04M USD | $101.96K 76.97 USD | $11,380 8.59 USD | $12,290 9.28 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $83.36K 62.93 USD | $3,385 2.56 USD | $3,440 2.6 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,820 13.45 USD |
-2.94
|
$114.95B 86.77M USD | $152.58K 115.17 USD | $17,600 13.29 USD | $18,360 13.86 USD | $114.95B 86.77M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,395 1.05 USD |
-6.31
|
$114.93B 86.75M USD | $39.01M 29.45K USD | $1,380 1.04 USD | $1,748 1.32 USD | $114.93B 86.75M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,360 13.1 USD |
+0.81
|
$114.88B 86.72M USD | $2.2K 1.66 USD | $17,180 12.97 USD | $17,360 13.1 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,839 1.39 USD |
+1.66
|
$114.75B 86.62M USD | $97.95K 73.93 USD | $1,810 1.37 USD | $1,851 1.4 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,595 2.71 USD |
+0.84
|
$113.71B 85.84M USD | $100.18K 75.62 USD | $3,465 2.62 USD | $3,645 2.75 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,930 2.21 USD |
+1.38
|
$113.7B 85.82M USD | $196.2K 148.1 USD | $2,875 2.17 USD | $2,940 2.22 USD | $113.7B 85.82M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $705 0.53 USD |
+1.73
|
$113.61B 85.75M USD | $168.29K 127.03 USD | $693 0.52 USD | $705 0.53 USD | $113.61B 85.75M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,270 4.73 USD |
-0.79
|
$113.49B 85.66M USD | $30.55K 23.06 USD | $6,240 4.71 USD | $6,320 4.77 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,050 5.32 USD |
-0.28
|
$113.42B 85.62M USD | $27.52K 20.77 USD | $6,980 5.27 USD | $7,140 5.39 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,980 5.27 USD |
+1.75
|
$113.13B 85.39M USD | $37.57K 28.36 USD | $6,820 5.15 USD | $6,990 5.28 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.31
|
$112.91B 85.23M USD | $962 0.73 USD | $4,885 3.69 USD | $4,900 3.7 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,165 3.14 USD |
+0.97
|
$112.67B 85.05M USD | $13.95K 10.53 USD | $4,095 3.09 USD | $4,165 3.14 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,815 1.37 USD |
+1
|
$112.55B 84.95M USD | $201.43K 152.05 USD | $1,774 1.34 USD | $1,819 1.37 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,000 5.28 USD |
0
|
$112.47B 84.9M USD | $59.77K 45.11 USD | $6,820 5.15 USD | $7,090 5.35 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,608 1.21 USD |
-0.68
|
$112.4B 84.85M USD | $109.35K 82.54 USD | $1,600 1.21 USD | $1,636 1.23 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,640 12.56 USD |
+0.36
|
$112.34B 84.8M USD | $152.1K 114.81 USD | $16,130 12.18 USD | $17,390 13.13 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,860 4.42 USD |
0
|
$112.23B 84.72M USD | $78.72K 59.42 USD | $5,730 4.33 USD | $5,980 4.51 USD | $112.23B 84.72M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,070 4.58 USD |
-0.65
|
$112.06B 84.59M USD | $92.67K 69.95 USD | $5,930 4.48 USD | $6,150 4.64 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,575 3.45 USD |
-0.33
|
$111.86B 84.44M USD | $62.54K 47.21 USD | $4,485 3.39 USD | $4,605 3.48 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,000 2.26 USD |
-0.5
|
$111.86B 84.43M USD | $78.75K 59.44 USD | $2,950 2.23 USD | $3,020 2.28 USD | $111.86B 84.43M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,180 6.17 USD |
-1.21
|
$111.8B 84.39M USD | $20.56K 15.52 USD | $8,100 6.11 USD | $8,320 6.28 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $24,700 18.64 USD |
+2.92
|
$111.62B 84.25M USD | $29.9K 22.57 USD | $23,800 17.97 USD | $24,700 18.64 USD | $111.62B 84.25M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,880 12.74 USD |
+1.08
|
$111.57B 84.22M USD | $3.1K 2.34 USD | $16,700 12.61 USD | $16,990 12.82 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,840 6.67 USD |
-0.79
|
$111.38B 84.08M USD | $10.42K 7.87 USD | $8,800 6.64 USD | $8,910 6.73 USD | $111.38B 84.08M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,470 6.39 USD |
-0.24
|
$111.14B 83.89M USD | $337K 254.38 USD | $8,400 6.34 USD | $8,650 6.53 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,310 10.05 USD |
+0.38
|
$111.07B 83.84M USD | $3.87K 2.92 USD | $13,200 9.96 USD | $13,340 10.07 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
+6.17
|
$111.04B 83.81M USD | $544.95K 411.35 USD | $546 0.41 USD | $585 0.44 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
+1.34
|
$110.6B 83.48M USD | $31.65K 23.89 USD | $5,090 3.84 USD | $5,300 4 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,130 3.87 USD |
+1.79
|
$110.54B 83.44M USD | $118.47K 89.43 USD | $4,840 3.65 USD | $5,190 3.92 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,433 1.08 USD |
+1.27
|
$110.51B 83.42M USD | $241.71K 182.45 USD | $1,393 1.05 USD | $1,437 1.08 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,400 1.81 USD |
+1.91
|
$110.51B 83.42M USD | $53.26K 40.2 USD | $2,330 1.76 USD | $2,420 1.83 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,810 3.63 USD |
-0.93
|
$110.01B 83.04M USD | $252.5K 190.59 USD | $4,745 3.58 USD | $4,835 3.65 USD | $110.01B 83.04M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $714 0.54 USD |
+0.99
|
$109.9B 82.96M USD | $92.85K 70.09 USD | $695 0.52 USD | $721 0.54 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
-0.17
|
$109.87B 82.93M USD | $37.51K 28.32 USD | $2,930 2.21 USD | $3,000 2.26 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,420 2.58 USD |
+0.74
|
$109.82B 82.89M USD | $130.12K 98.22 USD | $3,320 2.51 USD | $3,470 2.62 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
-0.64
|
$109.78B 82.86M USD | $106.31K 80.24 USD | $1,870 1.41 USD | $1,895 1.43 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,540 2.67 USD |
+1.43
|
$109.67B 82.78M USD | $27.09K 20.45 USD | $3,450 2.6 USD | $3,555 2.68 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+2.05
|
$109.32B 82.52M USD | $231.77K 174.95 USD | $2,905 2.19 USD | $3,000 2.26 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,270 5.49 USD |
-0.68
|
$109.2B 82.43M USD | $36.49K 27.54 USD | $7,230 5.46 USD | $7,340 5.54 USD | $109.2B 82.43M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,494 1.13 USD |
+2.89
|
$108.58B 81.96M USD | $104.68K 79.02 USD | $1,459 1.1 USD | $1,495 1.13 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,150 4.64 USD |
+0.65
|
$108.24B 81.7M USD | $36.13K 27.27 USD | $6,030 4.55 USD | $6,170 4.66 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,380 7.84 USD |
-1.98
|
$108.06B 81.57M USD | $358.39K 270.52 USD | $10,150 7.66 USD | $10,550 7.96 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,230 3.95 USD |
+1.55
|
$107.68B 81.28M USD | $4.73K 3.57 USD | $5,120 3.86 USD | $5,240 3.96 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,305 3.25 USD |
+1.06
|
$107.56B 81.19M USD | $85.83K 64.79 USD | $4,220 3.19 USD | $4,310 3.25 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,900 6.72 USD |
+0.45
|
$107.4B 81.07M USD | $39.77K 30.02 USD | $8,670 6.54 USD | $8,910 6.73 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,430 4.1 USD |
+0.18
|
$107.23B 80.94M USD | $35.67K 26.92 USD | $5,330 4.02 USD | $5,470 4.13 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
0
|
$107.14B 80.87M USD | $966 0.73 USD | $12,320 9.3 USD | $12,440 9.39 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,036 0.78 USD |
+4.65
|
$106.98B 80.75M USD | $1.64M 1.23K USD | $995 0.75 USD | $1,071 0.81 USD | $106.98B 80.75M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,470 4.13 USD |
-3.19
|
$106.74B 80.57M USD | $922.43K 696.28 USD | $5,340 4.03 USD | $5,590 4.22 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,040 4.56 USD |
+2.37
|
$106.7B 80.54M USD | $16.23K 12.25 USD | $5,850 4.42 USD | $6,070 4.58 USD | $106.7B 80.54M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,700 5.06 USD |
+1.36
|
$106.43B 80.34M USD | $433.91K 327.53 USD | $6,530 4.93 USD | $6,790 5.13 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,140 7.65 USD |
+1.4
|
$106.43B 80.34M USD | $18.11K 13.67 USD | $9,820 7.41 USD | $10,260 7.74 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,146 0.87 USD |
-1.63
|
$106.37B 80.29M USD | $1.28M 966.43 USD | $1,126 0.85 USD | $1,165 0.88 USD | $106.37B 80.29M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,025 1.53 USD |
+1
|
$106.29B 80.23M USD | $34.63K 26.14 USD | $1,998 1.51 USD | $2,045 1.54 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,310 1.74 USD |
+0.65
|
$106.25B 80.2M USD | $440.89K 332.8 USD | $2,250 1.7 USD | $2,335 1.76 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,360 6.31 USD |
-0.48
|
$106.13B 80.11M USD | $8.1K 6.11 USD | $8,200 6.19 USD | $8,400 6.34 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,675 2.02 USD |
+1.13
|
$105.95B 79.97M USD | $24.08K 18.18 USD | $2,625 1.98 USD | $2,675 2.02 USD | $105.95B 79.97M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,150 2.38 USD |
-1.1
|
$105.78B 79.85M USD | $45.06K 34.01 USD | $3,100 2.34 USD | $3,200 2.42 USD | $105.78B 79.85M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
+0.13
|
$105.76B 79.83M USD | $180.04K 135.9 USD | $1,523 1.15 USD | $1,535 1.16 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,075 3.08 USD |
-2.74
|
$105.6B 79.71M USD | $26.68K 20.14 USD | $4,020 3.03 USD | $4,215 3.18 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,100 6.87 USD |
-0.66
|
$105.45B 79.6M USD | $44.91K 33.9 USD | $9,060 6.84 USD | $9,240 6.97 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,430 4.1 USD |
-3.38
|
$105.2B 79.41M USD | $117.11K 88.4 USD | $5,320 4.02 USD | $5,640 4.26 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,400 4.83 USD |
-8.57
|
$105.1B 79.34M USD | $2.85M 2.15K USD | $6,380 4.82 USD | $7,470 5.64 USD | $105.1B 79.34M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,925 2.21 USD |
+10.59
|
$104.99B 79.25M USD | $910.38K 687.19 USD | $2,630 1.99 USD | $3,060 2.31 USD | $104.99B 79.25M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,220 1.68 USD |
+1.6
|
$104.8B 79.11M USD | $126.93K 95.81 USD | $2,170 1.64 USD | $2,230 1.68 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $720 0.54 USD |
+2.42
|
$104.7B 79.03M USD | $867.07K 654.49 USD | $700 0.53 USD | $728 0.55 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,210 2.42 USD |
-2.73
|
$104.6B 78.95M USD | $31.72K 23.95 USD | $3,205 2.42 USD | $3,370 2.54 USD | $104.6B 78.95M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-3.53
|
$104.58B 78.94M USD | $21.51K 16.24 USD | $7,980 6.02 USD | $9,100 6.87 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,330 11.57 USD |
+0.33
|
$104.48B 78.87M USD | $12.19K 9.2 USD | $15,210 11.48 USD | $15,480 11.68 USD | $104.48B 78.87M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,410 2.57 USD |
+0.89
|
$104.48B 78.86M USD | $80.17K 60.51 USD | $3,320 2.51 USD | $3,500 2.64 USD | $104.48B 78.86M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,290 2.48 USD |
-1.5
|
$104.45B 78.84M USD | $77.46K 58.47 USD | $3,150 2.38 USD | $3,350 2.53 USD | $104.45B 78.84M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,765 2.09 USD |
+0.55
|
$104.39B 78.8M USD | $3.92M 2.96K USD | $2,600 1.96 USD | $2,885 2.18 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,305 3.25 USD |
-2.38
|
$104.2B 78.65M USD | $48.48K 36.59 USD | $4,225 3.19 USD | $4,500 3.4 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,990 3.01 USD |
+0.76
|
$104.1B 78.58M USD | $48.6K 36.68 USD | $3,910 2.95 USD | $4,000 3.02 USD | $104.1B 78.58M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,865 2.92 USD |
0
|
$104.07B 78.55M USD | $36.72K 27.71 USD | $3,770 2.85 USD | $3,885 2.93 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
+3.18
|
$104.04B 78.53M USD | $104.94K 79.21 USD | $6,540 4.94 USD | $6,820 5.15 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,520 1.9 USD |
0
|
$104.02B 78.52M USD | $14.5K 10.94 USD | $2,475 1.87 USD | $2,525 1.91 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,040 4.56 USD |
-0.17
|
$104B 78.5M USD | $343.75K 259.47 USD | $5,900 4.45 USD | $6,140 4.63 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $1,923 1.45 USD | $1,923 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,740 2.07 USD |
+0.92
|
$103.95B 78.47M USD | $253.36K 191.25 USD | $2,700 2.04 USD | $2,740 2.07 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||