Trang kết quả 13 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (3219)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (37)
- Hoá chất chuyên biệt (27)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (12)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (8)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (10)
- Linh kiện điện tử (38)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSES Co.,Ltd 089890.KQ | $7,240 5.47 USD |
+6.78
|
$117.56B 88.74M USD | $129.64K 97.86 USD | $6,620 5 USD | $7,270 5.49 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,760 10.39 USD |
+1.55
|
$117.36B 88.59M USD | $13.85K 10.45 USD | $13,400 10.11 USD | $13,790 10.41 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,170 4.66 USD |
+9.2
|
$117.15B 88.43M USD | $1.02M 771.97 USD | $5,660 4.27 USD | $6,260 4.73 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,730 1.31 USD |
0
|
$117.14B 88.42M USD | $696.47K 525.72 USD | $1,712 1.29 USD | $1,750 1.32 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,960 6.76 USD |
+4.43
|
$116.87B 88.21M USD | $637.73K 481.38 USD | $8,420 6.36 USD | $9,000 6.79 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,250 16.04 USD |
-0.47
|
$116.81B 88.17M USD | $61.03K 46.06 USD | $20,650 15.59 USD | $21,500 16.23 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-0.15
|
$116.47B 87.92M USD | $854 0.64 USD | $33,400 25.21 USD | $33,750 25.48 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-0.27
|
$116.34B 87.82M USD | $108.1K 81.6 USD | $14,600 11.02 USD | $14,860 11.22 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,930 10.51 USD |
0
|
$116.11B 87.64M USD | $9.61K 7.25 USD | $13,750 10.38 USD | $14,070 10.62 USD | $116.11B 87.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $19,800 14.95 USD |
-1.98
|
$115.88B 87.47M USD | $9.18K 6.93 USD | $19,770 14.92 USD | $21,200 16 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,225 2.43 USD |
-2.12
|
$115.88B 87.47M USD | $487.27K 367.81 USD | $3,205 2.42 USD | $3,300 2.49 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,040 3.05 USD |
0
|
$115.76B 87.38M USD | $71.46K 53.94 USD | $3,985 3.01 USD | $4,080 3.08 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,170 2.39 USD |
+1.6
|
$115.54B 87.21M USD | $104.93K 79.21 USD | $3,100 2.34 USD | $3,170 2.39 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,300 8.53 USD |
+0.89
|
$115.49B 87.18M USD | $29.19K 22.03 USD | $11,000 8.3 USD | $11,310 8.54 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $872 0.66 USD |
+4.56
|
$115.48B 87.17M USD | $2.99M 2.26K USD | $834 0.63 USD | $895 0.68 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,110 1.59 USD |
+0.24
|
$115.47B 87.16M USD | $838.56K 632.97 USD | $1,978 1.49 USD | $2,125 1.6 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,710 8.84 USD |
-3.94
|
$115.31B 87.04M USD | $101.96K 76.97 USD | $11,380 8.59 USD | $12,290 9.28 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $83.36K 62.93 USD | $3,385 2.56 USD | $3,440 2.6 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,820 13.45 USD |
-2.94
|
$114.95B 86.77M USD | $152.58K 115.17 USD | $17,600 13.29 USD | $18,360 13.86 USD | $114.95B 86.77M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,395 1.05 USD |
-6.31
|
$114.93B 86.75M USD | $39.01M 29.45K USD | $1,380 1.04 USD | $1,748 1.32 USD | $114.93B 86.75M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,360 13.1 USD |
+0.81
|
$114.88B 86.72M USD | $2.2K 1.66 USD | $17,180 12.97 USD | $17,360 13.1 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,839 1.39 USD |
+1.66
|
$114.75B 86.62M USD | $97.95K 73.93 USD | $1,810 1.37 USD | $1,851 1.4 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,595 2.71 USD |
+0.84
|
$113.71B 85.84M USD | $100.18K 75.62 USD | $3,465 2.62 USD | $3,645 2.75 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,930 2.21 USD |
+1.38
|
$113.7B 85.82M USD | $196.2K 148.1 USD | $2,875 2.17 USD | $2,940 2.22 USD | $113.7B 85.82M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $705 0.53 USD |
+1.73
|
$113.61B 85.75M USD | $168.29K 127.03 USD | $693 0.52 USD | $705 0.53 USD | $113.61B 85.75M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,270 4.73 USD |
-0.79
|
$113.49B 85.66M USD | $30.55K 23.06 USD | $6,240 4.71 USD | $6,320 4.77 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,050 5.32 USD |
-0.28
|
$113.42B 85.62M USD | $27.52K 20.77 USD | $6,980 5.27 USD | $7,140 5.39 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,980 5.27 USD |
+1.75
|
$113.13B 85.39M USD | $37.57K 28.36 USD | $6,820 5.15 USD | $6,990 5.28 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.31
|
$112.91B 85.23M USD | $962 0.73 USD | $4,885 3.69 USD | $4,900 3.7 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,165 3.14 USD |
+0.97
|
$112.67B 85.05M USD | $13.95K 10.53 USD | $4,095 3.09 USD | $4,165 3.14 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,815 1.37 USD |
+1
|
$112.55B 84.95M USD | $201.43K 152.05 USD | $1,774 1.34 USD | $1,819 1.37 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,000 5.28 USD |
0
|
$112.47B 84.9M USD | $59.77K 45.11 USD | $6,820 5.15 USD | $7,090 5.35 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,608 1.21 USD |
-0.68
|
$112.4B 84.85M USD | $109.35K 82.54 USD | $1,600 1.21 USD | $1,636 1.23 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,640 12.56 USD |
+0.36
|
$112.34B 84.8M USD | $152.1K 114.81 USD | $16,130 12.18 USD | $17,390 13.13 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,860 4.42 USD |
0
|
$112.23B 84.72M USD | $78.72K 59.42 USD | $5,730 4.33 USD | $5,980 4.51 USD | $112.23B 84.72M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,070 4.58 USD |
-0.65
|
$112.06B 84.59M USD | $92.67K 69.95 USD | $5,930 4.48 USD | $6,150 4.64 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,575 3.45 USD |
-0.33
|
$111.86B 84.44M USD | $62.54K 47.21 USD | $4,485 3.39 USD | $4,605 3.48 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,000 2.26 USD |
-0.5
|
$111.86B 84.43M USD | $78.75K 59.44 USD | $2,950 2.23 USD | $3,020 2.28 USD | $111.86B 84.43M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,180 6.17 USD |
-1.21
|
$111.8B 84.39M USD | $20.56K 15.52 USD | $8,100 6.11 USD | $8,320 6.28 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $24,700 18.64 USD |
+2.92
|
$111.62B 84.25M USD | $29.9K 22.57 USD | $23,800 17.97 USD | $24,700 18.64 USD | $111.62B 84.25M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,880 12.74 USD |
+1.08
|
$111.57B 84.22M USD | $3.1K 2.34 USD | $16,700 12.61 USD | $16,990 12.82 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,840 6.67 USD |
-0.79
|
$111.38B 84.08M USD | $10.42K 7.87 USD | $8,800 6.64 USD | $8,910 6.73 USD | $111.38B 84.08M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,470 6.39 USD |
-0.24
|
$111.14B 83.89M USD | $337K 254.38 USD | $8,400 6.34 USD | $8,650 6.53 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,310 10.05 USD |
+0.38
|
$111.07B 83.84M USD | $3.87K 2.92 USD | $13,200 9.96 USD | $13,340 10.07 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
+6.17
|
$111.04B 83.81M USD | $544.95K 411.35 USD | $546 0.41 USD | $585 0.44 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
+1.34
|
$110.6B 83.48M USD | $31.65K 23.89 USD | $5,090 3.84 USD | $5,300 4 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,130 3.87 USD |
+1.79
|
$110.54B 83.44M USD | $118.47K 89.43 USD | $4,840 3.65 USD | $5,190 3.92 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,433 1.08 USD |
+1.27
|
$110.51B 83.42M USD | $241.71K 182.45 USD | $1,393 1.05 USD | $1,437 1.08 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,400 1.81 USD |
+1.91
|
$110.51B 83.42M USD | $53.26K 40.2 USD | $2,330 1.76 USD | $2,420 1.83 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,810 3.63 USD |
-0.93
|
$110.01B 83.04M USD | $252.5K 190.59 USD | $4,745 3.58 USD | $4,835 3.65 USD | $110.01B 83.04M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $714 0.54 USD |
+0.99
|
$109.9B 82.96M USD | $92.85K 70.09 USD | $695 0.52 USD | $721 0.54 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
-0.17
|
$109.87B 82.93M USD | $37.51K 28.32 USD | $2,930 2.21 USD | $3,000 2.26 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,420 2.58 USD |
+0.74
|
$109.82B 82.89M USD | $130.12K 98.22 USD | $3,320 2.51 USD | $3,470 2.62 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
-0.64
|
$109.78B 82.86M USD | $106.31K 80.24 USD | $1,870 1.41 USD | $1,895 1.43 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,540 2.67 USD |
+1.43
|
$109.67B 82.78M USD | $27.09K 20.45 USD | $3,450 2.6 USD | $3,555 2.68 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+2.05
|
$109.32B 82.52M USD | $231.77K 174.95 USD | $2,905 2.19 USD | $3,000 2.26 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,270 5.49 USD |
-0.68
|
$109.2B 82.43M USD | $36.49K 27.54 USD | $7,230 5.46 USD | $7,340 5.54 USD | $109.2B 82.43M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,494 1.13 USD |
+2.89
|
$108.58B 81.96M USD | $104.68K 79.02 USD | $1,459 1.1 USD | $1,495 1.13 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,150 4.64 USD |
+0.65
|
$108.24B 81.7M USD | $36.13K 27.27 USD | $6,030 4.55 USD | $6,170 4.66 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,380 7.84 USD |
-1.98
|
$108.06B 81.57M USD | $358.39K 270.52 USD | $10,150 7.66 USD | $10,550 7.96 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,230 3.95 USD |
+1.55
|
$107.68B 81.28M USD | $4.73K 3.57 USD | $5,120 3.86 USD | $5,240 3.96 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,305 3.25 USD |
+1.06
|
$107.56B 81.19M USD | $85.83K 64.79 USD | $4,220 3.19 USD | $4,310 3.25 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,900 6.72 USD |
+0.45
|
$107.4B 81.07M USD | $39.77K 30.02 USD | $8,670 6.54 USD | $8,910 6.73 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,430 4.1 USD |
+0.18
|
$107.23B 80.94M USD | $35.67K 26.92 USD | $5,330 4.02 USD | $5,470 4.13 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
0
|
$107.14B 80.87M USD | $966 0.73 USD | $12,320 9.3 USD | $12,440 9.39 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,036 0.78 USD |
+4.65
|
$106.98B 80.75M USD | $1.64M 1.23K USD | $995 0.75 USD | $1,071 0.81 USD | $106.98B 80.75M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,470 4.13 USD |
-3.19
|
$106.74B 80.57M USD | $922.43K 696.28 USD | $5,340 4.03 USD | $5,590 4.22 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,040 4.56 USD |
+2.37
|
$106.7B 80.54M USD | $16.23K 12.25 USD | $5,850 4.42 USD | $6,070 4.58 USD | $106.7B 80.54M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,700 5.06 USD |
+1.36
|
$106.43B 80.34M USD | $433.91K 327.53 USD | $6,530 4.93 USD | $6,790 5.13 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,140 7.65 USD |
+1.4
|
$106.43B 80.34M USD | $18.11K 13.67 USD | $9,820 7.41 USD | $10,260 7.74 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,146 0.87 USD |
-1.63
|
$106.37B 80.29M USD | $1.28M 966.43 USD | $1,126 0.85 USD | $1,165 0.88 USD | $106.37B 80.29M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,025 1.53 USD |
+1
|
$106.29B 80.23M USD | $34.63K 26.14 USD | $1,998 1.51 USD | $2,045 1.54 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,310 1.74 USD |
+0.65
|
$106.25B 80.2M USD | $440.89K 332.8 USD | $2,250 1.7 USD | $2,335 1.76 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,360 6.31 USD |
-0.48
|
$106.13B 80.11M USD | $8.1K 6.11 USD | $8,200 6.19 USD | $8,400 6.34 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,675 2.02 USD |
+1.13
|
$105.95B 79.97M USD | $24.08K 18.18 USD | $2,625 1.98 USD | $2,675 2.02 USD | $105.95B 79.97M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,150 2.38 USD |
-1.1
|
$105.78B 79.85M USD | $45.06K 34.01 USD | $3,100 2.34 USD | $3,200 2.42 USD | $105.78B 79.85M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
+0.13
|
$105.76B 79.83M USD | $180.04K 135.9 USD | $1,523 1.15 USD | $1,535 1.16 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,075 3.08 USD |
-2.74
|
$105.6B 79.71M USD | $26.68K 20.14 USD | $4,020 3.03 USD | $4,215 3.18 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,100 6.87 USD |
-0.66
|
$105.45B 79.6M USD | $44.91K 33.9 USD | $9,060 6.84 USD | $9,240 6.97 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,430 4.1 USD |
-3.38
|
$105.2B 79.41M USD | $117.11K 88.4 USD | $5,320 4.02 USD | $5,640 4.26 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,400 4.83 USD |
-8.57
|
$105.1B 79.34M USD | $2.85M 2.15K USD | $6,380 4.82 USD | $7,470 5.64 USD | $105.1B 79.34M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,925 2.21 USD |
+10.59
|
$104.99B 79.25M USD | $910.38K 687.19 USD | $2,630 1.99 USD | $3,060 2.31 USD | $104.99B 79.25M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,220 1.68 USD |
+1.6
|
$104.8B 79.11M USD | $126.93K 95.81 USD | $2,170 1.64 USD | $2,230 1.68 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $720 0.54 USD |
+2.42
|
$104.7B 79.03M USD | $867.07K 654.49 USD | $700 0.53 USD | $728 0.55 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,210 2.42 USD |
-2.73
|
$104.6B 78.95M USD | $31.72K 23.95 USD | $3,205 2.42 USD | $3,370 2.54 USD | $104.6B 78.95M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-3.53
|
$104.58B 78.94M USD | $21.51K 16.24 USD | $7,980 6.02 USD | $9,100 6.87 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,330 11.57 USD |
+0.33
|
$104.48B 78.87M USD | $12.19K 9.2 USD | $15,210 11.48 USD | $15,480 11.68 USD | $104.48B 78.87M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,410 2.57 USD |
+0.89
|
$104.48B 78.86M USD | $80.17K 60.51 USD | $3,320 2.51 USD | $3,500 2.64 USD | $104.48B 78.86M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,290 2.48 USD |
-1.5
|
$104.45B 78.84M USD | $77.46K 58.47 USD | $3,150 2.38 USD | $3,350 2.53 USD | $104.45B 78.84M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,765 2.09 USD |
+0.55
|
$104.39B 78.8M USD | $3.92M 2.96K USD | $2,600 1.96 USD | $2,885 2.18 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,305 3.25 USD |
-2.38
|
$104.2B 78.65M USD | $48.48K 36.59 USD | $4,225 3.19 USD | $4,500 3.4 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,990 3.01 USD |
+0.76
|
$104.1B 78.58M USD | $48.6K 36.68 USD | $3,910 2.95 USD | $4,000 3.02 USD | $104.1B 78.58M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,865 2.92 USD |
0
|
$104.07B 78.55M USD | $36.72K 27.71 USD | $3,770 2.85 USD | $3,885 2.93 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
+3.18
|
$104.04B 78.53M USD | $104.94K 79.21 USD | $6,540 4.94 USD | $6,820 5.15 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,520 1.9 USD |
0
|
$104.02B 78.52M USD | $14.5K 10.94 USD | $2,475 1.87 USD | $2,525 1.91 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,040 4.56 USD |
-0.17
|
$104B 78.5M USD | $343.75K 259.47 USD | $5,900 4.45 USD | $6,140 4.63 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $1,923 1.45 USD | $1,923 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,740 2.07 USD |
+0.92
|
$103.95B 78.47M USD | $253.36K 191.25 USD | $2,700 2.04 USD | $2,740 2.07 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||