Página de resultados 13 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1648)
- KSE (1571)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (36)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (64)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (17)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ME2ZEN Limited 950190.KQ | $10,450 7.89 USD |
-0.38
|
$141.64B 106.92M USD | $9.08K 6.85 USD | $10,380 7.84 USD | $10,520 7.94 USD | $141.64B 106.92M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $6,540 4.94 USD |
+4.14
|
$140.92B 106.37M USD | $164.31K 124.02 USD | $6,100 4.6 USD | $6,980 5.27 USD | $140.92B 106.37M USD | 0 | $0 0 USD | |
| RaemongRaein Co., Ltd. 200350.KQ | $14,330 10.82 USD |
+4.75
|
$140.84B 106.31M USD | $2.36M 1.78K USD | $13,570 10.24 USD | $15,700 11.85 USD | $140.84B 106.31M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,598 1.21 USD |
-0.5
|
$140.1B 105.75M USD | $577.08K 435.6 USD | $1,590 1.2 USD | $1,614 1.22 USD | $140.1B 105.75M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,500 38.12 USD |
-0.98
|
$139.56B 105.34M USD | $717 0.54 USD | $50,500 38.12 USD | $51,700 39.03 USD | $139.56B 105.34M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,710 5.82 USD |
0
|
$139.55B 105.34M USD | $23.4K 17.66 USD | $7,630 5.76 USD | $7,750 5.85 USD | $139.55B 105.34M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,960 5.25 USD |
+7.08
|
$139.43B 105.24M USD | $8.98M 6.78K USD | $6,370 4.81 USD | $7,290 5.5 USD | $139.43B 105.24M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,098 0.83 USD |
-1.17
|
$139.38B 105.21M USD | $169.92K 128.26 USD | $1,093 0.83 USD | $1,112 0.84 USD | $139.38B 105.21M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $12,800 9.66 USD |
-0.31
|
$139.24B 105.1M USD | $52.85K 39.89 USD | $12,600 9.51 USD | $12,880 9.72 USD | $139.24B 105.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,730 11.12 USD |
0
|
$139.1B 104.99M USD | $876 0.66 USD | $0 0 USD | $0 0 USD | $139.1B 104.99M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,580 7.99 USD |
-0.38
|
$139.08B 104.98M USD | $14.81K 11.18 USD | $10,530 7.95 USD | $10,700 8.08 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $9,100 6.87 USD |
+1.34
|
$139.03B 104.94M USD | $56.25K 42.46 USD | $8,890 6.71 USD | $9,120 6.88 USD | $139.03B 104.94M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $13,060 9.86 USD |
-0.99
|
$138.93B 104.87M USD | $15.49K 11.69 USD | $13,020 9.83 USD | $13,210 9.97 USD | $138.93B 104.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,935 2.22 USD |
+2.26
|
$138.5B 104.54M USD | $331.41K 250.16 USD | $2,850 2.15 USD | $2,935 2.22 USD | $138.5B 104.54M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $16,630 12.55 USD |
+3.94
|
$138.19B 104.31M USD | $116.33K 87.81 USD | $16,000 12.08 USD | $16,930 12.78 USD | $138.19B 104.31M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
+0.18
|
$137.93B 104.11M USD | $12.12K 9.15 USD | $5,590 4.22 USD | $5,680 4.29 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,130 3.87 USD |
-0.58
|
$137.85B 104.06M USD | $19.77K 14.93 USD | $5,100 3.85 USD | $5,190 3.92 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $10,660 8.05 USD |
-0.65
|
$137.65B 103.91M USD | $75.74K 57.17 USD | $10,630 8.02 USD | $10,790 8.14 USD | $137.65B 103.91M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,600 3.47 USD |
+0.77
|
$137.57B 103.84M USD | $13.86K 10.46 USD | $4,560 3.44 USD | $4,640 3.5 USD | $137.57B 103.84M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,745 2.07 USD |
-0.72
|
$137.34B 103.67M USD | $243.59K 183.87 USD | $2,740 2.07 USD | $2,805 2.12 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,590 6.48 USD |
-1.38
|
$137.1B 103.49M USD | $253.19K 191.11 USD | $8,550 6.45 USD | $8,750 6.6 USD | $137.1B 103.49M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,110 12.16 USD |
-3.07
|
$137.04B 103.45M USD | $12.19K 9.2 USD | $16,110 12.16 USD | $16,620 12.55 USD | $137.04B 103.45M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,500 9.44 USD |
+1.87
|
$136.35B 102.92M USD | $14.97K 11.3 USD | $12,200 9.21 USD | $12,500 9.44 USD | $136.35B 102.92M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,720 6.58 USD |
+1.4
|
$136.35B 102.92M USD | $115.1K 86.88 USD | $8,350 6.3 USD | $8,720 6.58 USD | $136.35B 102.92M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,525 1.91 USD |
-5.96
|
$136.35B 102.92M USD | $2.77M 2.09K USD | $2,450 1.85 USD | $2,695 2.03 USD | $136.35B 102.92M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $13,000 9.81 USD |
+0.78
|
$136.23B 102.83M USD | $22.08K 16.67 USD | $12,900 9.74 USD | $13,020 9.83 USD | $136.23B 102.83M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,860 6.69 USD |
+0.68
|
$136.02B 102.67M USD | $21.07K 15.9 USD | $8,800 6.64 USD | $8,880 6.7 USD | $136.02B 102.67M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,763 1.33 USD |
-0.96
|
$135.96B 102.63M USD | $139.25K 105.11 USD | $1,762 1.33 USD | $1,782 1.35 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,645 2.75 USD |
-0.27
|
$135.91B 102.59M USD | $259.53K 195.9 USD | $3,640 2.75 USD | $3,695 2.79 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,035 3.05 USD |
+1.13
|
$135.86B 102.55M USD | $632.36K 477.33 USD | $3,970 3 USD | $4,095 3.09 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,655 2 USD |
+0.19
|
$135.63B 102.38M USD | $1.64M 1.24K USD | $2,635 1.99 USD | $2,780 2.1 USD | $135.63B 102.38M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,650 25.4 USD |
+1.2
|
$135.45B 102.25M USD | $212 0.16 USD | $33,250 25.1 USD | $34,000 25.66 USD | $135.45B 102.25M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,495 2.64 USD |
-1.83
|
$135.2B 102.05M USD | $120.86K 91.23 USD | $3,480 2.63 USD | $3,560 2.69 USD | $135.2B 102.05M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,150 12.19 USD |
+0.31
|
$135.02B 101.92M USD | $8.68K 6.55 USD | $15,780 11.91 USD | $16,240 12.26 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,470 4.13 USD |
+0.18
|
$134.94B 101.86M USD | $54.72K 41.31 USD | $5,450 4.11 USD | $5,520 4.17 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $8,300 6.27 USD |
0
|
$134.48B 101.51M USD | $46.5K 35.1 USD | $8,250 6.23 USD | $8,460 6.39 USD | $134.48B 101.51M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $22,550 17.02 USD |
-4.04
|
$134.44B 101.48M USD | $18.81K 14.2 USD | $22,350 16.87 USD | $23,500 17.74 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,235 3.2 USD |
+3.17
|
$134.12B 101.24M USD | $151 0.11 USD | $4,105 3.1 USD | $4,300 3.25 USD | $134.12B 101.24M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,960 6.01 USD |
-0.87
|
$134.02B 101.17M USD | $59.25K 44.72 USD | $7,840 5.92 USD | $8,080 6.1 USD | $134.02B 101.17M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
+0.46
|
$133.85B 101.04M USD | $4 0 USD | $2,200 1.66 USD | $2,200 1.66 USD | $133.85B 101.04M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $11,340 8.56 USD |
0
|
$133.75B 100.96M USD | $3.64M 2.75K USD | $11,060 8.35 USD | $11,730 8.85 USD | $133.75B 100.96M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,205 1.66 USD |
+0.23
|
$133.55B 100.81M USD | $498 0.38 USD | $2,200 1.66 USD | $2,210 1.67 USD | $133.55B 100.81M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $10,140 7.65 USD |
+1.4
|
$133.09B 100.46M USD | $25.85K 19.51 USD | $10,000 7.55 USD | $10,150 7.66 USD | $133.09B 100.46M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $12,650 9.55 USD |
-0.86
|
$133.05B 100.43M USD | $23.01K 17.37 USD | $12,650 9.55 USD | $13,060 9.86 USD | $133.05B 100.43M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $4,460 3.37 USD |
+29.84
|
$132.97B 100.37M USD | $35.8M 27.02K USD | $3,850 2.91 USD | $4,465 3.37 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| Ehwa Defense Technology 215090.KQ | $1,505 1.14 USD |
0
|
$132.91B 100.33M USD | $11.15M 8.41K USD | $1,485 1.12 USD | $1,695 1.28 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $11,060 8.35 USD |
+1
|
$132.9B 100.32M USD | $507.62K 383.17 USD | $10,730 8.1 USD | $11,380 8.59 USD | $132.9B 100.32M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,040 9.84 USD |
-4.47
|
$132.8B 100.24M USD | $23.19K 17.5 USD | $13,000 9.81 USD | $13,400 10.11 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $3,690 2.79 USD |
+5.88
|
$132.72B 100.18M USD | $2.45M 1.85K USD | $3,495 2.64 USD | $3,965 2.99 USD | $132.72B 100.18M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,130 4.63 USD |
+0.49
|
$132.41B 99.95M USD | $65.92K 49.76 USD | $6,090 4.6 USD | $6,190 4.67 USD | $132.41B 99.95M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,870 2.17 USD |
+0.35
|
$132B 99.64M USD | $48.28K 36.45 USD | $2,840 2.14 USD | $2,915 2.2 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$131.87B 99.54M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,880 5.19 USD |
-1.01
|
$131.77B 99.46M USD | $3.77M 2.85K USD | $6,660 5.03 USD | $7,220 5.45 USD | $131.77B 99.46M USD | 0 | $0 0 USD | |
| Syswork Co., Ltd 269620.KQ | $889 0.67 USD |
0
|
$131.66B 99.38M USD | $868.19K 655.34 USD | $870 0.66 USD | $889 0.67 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $9,890 7.47 USD |
-4.07
|
$131.47B 99.24M USD | $162.59K 122.73 USD | $9,830 7.42 USD | $10,310 7.78 USD | $131.47B 99.24M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,940 5.24 USD |
+1.46
|
$131.37B 99.16M USD | $384.42K 290.18 USD | $6,780 5.12 USD | $7,060 5.33 USD | $131.37B 99.16M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $2,950 2.23 USD |
+2.25
|
$131.23B 99.06M USD | $2.54M 1.92K USD | $2,855 2.16 USD | $3,140 2.37 USD | $131.23B 99.06M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,880 1.42 USD |
+0.27
|
$131.13B 98.98M USD | $26.86K 20.28 USD | $1,865 1.41 USD | $1,883 1.42 USD | $131.13B 98.98M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,290 4.75 USD |
+1.13
|
$131.06B 98.93M USD | $78.29K 59.1 USD | $6,240 4.71 USD | $6,380 4.82 USD | $131.06B 98.93M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,620 2.73 USD |
0
|
$130.92B 98.82M USD | $326.55K 246.49 USD | $3,625 2.74 USD | $3,640 2.75 USD | $130.92B 98.82M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,945 2.98 USD |
+8.08
|
$130.83B 98.76M USD | $7.31M 5.52K USD | $3,860 2.91 USD | $4,280 3.23 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,110 3.86 USD |
-0.58
|
$130.79B 98.73M USD | $28.04K 21.17 USD | $5,100 3.85 USD | $5,150 3.89 USD | $130.79B 98.73M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $11,490 8.67 USD |
-0.61
|
$130.78B 98.72M USD | $24.43K 18.44 USD | $11,320 8.54 USD | $11,730 8.85 USD | $130.78B 98.72M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,430 8.63 USD |
+0.44
|
$130.38B 98.42M USD | $10.46K 7.89 USD | $11,290 8.52 USD | $11,450 8.64 USD | $130.38B 98.42M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,450 9.4 USD |
+0.24
|
$130.31B 98.37M USD | $97 0.07 USD | $12,320 9.3 USD | $12,600 9.51 USD | $130.31B 98.37M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,555 3.44 USD |
-0.33
|
$130.27B 98.34M USD | $59.65K 45.03 USD | $4,515 3.41 USD | $4,585 3.46 USD | $130.27B 98.34M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,000 2.26 USD |
-2.28
|
$130.21B 98.28M USD | $357.04K 269.51 USD | $2,980 2.25 USD | $3,100 2.34 USD | $130.21B 98.28M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,260 6.23 USD |
+0.24
|
$129.98B 98.12M USD | $571.66K 431.51 USD | $8,210 6.2 USD | $9,060 6.84 USD | $129.98B 98.12M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $770 0.58 USD |
-1.91
|
$129.66B 97.87M USD | $672.91K 507.94 USD | $758 0.57 USD | $790 0.6 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $21,200 16 USD |
+4.43
|
$129.39B 97.67M USD | $95.98K 72.45 USD | $20,200 15.25 USD | $21,600 16.3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $6,040 4.56 USD |
-0.17
|
$129.16B 97.5M USD | $129.68K 97.88 USD | $6,020 4.54 USD | $6,200 4.68 USD | $129.16B 97.5M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $4,825 3.64 USD |
+1.58
|
$128.98B 97.36M USD | $204.07K 154.04 USD | $4,725 3.57 USD | $4,850 3.66 USD | $128.98B 97.36M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,525 2.66 USD |
+0.43
|
$128.88B 97.28M USD | $906.91K 684.57 USD | $3,440 2.6 USD | $3,590 2.71 USD | $128.88B 97.28M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $903 0.68 USD |
-1.31
|
$128.75B 97.18M USD | $880.65K 664.75 USD | $860 0.65 USD | $929 0.7 USD | $128.75B 97.18M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,380 1.8 USD |
-1.65
|
$128.67B 97.13M USD | $229.17K 172.99 USD | $2,365 1.79 USD | $2,435 1.84 USD | $128.67B 97.13M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $7,310 5.52 USD |
0
|
$128.66B 97.11M USD | $1.57M 1.19K USD | $7,120 5.37 USD | $7,620 5.75 USD | $128.66B 97.11M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $11,750 8.87 USD |
+2.53
|
$128.64B 97.1M USD | $266.31K 201.02 USD | $11,140 8.41 USD | $11,750 8.87 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $114,500 86.43 USD |
-0.17
|
$128.62B 97.09M USD | $272 0.21 USD | $113,000 85.3 USD | $115,000 86.81 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $8,020 6.05 USD |
0
|
$128.57B 97.05M USD | $9.6K 7.25 USD | $7,980 6.02 USD | $8,080 6.1 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $6,790 5.13 USD |
-2.72
|
$128.55B 97.03M USD | $100.85K 76.13 USD | $6,750 5.1 USD | $7,040 5.31 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $16,020 12.09 USD |
-0.5
|
$128.54B 97.03M USD | $20.84K 15.73 USD | $15,600 11.78 USD | $16,100 12.15 USD | $128.54B 97.03M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,055 1.55 USD |
+0.49
|
$128.23B 96.79M USD | $111.92K 84.48 USD | $2,040 1.54 USD | $2,070 1.56 USD | $128.23B 96.79M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,260 3.97 USD |
0
|
$128.22B 96.79M USD | $54.72K 41.3 USD | $5,250 3.96 USD | $5,360 4.05 USD | $128.22B 96.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $881 0.67 USD |
-1.45
|
$128.11B 96.7M USD | $301.48K 227.57 USD | $880 0.66 USD | $893 0.67 USD | $128.11B 96.7M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,300 5.51 USD |
-0.41
|
$128.09B 96.69M USD | $51.06K 38.54 USD | $7,200 5.43 USD | $7,380 5.57 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $13,850 10.45 USD |
+1.17
|
$128B 96.62M USD | $199.61K 150.67 USD | $13,570 10.24 USD | $14,000 10.57 USD | $128B 96.62M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,200 6.19 USD |
-2.03
|
$127.51B 96.25M USD | $51.92K 39.19 USD | $8,150 6.15 USD | $8,460 6.39 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,360 2.54 USD |
+0.3
|
$127.47B 96.22M USD | $321.12K 242.39 USD | $3,335 2.52 USD | $3,380 2.55 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $8,500 6.42 USD |
+1.07
|
$127.28B 96.08M USD | $347.92K 262.62 USD | $8,030 6.06 USD | $8,690 6.56 USD | $127.28B 96.08M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,260 6.99 USD |
-1.17
|
$127.2B 96.01M USD | $13.62K 10.28 USD | $9,260 6.99 USD | $9,500 7.17 USD | $127.2B 96.01M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $4,580 3.46 USD |
-2.55
|
$126.75B 95.68M USD | $129.55K 97.79 USD | $4,400 3.32 USD | $4,695 3.54 USD | $126.75B 95.68M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $13,630 10.29 USD |
-2.08
|
$126.45B 95.45M USD | $89.85K 67.82 USD | $13,600 10.27 USD | $14,200 10.72 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,310 4.76 USD |
+1.12
|
$126.44B 95.44M USD | $19.57K 14.77 USD | $6,220 4.7 USD | $6,370 4.81 USD | $126.44B 95.44M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $14,020 10.58 USD |
+1.96
|
$126.41B 95.42M USD | $32.85K 24.8 USD | $13,710 10.35 USD | $14,130 10.67 USD | $126.41B 95.42M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $3,075 2.32 USD |
-1.13
|
$126.12B 95.2M USD | $82.5K 62.28 USD | $3,065 2.31 USD | $3,145 2.37 USD | $126.12B 95.2M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,680 9.57 USD |
-0.86
|
$126.09B 95.18M USD | $58.74K 44.34 USD | $12,570 9.49 USD | $12,950 9.78 USD | $126.09B 95.18M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,910 2.2 USD |
-0.51
|
$125.98B 95.09M USD | $78.13K 58.97 USD | $2,885 2.18 USD | $2,945 2.22 USD | $125.98B 95.09M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,450 13.93 USD |
-0.27
|
$125.75B 94.92M USD | $5.74K 4.33 USD | $18,430 13.91 USD | $18,640 14.07 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $7,240 5.47 USD |
+2.7
|
$125.62B 94.82M USD | $29.33K 22.14 USD | $7,050 5.32 USD | $7,240 5.47 USD | $125.62B 94.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||