Result Page 13 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ezCaretech Co., LTD 099750.KQ | $18,380 13.87 USD |
+0.27
|
$123.53B 93.25M USD | $5.12K 3.86 USD | $18,230 13.76 USD | $18,480 13.95 USD | $123.53B 93.25M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,160 3.89 USD |
+1.57
|
$123.22B 93.01M USD | $59.1K 44.61 USD | $5,100 3.85 USD | $5,170 3.9 USD | $123.22B 93.01M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,420 4.85 USD |
+1.74
|
$122.96B 92.81M USD | $154.75K 116.81 USD | $6,290 4.75 USD | $6,450 4.87 USD | $122.96B 92.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
+2.47
|
$122.81B 92.7M USD | $87.08K 65.73 USD | $4,450 3.36 USD | $4,595 3.47 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,780 5.12 USD |
+1.35
|
$122.72B 92.63M USD | $23.03K 17.38 USD | $6,680 5.04 USD | $6,800 5.13 USD | $122.72B 92.63M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,020 9.83 USD |
+0.62
|
$122.66B 92.59M USD | $63.24K 47.73 USD | $12,960 9.78 USD | $13,200 9.96 USD | $122.66B 92.59M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,850 20.27 USD |
+1.7
|
$122.61B 92.55M USD | $14.1K 10.64 USD | $26,250 19.81 USD | $26,850 20.27 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,310 2.5 USD |
+3.6
|
$122.59B 92.53M USD | $194.65K 146.93 USD | $3,195 2.41 USD | $3,350 2.53 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,635 2.74 USD |
-2.15
|
$122.07B 92.14M USD | $113.98K 86.04 USD | $3,635 2.74 USD | $3,790 2.86 USD | $122.07B 92.14M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,155 2.38 USD |
+0.16
|
$122.03B 92.11M USD | $28.27K 21.34 USD | $3,140 2.37 USD | $3,200 2.42 USD | $122.03B 92.11M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,080 3.08 USD |
+1.75
|
$122.02B 92.1M USD | $75.64K 57.09 USD | $3,990 3.01 USD | $4,100 3.09 USD | $122.02B 92.1M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $16,180 12.21 USD |
-16.9
|
$121.85B 91.98M USD | $706.8K 533.52 USD | $15,640 11.81 USD | $20,450 15.44 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,400 13.89 USD |
+0.6
|
$121.77B 91.91M USD | $1.88K 1.42 USD | $18,270 13.79 USD | $18,640 14.07 USD | $121.77B 91.91M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,500 3.4 USD |
+0.9
|
$121.74B 91.89M USD | $29.77K 22.47 USD | $4,465 3.37 USD | $4,500 3.4 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,090 4.6 USD |
-3.33
|
$121.41B 91.65M USD | $48.17K 36.36 USD | $6,040 4.56 USD | $6,380 4.82 USD | $121.41B 91.65M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $753 0.57 USD |
+3.43
|
$121.34B 91.59M USD | $832.08K 628.08 USD | $693 0.52 USD | $767 0.58 USD | $121.34B 91.59M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,440 1.09 USD |
+2.13
|
$121.26B 91.53M USD | $793.77K 599.17 USD | $1,407 1.06 USD | $1,442 1.09 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,535 1.91 USD |
+7.19
|
$121.16B 91.46M USD | $1.48M 1.11K USD | $2,380 1.8 USD | $2,540 1.92 USD | $121.16B 91.46M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,880 4.44 USD |
+2.44
|
$120.86B 91.23M USD | $221.75K 167.38 USD | $5,600 4.23 USD | $5,900 4.45 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,730 2.06 USD |
+1.11
|
$120.78B 91.17M USD | $110.31K 83.26 USD | $2,680 2.02 USD | $2,825 2.13 USD | $120.78B 91.17M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $7,890 5.96 USD |
-4.59
|
$120.64B 91.06M USD | $807.37K 609.44 USD | $7,760 5.86 USD | $8,180 6.17 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,430 5.61 USD |
+3.19
|
$120.42B 90.9M USD | $32.3K 24.38 USD | $7,130 5.38 USD | $7,430 5.61 USD | $120.42B 90.9M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,210 9.22 USD |
+0.99
|
$119.5B 90.2M USD | $3.48K 2.63 USD | $11,950 9.02 USD | $12,210 9.22 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,000 15.1 USD |
-1.96
|
$118.93B 89.77M USD | $437 0.33 USD | $19,750 14.91 USD | $20,150 15.21 USD | $118.93B 89.77M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,240 10.75 USD |
+5.87
|
$118.69B 89.6M USD | $60.1K 45.37 USD | $13,530 10.21 USD | $14,390 10.86 USD | $118.69B 89.6M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,380 1.8 USD |
-2.26
|
$118.38B 89.36M USD | $205.49K 155.11 USD | $2,370 1.79 USD | $2,700 2.04 USD | $118.38B 89.36M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,850 8.94 USD |
-2.79
|
$118.32B 89.31M USD | $13.98K 10.55 USD | $11,790 8.9 USD | $12,370 9.34 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,880 2.17 USD |
+3.23
|
$118.16B 89.19M USD | $571.6K 431.47 USD | $2,810 2.12 USD | $2,970 2.24 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
+0.86
|
$118.01B 89.08M USD | $123.56K 93.27 USD | $3,470 2.62 USD | $3,505 2.65 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,115 3.11 USD |
+0.73
|
$117.91B 89M USD | $167.33K 126.3 USD | $4,060 3.06 USD | $4,160 3.14 USD | $117.91B 89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $621 0.47 USD |
+2.64
|
$117.87B 88.97M USD | $908.32K 685.64 USD | $606 0.46 USD | $623 0.47 USD | $117.87B 88.97M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+0.15
|
$117.85B 88.96M USD | $1.15K 0.87 USD | $34,050 25.7 USD | $34,200 25.82 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,620 6.51 USD |
+0.58
|
$117.82B 88.93M USD | $3.43K 2.59 USD | $8,550 6.45 USD | $8,650 6.53 USD | $117.82B 88.93M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,950 9.02 USD |
+2.22
|
$117.67B 88.82M USD | $12.68K 9.57 USD | $11,570 8.73 USD | $12,060 9.1 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $9,030 6.82 USD |
+3.44
|
$117.27B 88.52M USD | $48.95K 36.95 USD | $8,650 6.53 USD | $9,100 6.87 USD | $117.27B 88.52M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,220 5.45 USD |
+1.83
|
$117.24B 88.5M USD | $13.16K 9.93 USD | $7,150 5.4 USD | $7,310 5.52 USD | $117.24B 88.5M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,883 1.42 USD |
+0.75
|
$116.76B 88.14M USD | $605.56K 457.1 USD | $1,849 1.4 USD | $1,915 1.45 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $893 0.67 USD |
+2.53
|
$116.66B 88.06M USD | $311.26K 234.95 USD | $875 0.66 USD | $898 0.68 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,715 2.8 USD |
+0.81
|
$116.6B 88.02M USD | $106.07K 80.06 USD | $3,660 2.76 USD | $3,740 2.82 USD | $116.6B 88.02M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,830 11.19 USD |
+2.99
|
$116.58B 88M USD | $139.5K 105.3 USD | $14,390 10.86 USD | $14,870 11.22 USD | $116.58B 88M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $6,400 4.83 USD |
+29.82
|
$116.44B 87.89M USD | $3.99M 3.01K USD | $4,945 3.73 USD | $6,400 4.83 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,665 1.26 USD |
+1.4
|
$116.39B 87.85M USD | $247.01K 186.45 USD | $1,640 1.24 USD | $1,710 1.29 USD | $116.39B 87.85M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,800 5.89 USD |
+0.78
|
$116.36B 87.84M USD | $27.55K 20.79 USD | $7,710 5.82 USD | $7,900 5.96 USD | $116.36B 87.84M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,940 10.52 USD |
+1.53
|
$116.33B 87.81M USD | $20.4K 15.4 USD | $13,710 10.35 USD | $13,940 10.52 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,300 4.76 USD |
-1.87
|
$116.31B 87.79M USD | $102.85K 77.64 USD | $6,190 4.67 USD | $6,500 4.91 USD | $116.31B 87.79M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,120 1.6 USD |
+7.23
|
$116.02B 87.57M USD | $2.05M 1.54K USD | $1,960 1.48 USD | $2,240 1.69 USD | $116.02B 87.57M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,730 6.59 USD |
+0.46
|
$115.96B 87.53M USD | $659.93K 498.14 USD | $8,450 6.38 USD | $8,880 6.7 USD | $115.96B 87.53M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,065 1.56 USD |
+0.24
|
$115.75B 87.37M USD | $103.08K 77.81 USD | $2,030 1.53 USD | $2,090 1.58 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,205 1.66 USD |
+0.92
|
$115.74B 87.36M USD | $40.57K 30.63 USD | $2,170 1.64 USD | $2,215 1.67 USD | $115.74B 87.36M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,180 1.65 USD |
+2.35
|
$115.67B 87.31M USD | $223.63K 168.81 USD | $2,125 1.6 USD | $2,185 1.65 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,420 6.36 USD |
+1.2
|
$115.66B 87.3M USD | $24.8K 18.72 USD | $8,320 6.28 USD | $8,460 6.39 USD | $115.66B 87.3M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,600 14.79 USD |
+1.87
|
$115.45B 87.15M USD | $32K 24.15 USD | $19,270 14.55 USD | $19,620 14.81 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,090 6.86 USD |
-0.22
|
$115.4B 87.11M USD | $17.59K 13.28 USD | $9,040 6.82 USD | $9,250 6.98 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
+0.48
|
$115.38B 87.09M USD | $296 0.22 USD | $8,300 6.27 USD | $8,440 6.37 USD | $115.38B 87.09M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,320 10.05 USD |
+2.38
|
$115.27B 87.01M USD | $8.92K 6.73 USD | $12,900 9.74 USD | $13,380 10.1 USD | $115.27B 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,130 6.89 USD |
+0.77
|
$115.04B 86.83M USD | $13.68K 10.33 USD | $9,060 6.84 USD | $9,130 6.89 USD | $115.04B 86.83M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,491 1.13 USD |
+2.9
|
$114.99B 86.8M USD | $420.79K 317.63 USD | $1,449 1.09 USD | $1,491 1.13 USD | $114.99B 86.8M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $12,460 9.41 USD |
+4.97
|
$114.74B 86.61M USD | $1.45M 1.09K USD | $11,720 8.85 USD | $12,640 9.54 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,500 5.66 USD |
+2.18
|
$114.44B 86.38M USD | $111.64K 84.27 USD | $7,370 5.56 USD | $7,600 5.74 USD | $114.44B 86.38M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,800 4.38 USD |
+1.75
|
$114.4B 86.35M USD | $25.32K 19.11 USD | $5,680 4.29 USD | $5,860 4.42 USD | $114.4B 86.35M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,730 6.59 USD |
+3.56
|
$114.28B 86.26M USD | $233.49K 176.25 USD | $8,470 6.39 USD | $8,770 6.62 USD | $114.28B 86.26M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,110 5.37 USD |
+2.6
|
$114.24B 86.23M USD | $99.24K 74.91 USD | $6,910 5.22 USD | $7,110 5.37 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,700 5.81 USD |
-1.79
|
$114.15B 86.17M USD | $5.6M 4.23K USD | $6,400 4.83 USD | $9,140 6.9 USD | $114.15B 86.17M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,790 7.39 USD |
+1.56
|
$113.45B 85.64M USD | $40.01K 30.2 USD | $9,680 7.31 USD | $9,860 7.44 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,920 3.71 USD |
-0.1
|
$113.37B 85.57M USD | $3.56K 2.69 USD | $4,905 3.7 USD | $4,925 3.72 USD | $113.37B 85.57M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,590 9.5 USD |
+3.79
|
$113.31B 85.53M USD | $18.14K 13.7 USD | $12,010 9.07 USD | $12,600 9.51 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,400 1.81 USD |
+0.84
|
$113.3B 85.52M USD | $176.98K 133.59 USD | $2,380 1.8 USD | $2,420 1.83 USD | $113.3B 85.52M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,430 5.61 USD |
+3.92
|
$113.28B 85.51M USD | $3.25M 2.45K USD | $7,090 5.35 USD | $7,640 5.77 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $779 0.59 USD |
+1.7
|
$113.28B 85.51M USD | $314.84K 237.66 USD | $761 0.57 USD | $784 0.59 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,750 2.83 USD |
+0.67
|
$113.04B 85.32M USD | $2.47M 1.87K USD | $3,560 2.69 USD | $3,830 2.89 USD | $113.04B 85.32M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,520 2.66 USD |
-1.26
|
$113.03B 85.32M USD | $40.81K 30.8 USD | $3,505 2.65 USD | $3,575 2.7 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,950 3.74 USD |
+10.74
|
$113.02B 85.31M USD | $3.82M 2.88K USD | $4,910 3.71 USD | $5,810 4.39 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,810 1.37 USD |
-0.06
|
$112.94B 85.25M USD | $84.68K 63.92 USD | $1,805 1.36 USD | $1,823 1.38 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $606 0.46 USD |
+0.17
|
$112.84B 85.18M USD | $407.95K 307.93 USD | $600 0.45 USD | $630 0.48 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,250 1.7 USD |
+3.45
|
$112.74B 85.1M USD | $1.24M 935.5 USD | $2,165 1.63 USD | $2,250 1.7 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,940 5.99 USD |
+0.89
|
$112.38B 84.83M USD | $611 0.46 USD | $7,890 5.96 USD | $7,940 5.99 USD | $112.38B 84.83M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,040 6.82 USD |
+1.35
|
$112.03B 84.56M USD | $31.43K 23.73 USD | $8,940 6.75 USD | $9,150 6.91 USD | $112.03B 84.56M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,350 4.04 USD |
+2.29
|
$111.85B 84.43M USD | $54.23K 40.93 USD | $5,220 3.94 USD | $5,410 4.08 USD | $111.85B 84.43M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,325 1 USD |
+0.76
|
$111.83B 84.41M USD | $57.68K 43.54 USD | $1,306 0.99 USD | $1,350 1.02 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,770 5.87 USD |
+11.96
|
$111.75B 84.36M USD | $2.99M 2.25K USD | $7,080 5.34 USD | $8,570 6.47 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $8,380 6.33 USD |
+0.12
|
$111.69B 84.31M USD | $35.61K 26.88 USD | $8,270 6.24 USD | $8,510 6.42 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,880 4.44 USD |
+3.34
|
$111.65B 84.27M USD | $108.51K 81.91 USD | $5,710 4.31 USD | $5,920 4.47 USD | $111.65B 84.27M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,925 2.96 USD |
+1.55
|
$111.55B 84.2M USD | $36.07K 27.22 USD | $3,865 2.92 USD | $4,020 3.03 USD | $111.55B 84.2M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,180 13.72 USD |
+5.09
|
$111.39B 84.08M USD | $1.82K 1.38 USD | $17,290 13.05 USD | $18,180 13.72 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,530 2.66 USD |
0
|
$111.39B 84.08M USD | $1.94K 1.46 USD | $3,530 2.66 USD | $3,545 2.68 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,870 2.17 USD |
+1.23
|
$111.37B 84.06M USD | $145.17K 109.58 USD | $2,830 2.14 USD | $2,875 2.17 USD | $111.37B 84.06M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,005 1.51 USD |
+2.93
|
$111.35B 84.05M USD | $677.41K 511.34 USD | $1,951 1.47 USD | $2,040 1.54 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,535 3.42 USD |
+1.68
|
$110.88B 83.7M USD | $93.49K 70.57 USD | $4,480 3.38 USD | $4,565 3.45 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,540 3.43 USD |
+1.79
|
$110.86B 83.68M USD | $111.03K 83.81 USD | $4,420 3.34 USD | $4,565 3.45 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,795 2.11 USD |
+2.38
|
$110.7B 83.56M USD | $81.11K 61.23 USD | $2,760 2.08 USD | $2,810 2.12 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,915 2.2 USD |
+1.75
|
$110.59B 83.48M USD | $178.11K 134.44 USD | $2,870 2.17 USD | $2,915 2.2 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,190 5.43 USD |
+3.45
|
$110.59B 83.47M USD | $565.25K 426.67 USD | $6,870 5.19 USD | $7,210 5.44 USD | $110.59B 83.47M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,010 2.27 USD |
+0.17
|
$110.42B 83.35M USD | $59.26K 44.73 USD | $2,995 2.26 USD | $3,040 2.29 USD | $110.42B 83.35M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,365 2.54 USD |
+1.97
|
$110.06B 83.07M USD | $266.79K 201.38 USD | $3,255 2.46 USD | $3,375 2.55 USD | $110.06B 83.07M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,440 9.39 USD |
+4.27
|
$109.74B 82.84M USD | $78.4K 59.18 USD | $12,010 9.07 USD | $12,670 9.56 USD | $109.74B 82.84M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,830 2.14 USD |
+0.53
|
$109.47B 82.63M USD | $75.68K 57.12 USD | $2,640 1.99 USD | $2,850 2.15 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,065 3.07 USD |
+2.65
|
$109.45B 82.62M USD | $168.75K 127.38 USD | $3,940 2.97 USD | $4,095 3.09 USD | $109.45B 82.62M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $9,320 7.04 USD |
+5.07
|
$109.21B 82.44M USD | $158.48K 119.62 USD | $8,860 6.69 USD | $9,350 7.06 USD | $109.21B 82.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||