Result Page 13 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (37)
- Specialty Chemicals (27)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (18)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (3)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (12)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (50)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (38)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,840 10.45 USD |
-0.65
|
$115.36B 87.08M USD | $13.17K 9.94 USD | $13,730 10.36 USD | $14,060 10.61 USD | $115.36B 87.08M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,025 3.04 USD |
+1.9
|
$115.33B 87.05M USD | $135.27K 102.1 USD | $4,010 3.03 USD | $4,070 3.07 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,200 15.25 USD |
-0.97
|
$115.28B 87.01M USD | $9.29K 7.01 USD | $20,200 15.25 USD | $21,900 16.53 USD | $115.28B 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,510 10.2 USD |
+1.35
|
$115.23B 86.98M USD | $9.16K 6.91 USD | $13,160 9.93 USD | $13,550 10.23 USD | $115.23B 86.98M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $18,320 13.83 USD |
+2.23
|
$114.7B 86.58M USD | $129.82K 97.99 USD | $17,580 13.27 USD | $18,590 14.03 USD | $114.7B 86.58M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,405 2.57 USD |
+0.15
|
$114.64B 86.54M USD | $58.62K 44.25 USD | $3,380 2.55 USD | $3,415 2.58 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,980 5.27 USD |
+10.09
|
$114.63B 86.53M USD | $6.03M 4.55K USD | $6,660 5.03 USD | $7,490 5.65 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,120 5.37 USD |
+0.71
|
$114.55B 86.47M USD | $29.48K 22.26 USD | $7,070 5.34 USD | $7,180 5.42 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,320 4.77 USD |
0
|
$114.39B 86.35M USD | $2.7K 2.04 USD | $6,320 4.77 USD | $6,360 4.8 USD | $114.39B 86.35M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,090 1.58 USD |
-12.73
|
$114.37B 86.33M USD | $4.08M 3.08K USD | $1,965 1.48 USD | $2,250 1.7 USD | $114.37B 86.33M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,230 13.01 USD |
+0.23
|
$114.02B 86.07M USD | $1.71K 1.29 USD | $17,190 12.98 USD | $17,230 13.01 USD | $114.02B 86.07M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,621 1.22 USD |
+1
|
$113.86B 85.94M USD | $477.48K 360.42 USD | $1,550 1.17 USD | $1,635 1.23 USD | $113.86B 85.94M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,626 1.23 USD |
+2.26
|
$113.66B 85.8M USD | $100.4K 75.78 USD | $1,577 1.19 USD | $1,640 1.24 USD | $113.66B 85.8M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,821 1.37 USD |
+0.5
|
$113.63B 85.77M USD | $37.31K 28.17 USD | $1,805 1.36 USD | $1,824 1.38 USD | $113.63B 85.77M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,513 1.14 USD |
+1.61
|
$113.55B 85.71M USD | $459.56K 346.89 USD | $1,488 1.12 USD | $1,520 1.15 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,100 8.38 USD |
+0.27
|
$113.45B 85.63M USD | $16.01K 12.08 USD | $10,950 8.27 USD | $11,210 8.46 USD | $113.45B 85.63M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,110 2.35 USD |
+1.14
|
$113.35B 85.56M USD | $48.31K 36.46 USD | $3,055 2.31 USD | $3,165 2.39 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,280 6.25 USD |
+0.24
|
$113.17B 85.42M USD | $4.88K 3.69 USD | $8,100 6.11 USD | $8,290 6.26 USD | $113.17B 85.42M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $702 0.53 USD |
+2.03
|
$113.12B 85.39M USD | $111.72K 84.33 USD | $691 0.52 USD | $705 0.53 USD | $113.12B 85.39M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,915 2.2 USD |
+1.92
|
$113.11B 85.38M USD | $140.38K 105.96 USD | $2,830 2.14 USD | $2,915 2.2 USD | $113.11B 85.38M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,105 1.59 USD |
-0.94
|
$112.97B 85.27M USD | $1.05M 793.84 USD | $2,000 1.51 USD | $2,130 1.61 USD | $112.97B 85.27M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,895 3.69 USD |
-0.1
|
$112.79B 85.14M USD | $506 0.38 USD | $4,890 3.69 USD | $4,910 3.71 USD | $112.79B 85.14M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,870 4.43 USD |
+2.62
|
$112.42B 84.86M USD | $74.09K 55.92 USD | $5,650 4.26 USD | $5,900 4.45 USD | $112.42B 84.86M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,650 12.57 USD |
-1.77
|
$112.4B 84.85M USD | $110.38K 83.32 USD | $15,990 12.07 USD | $17,350 13.1 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,610 6.5 USD |
-2.38
|
$112.3B 84.77M USD | $310.79K 234.6 USD | $8,350 6.3 USD | $8,860 6.69 USD | $112.3B 84.77M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,809 1.37 USD |
-0.71
|
$112.17B 84.67M USD | $89.97K 67.91 USD | $1,790 1.35 USD | $1,849 1.4 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,560 6.46 USD |
+4.39
|
$112.05B 84.58M USD | $1.06M 803.72 USD | $8,270 6.24 USD | $8,900 6.72 USD | $112.05B 84.58M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,970 5.26 USD |
+2.05
|
$111.99B 84.53M USD | $75.26K 56.81 USD | $6,840 5.16 USD | $6,980 5.27 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,575 3.45 USD |
+0.55
|
$111.86B 84.44M USD | $43.28K 32.67 USD | $4,515 3.41 USD | $4,645 3.51 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,870 6.7 USD |
+0.34
|
$111.76B 84.36M USD | $4.41K 3.33 USD | $8,790 6.64 USD | $8,900 6.72 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,990 2.26 USD |
0
|
$111.48B 84.15M USD | $100.14K 75.59 USD | $2,910 2.2 USD | $3,020 2.28 USD | $111.48B 84.15M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,100 3.09 USD |
0
|
$110.91B 83.72M USD | $9.49K 7.16 USD | $4,070 3.07 USD | $4,145 3.13 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $9,180 6.93 USD |
+4.2
|
$110.77B 83.62M USD | $41.02K 30.96 USD | $8,860 6.69 USD | $9,320 7.04 USD | $110.77B 83.62M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,000 4.53 USD |
-2.28
|
$110.77B 83.61M USD | $79.53K 60.03 USD | $5,960 4.5 USD | $6,160 4.65 USD | $110.77B 83.61M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,270 10.02 USD |
+0.38
|
$110.74B 83.59M USD | $1.29K 0.98 USD | $13,150 9.93 USD | $13,300 10.04 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,830 5.16 USD |
+0.15
|
$110.7B 83.56M USD | $8.84K 6.67 USD | $6,820 5.15 USD | $6,890 5.2 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,835 3.65 USD |
-0.31
|
$110.58B 83.47M USD | $133.46K 100.74 USD | $4,770 3.6 USD | $4,865 3.67 USD | $110.58B 83.47M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,800 5.13 USD |
-0.15
|
$110.42B 83.35M USD | $12.36K 9.33 USD | $6,700 5.06 USD | $6,920 5.22 USD | $110.42B 83.35M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,600 8 USD |
+2.12
|
$110.35B 83.3M USD | $438.93K 331.32 USD | $10,210 7.71 USD | $10,850 8.19 USD | $110.35B 83.3M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,680 12.59 USD |
-1.07
|
$110.25B 83.22M USD | $4.56K 3.45 USD | $16,660 12.58 USD | $17,000 12.83 USD | $110.25B 83.22M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,881 1.42 USD |
0
|
$110.13B 83.13M USD | $20.93K 15.8 USD | $1,865 1.41 USD | $1,900 1.43 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $827 0.62 USD |
+0.24
|
$109.52B 82.67M USD | $672.79K 507.85 USD | $815 0.62 USD | $830 0.63 USD | $109.52B 82.67M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,417 1.07 USD |
+0.07
|
$109.28B 82.49M USD | $288.09K 217.46 USD | $1,389 1.05 USD | $1,430 1.08 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,390 2.56 USD |
+0.6
|
$108.85B 82.17M USD | $48.02K 36.24 USD | $3,260 2.46 USD | $3,410 2.57 USD | $108.85B 82.17M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,295 5.51 USD |
-0.48
|
$108.83B 82.15M USD | $5.43K 4.1 USD | $7,270 5.49 USD | $7,340 5.54 USD | $108.83B 82.15M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,200 3.93 USD |
+0.39
|
$108.72B 82.06M USD | $10.5K 7.92 USD | $5,060 3.82 USD | $5,210 3.93 USD | $108.72B 82.06M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,955 2.23 USD |
0
|
$108.4B 81.82M USD | $19.27K 14.54 USD | $2,930 2.21 USD | $2,985 2.25 USD | $108.4B 81.82M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,350 1.77 USD |
+2.17
|
$108.21B 81.68M USD | $16.94K 12.79 USD | $2,280 1.72 USD | $2,365 1.79 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $23,900 18.04 USD |
-0.21
|
$108B 81.53M USD | $9.17K 6.92 USD | $23,850 18 USD | $24,050 18.15 USD | $108B 81.53M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,285 3.23 USD |
-2.06
|
$108B 81.52M USD | $21.37K 16.13 USD | $4,210 3.18 USD | $4,485 3.39 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $701 0.53 USD |
-1.96
|
$107.9B 81.45M USD | $168.59K 127.26 USD | $695 0.52 USD | $722 0.54 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,410 2.57 USD |
+3.81
|
$107.86B 81.42M USD | $75.61K 57.07 USD | $3,280 2.48 USD | $3,460 2.61 USD | $107.86B 81.42M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,950 2.23 USD |
+0.85
|
$107.85B 81.41M USD | $78.87K 59.53 USD | $2,915 2.2 USD | $2,965 2.24 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,310 2.5 USD |
+4.08
|
$107.85B 81.41M USD | $32.59K 24.6 USD | $3,110 2.35 USD | $3,360 2.54 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,161 0.88 USD |
+2.93
|
$107.77B 81.35M USD | $10.37M 7.83K USD | $1,105 0.83 USD | $1,360 1.03 USD | $107.77B 81.35M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,560 4.2 USD |
-1.42
|
$107.72B 81.31M USD | $128.07K 96.67 USD | $5,440 4.11 USD | $5,650 4.26 USD | $107.72B 81.31M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,120 4.62 USD |
0
|
$107.71B 81.3M USD | $26.84K 20.26 USD | $6,080 4.59 USD | $6,220 4.7 USD | $107.71B 81.3M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,220 3.94 USD |
0
|
$107.47B 81.12M USD | $1.13K 0.85 USD | $5,110 3.86 USD | $5,250 3.96 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,460 2.61 USD |
-0.29
|
$107.19B 80.91M USD | $12.39K 9.36 USD | $3,450 2.6 USD | $3,495 2.64 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
+1.39
|
$107.14B 80.87M USD | $6.51K 4.91 USD | $12,060 9.1 USD | $12,400 9.36 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,630 4.25 USD |
+3.49
|
$106.9B 80.69M USD | $54.92K 41.45 USD | $5,400 4.08 USD | $5,640 4.26 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,550 5.7 USD |
+3.14
|
$106.69B 80.54M USD | $1.06K 0.8 USD | $7,320 5.53 USD | $7,550 5.7 USD | $106.69B 80.54M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,160 1.63 USD |
+6.4
|
$106.48B 80.37M USD | $1.43M 1.08K USD | $2,105 1.59 USD | $2,350 1.77 USD | $106.48B 80.37M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,950 7.51 USD |
-0.5
|
$106.39B 80.31M USD | $21.19K 15.99 USD | $9,850 7.44 USD | $10,300 7.77 USD | $106.39B 80.31M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,170 6.92 USD |
-0.11
|
$106.26B 80.21M USD | $30.85K 23.28 USD | $9,140 6.9 USD | $9,250 6.98 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,380 4.06 USD |
+1.7
|
$106.25B 80.2M USD | $28.08K 21.2 USD | $5,200 3.93 USD | $5,430 4.1 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,930 3.72 USD |
-3.52
|
$106.23B 80.18M USD | $114.18K 86.19 USD | $4,900 3.7 USD | $5,150 3.89 USD | $106.23B 80.18M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,459 1.1 USD |
+0.62
|
$106.04B 80.04M USD | $41.07K 31 USD | $1,449 1.09 USD | $1,464 1.11 USD | $106.04B 80.04M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,020 1.52 USD |
+1.1
|
$106.03B 80.03M USD | $19.2K 14.49 USD | $1,965 1.48 USD | $2,030 1.53 USD | $106.03B 80.03M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,350 6.3 USD |
+1.09
|
$106.01B 80.02M USD | $6.68K 5.04 USD | $8,220 6.2 USD | $8,400 6.34 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,155 2.38 USD |
+2.94
|
$105.95B 79.97M USD | $42.11K 31.78 USD | $3,040 2.29 USD | $3,190 2.41 USD | $105.95B 79.97M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,295 1.73 USD |
+0.22
|
$105.56B 79.68M USD | $113.15K 85.41 USD | $2,270 1.71 USD | $2,320 1.75 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,530 1.15 USD |
+1.12
|
$105.42B 79.57M USD | $239.85K 181.04 USD | $1,506 1.14 USD | $1,539 1.16 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,440 8.64 USD |
+1.69
|
$105.34B 79.52M USD | $455.58K 343.89 USD | $11,040 8.33 USD | $11,750 8.87 USD | $105.34B 79.52M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,960 4.5 USD |
-0.67
|
$105.29B 79.47M USD | $7.02K 5.3 USD | $5,930 4.48 USD | $6,000 4.53 USD | $105.29B 79.47M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,210 3.18 USD |
+3.19
|
$105.19B 79.4M USD | $67.87K 51.23 USD | $4,140 3.13 USD | $4,250 3.21 USD | $105.19B 79.4M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,610 4.99 USD |
-2.07
|
$104.71B 79.04M USD | $383.96K 289.83 USD | $6,430 4.85 USD | $6,810 5.14 USD | $104.71B 79.04M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,080 4.59 USD |
-5.74
|
$104.69B 79.02M USD | $438.27K 330.82 USD | $5,810 4.39 USD | $6,350 4.79 USD | $104.69B 79.02M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,425 3.34 USD |
+4.61
|
$104.55B 78.92M USD | $41.94K 31.66 USD | $4,230 3.19 USD | $4,465 3.37 USD | $104.55B 78.92M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,630 1.99 USD |
0
|
$104.16B 78.63M USD | $2.15K 1.62 USD | $2,620 1.98 USD | $2,635 1.99 USD | $104.16B 78.63M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,330 2.51 USD |
+2.15
|
$104.13B 78.6M USD | $24.25K 18.3 USD | $3,210 2.42 USD | $3,340 2.52 USD | $104.13B 78.6M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,405 1.82 USD |
-3.21
|
$104.12B 78.59M USD | $339.48K 256.25 USD | $2,395 1.81 USD | $2,480 1.87 USD | $104.12B 78.59M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $8,280 6.25 USD |
-3.16
|
$104.04B 78.53M USD | $125K 94.35 USD | $8,200 6.19 USD | $8,700 6.57 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,325 3.26 USD |
+9.22
|
$104.03B 78.53M USD | $714.75K 539.52 USD | $4,050 3.06 USD | $4,490 3.39 USD | $104.03B 78.53M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,755 2.08 USD |
+0.73
|
$104.02B 78.52M USD | $2.31M 1.74K USD | $2,685 2.03 USD | $2,950 2.23 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $1,923 1.45 USD | $1,923 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,240 11.5 USD |
+0.26
|
$103.87B 78.41M USD | $11.34K 8.56 USD | $15,080 11.38 USD | $15,420 11.64 USD | $103.87B 78.41M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,855 2.91 USD |
+0.78
|
$103.8B 78.35M USD | $13.74K 10.37 USD | $3,800 2.87 USD | $3,865 2.92 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,387 2.56 USD |
+3.57
|
$103.77B 78.33M USD | $66K 49.82 USD | $3,245 2.45 USD | $3,400 2.57 USD | $103.77B 78.33M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $546 0.41 USD |
+0.18
|
$103.63B 78.23M USD | $50.54K 38.15 USD | $542 0.41 USD | $548 0.41 USD | $103.63B 78.23M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,195 1.66 USD |
+1.62
|
$103.62B 78.22M USD | $136.41K 102.96 USD | $2,150 1.62 USD | $2,225 1.68 USD | $103.62B 78.22M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,960 2.99 USD |
+2.06
|
$103.31B 77.99M USD | $47.27K 35.68 USD | $3,880 2.93 USD | $3,970 3 USD | $103.31B 77.99M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,630 2.74 USD |
0
|
$103.16B 77.87M USD | $26.14K 19.73 USD | $3,575 2.7 USD | $3,690 2.79 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,842 2.15 USD |
-0.11
|
$102.78B 77.58M USD | $44.86K 33.86 USD | $2,810 2.12 USD | $2,865 2.16 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,490 1.88 USD |
-0.2
|
$102.78B 77.58M USD | $9.78K 7.38 USD | $2,450 1.85 USD | $2,510 1.89 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,705 2.04 USD |
+0.37
|
$102.62B 77.46M USD | $128.36K 96.89 USD | $2,690 2.03 USD | $2,735 2.06 USD | $102.62B 77.46M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,770 7.37 USD |
+0.62
|
$102.38B 77.28M USD | $11.22K 8.47 USD | $9,580 7.23 USD | $9,800 7.4 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||