Result Page 13 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩18,600 14.04 USD |
+3.05
|
₩105B 79.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩8,930 6.74 USD |
+0.45
|
₩104B 78.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,150 6.15 USD |
+0.62
|
₩104B 78.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,135 3.12 USD |
-4.61
|
₩104B 78.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,190 2.41 USD |
-2.3
|
₩104B 78.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,850 5.17 USD |
-6.16
|
₩104B 78.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,550 6.45 USD |
+1.42
|
₩104B 78.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,125 3.11 USD |
-5.17
|
₩104B 78.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,170 6.92 USD |
-0.65
|
₩103B 77.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,600 17.06 USD |
-1.53
|
₩103B 77.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,050 6.08 USD |
-1.71
|
₩103B 77.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,505 1.89 USD |
-4.21
|
₩103B 77.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,530 3.42 USD |
-2.48
|
₩103B 77.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,450 3.36 USD |
-0.22
|
₩102B 77.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩9,870 7.45 USD |
-2.37
|
₩102B 77.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,040 3.8 USD |
-3.63
|
₩102B 77.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,810 6.65 USD |
-1.12
|
₩102B 77.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,235 2.44 USD |
+1.09
|
₩102B 76.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.97 USD |
+0.77
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,130 1.61 USD |
-2.96
|
₩102B 76.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,830 5.91 USD |
+1.69
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,877 1.42 USD |
-1.21
|
₩101B 76.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,140 2.37 USD |
-2.94
|
₩101B 76.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,730 5.08 USD |
-2.18
|
₩100B 75.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
+4.38
|
₩100B 75.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,490 3.39 USD |
-4.77
|
₩100B 75.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,280 2.48 USD |
-0.15
|
₩99B 75.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,444 1.09 USD |
-1.7
|
₩99B 74.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,800 1.36 USD |
-2.44
|
₩99B 74.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,450 2.6 USD |
+1.47
|
₩99B 74.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,750 8.87 USD |
+1.03
|
₩99B 74.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
-0.95
|
₩99B 74.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,080 1.57 USD |
+2.72
|
₩99B 74.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,000 7.55 USD |
+2.25
|
₩98B 74.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,210 6.2 USD |
-0.36
|
₩98B 73.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,890 3.69 USD |
-0.81
|
₩98B 73.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,145 0.86 USD |
-0.35
|
₩97B 73.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,580 1.95 USD |
-1.9
|
₩97B 73.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,460 1.86 USD |
-1.01
|
₩97B 73.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩37,100 28 USD |
-0.13
|
₩97B 73.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,260 2.46 USD |
+2.68
|
₩97B 73.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,790 4.37 USD |
-0.69
|
₩97B 72.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩11,500 8.68 USD |
-0.95
|
₩97B 72.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,400 5.59 USD |
-3.39
|
₩97B 72.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,070 5.34 USD |
+6.8
|
₩96B 72.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
+1.59
|
₩96B 72.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,510 6.42 USD |
-13.6
|
₩96B 72.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,180 4.66 USD |
-0.32
|
₩96B 72.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,150 7.66 USD |
-0.39
|
₩96B 72.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,705 2.04 USD |
-2.7
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,530 2.66 USD |
-0.28
|
₩96B 72.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩900 0.68 USD |
-2.6
|
₩96B 72.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,525 1.91 USD |
+0.6
|
₩96B 72.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,252 0.95 USD |
-2.03
|
₩96B 72.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,910 5.97 USD |
+1.41
|
₩95B 72.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,570 5.71 USD |
-0.39
|
₩95B 72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,605 1.97 USD |
-3.52
|
₩95B 71.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,420 4.09 USD |
-2.52
|
₩94B 71.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,130 6.89 USD |
-8.33
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,160 9.93 USD |
-0.45
|
₩94B 71.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,850 2.91 USD |
-3.99
|
₩94B 71.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,600 6.49 USD |
-0.81
|
₩94B 70.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,795 2.86 USD |
0
|
₩94B 70.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,670 8.81 USD |
+1.48
|
₩93B 70.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,800 2.87 USD |
-1.04
|
₩93B 70.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,895 2.94 USD |
-1.52
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,781 1.34 USD |
-11.39
|
₩92B 69.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,530 6.44 USD |
-4.26
|
₩92B 69.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+1.4
|
₩92B 69.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩92B 69.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,054 0.8 USD |
-0.66
|
₩92B 69.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
-7.98
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,140 3.88 USD |
+0.59
|
₩92B 69.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩9,690 7.31 USD |
-1.72
|
₩92B 69.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,055 1.55 USD |
-3.52
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,170 1.64 USD |
+0.7
|
₩92B 69.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩91B 68.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,228 0.93 USD |
+6.14
|
₩91B 68.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩91B 68.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,585 1.95 USD |
+3.4
|
₩91B 68.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,240 6.22 USD |
-0.24
|
₩90B 68.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,883 1.42 USD |
-1.62
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,380 1.8 USD |
+1.71
|
₩90B 67.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,400 8.61 USD |
-7.09
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,280 3.99 USD |
-7.21
|
₩90B 67.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,450 3.36 USD |
-1.22
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,245 1.69 USD |
-0.66
|
₩89B 67.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
+1.55
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||