Pagina di risultati 13 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kec Corporation
092220.KS
KR
|
₩2,240 1.69 USD |
-5.08
|
₩90B 67.86M USD | ₩300K 226.27 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,910 5.22 USD |
+1.32
|
₩90B 67.81M USD | ₩764K 577.05 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,890 1.43 USD |
+1.18
|
₩89B 67.49M USD | ₩48K 35.98 USD | ₩1,812 1.37 USD | ₩1,890 1.43 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,000 30.95 USD |
-1.44
|
₩89B 67.48M USD | ₩4K 3.15 USD | ₩39,950 30.16 USD | ₩41,850 31.59 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,180 6.93 USD |
-5.56
|
₩89B 67.47M USD | ₩17K 12.7 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩89B 67.47M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,760 5.1 USD |
-6.11
|
₩89B 67.44M USD | ₩94K 70.75 USD | ₩6,560 4.95 USD | ₩7,390 5.58 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,910 2.2 USD |
-4.12
|
₩89B 67.39M USD | ₩69K 52.17 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,250 3.96 USD |
+0.19
|
₩89B 67.32M USD | ₩18K 13.24 USD | ₩5,180 3.91 USD | ₩5,280 3.99 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
0
|
₩89B 66.92M USD | ₩18K 13.69 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,290 3.24 USD |
-1.49
|
₩89B 66.88M USD | ₩99K 74.83 USD | ₩4,220 3.19 USD | ₩4,860 3.67 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩6,350 4.79 USD |
+29.86
|
₩89B 66.86M USD | ₩1M 961.29 USD | ₩5,190 3.92 USD | ₩6,350 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,365 2.54 USD |
-0.15
|
₩88B 66.6M USD | ₩60K 45.16 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,630 1.99 USD |
+0.19
|
₩88B 66.5M USD | ₩10K 7.45 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,800 2.87 USD |
-2.94
|
₩88B 66.47M USD | ₩69K 52.34 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,405 1.82 USD |
-4.37
|
₩88B 66.35M USD | ₩136K 102.52 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,900 8.23 USD |
-4.97
|
₩87B 65.78M USD | ₩38K 28.77 USD | ₩10,840 8.18 USD | ₩11,920 9 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,860 2.16 USD |
-4.03
|
₩87B 65.63M USD | ₩88K 66.33 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩986 0.74 USD |
-2.47
|
₩87B 65.6M USD | ₩97K 73.41 USD | ₩981 0.74 USD | ₩1,021 0.77 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,475 2.62 USD |
-5.57
|
₩87B 65.59M USD | ₩84K 63.59 USD | ₩3,370 2.54 USD | ₩3,670 2.77 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,810 4.39 USD |
-7.92
|
₩87B 65.58M USD | ₩189K 142.71 USD | ₩5,770 4.36 USD | ₩6,300 4.76 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
-1.25
|
₩87B 65.53M USD | ₩217K 163.76 USD | ₩1,525 1.15 USD | ₩1,622 1.22 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,450 2.6 USD |
-6.25
|
₩87B 65.43M USD | ₩248K 187.34 USD | ₩3,415 2.58 USD | ₩3,780 2.85 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,075 2.32 USD |
+0.16
|
₩87B 65.43M USD | ₩78K 58.92 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,640 4.26 USD |
-5.84
|
₩86B 64.91M USD | ₩91K 68.7 USD | ₩5,580 4.21 USD | ₩6,010 4.54 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,045 3.05 USD |
+7.87
|
₩86B 64.73M USD | ₩2M 1.29K USD | ₩3,740 2.82 USD | ₩4,240 3.2 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩4,000 3.02 USD |
+2.56
|
₩86B 64.7M USD | ₩198K 149.74 USD | ₩3,795 2.86 USD | ₩4,010 3.03 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,170 3.15 USD |
-1.77
|
₩86B 64.7M USD | ₩118K 88.85 USD | ₩4,170 3.15 USD | ₩4,410 3.33 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,920 1.45 USD |
-4.71
|
₩86B 64.7M USD | ₩134K 100.91 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,730 4.33 USD |
-0.35
|
₩86B 64.61M USD | ₩18K 13.48 USD | ₩5,690 4.3 USD | ₩5,780 4.36 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,000 3.02 USD |
-2.91
|
₩85B 64.17M USD | ₩45K 34.04 USD | ₩3,940 2.97 USD | ₩4,190 3.16 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,780 5.87 USD |
-3.35
|
₩85B 64.05M USD | ₩21K 15.6 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩992 0.75 USD |
-2.07
|
₩85B 63.99M USD | ₩236K 177.84 USD | ₩984 0.74 USD | ₩1,025 0.77 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,550 3.43 USD |
-0.98
|
₩85B 63.88M USD | ₩10K 7.9 USD | ₩4,505 3.4 USD | ₩4,655 3.51 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩85B 63.86M USD | ₩43K 32.5 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,830 6.67 USD |
-1.89
|
₩85B 63.8M USD | ₩16K 11.92 USD | ₩8,510 6.42 USD | ₩9,280 7 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
-0.58
|
₩84B 63.73M USD | ₩334K 252.24 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,250 3.96 USD |
+0.38
|
₩84B 63.67M USD | ₩48K 35.86 USD | ₩5,210 3.93 USD | ₩5,500 4.15 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,772 1.34 USD |
-0.67
|
₩84B 63.62M USD | ₩345K 260.65 USD | ₩1,771 1.34 USD | ₩1,950 1.47 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,815 3.63 USD |
-3.89
|
₩84B 63.55M USD | ₩51K 38.62 USD | ₩4,770 3.6 USD | ₩5,100 3.85 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,160 4.65 USD |
+2.16
|
₩84B 63.46M USD | ₩15K 10.99 USD | ₩6,020 4.54 USD | ₩6,380 4.82 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,190 0.9 USD |
-8.25
|
₩84B 63.44M USD | ₩905K 682.98 USD | ₩1,170 0.88 USD | ₩1,298 0.98 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,000 0.75 USD |
-2.25
|
₩84B 63.42M USD | ₩333K 251.29 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,825 1.38 USD |
+0.77
|
₩84B 63.41M USD | ₩10K 7.41 USD | ₩1,811 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,360 4.8 USD |
+0.47
|
₩84B 63.37M USD | ₩58K 43.99 USD | ₩6,280 4.74 USD | ₩6,590 4.97 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
-0.07
|
₩84B 63.32M USD | ₩14 0.01 USD | ₩139,800 105.53 USD | ₩140,200 105.83 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,403 1.06 USD |
-2.57
|
₩84B 63.28M USD | ₩68K 50.97 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,970 5.26 USD |
-2.38
|
₩84B 63.22M USD | ₩263 0.2 USD | ₩6,910 5.22 USD | ₩7,200 5.43 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,050 3.81 USD |
-7.85
|
₩83B 62.88M USD | ₩97K 73.31 USD | ₩4,990 3.77 USD | ₩5,770 4.36 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,587 1.2 USD |
+0.06
|
₩83B 62.88M USD | ₩10K 7.46 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,990 6.79 USD |
-0.55
|
₩83B 62.82M USD | ₩15K 11.04 USD | ₩8,910 6.73 USD | ₩9,190 6.94 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,370 4.81 USD |
+1.59
|
₩83B 62.73M USD | ₩8K 5.99 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,163 0.88 USD |
-1.61
|
₩83B 62.69M USD | ₩138K 104.39 USD | ₩1,151 0.87 USD | ₩1,210 0.91 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,310 2.5 USD |
-4.06
|
₩83B 62.6M USD | ₩13K 9.63 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,365 1.79 USD |
+0.64
|
₩83B 62.52M USD | ₩50K 37.57 USD | ₩2,290 1.73 USD | ₩2,490 1.88 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,570 4.96 USD |
+0.77
|
₩83B 62.49M USD | ₩2K 1.64 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩83B 62.46M USD | ₩7K 5.21 USD | ₩6,300 4.76 USD | ₩6,770 5.11 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,595 2.71 USD |
-1.1
|
₩83B 62.4M USD | ₩14K 10.22 USD | ₩3,535 2.67 USD | ₩3,650 2.76 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,755 2.83 USD |
+1.49
|
₩83B 62.36M USD | ₩484K 365.72 USD | ₩3,645 2.75 USD | ₩3,845 2.9 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,220 3.94 USD |
-5.61
|
₩83B 62.28M USD | ₩31K 23.11 USD | ₩5,060 3.82 USD | ₩5,620 4.24 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,790 2.11 USD |
-4.78
|
₩82B 62.12M USD | ₩1M 1.03K USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,935 1.46 USD |
-4.68
|
₩82B 62.11M USD | ₩176K 132.8 USD | ₩1,920 1.45 USD | ₩2,055 1.55 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,660 2.01 USD |
-2.39
|
₩82B 62.03M USD | ₩90K 67.84 USD | ₩2,590 1.96 USD | ₩2,770 2.09 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,440 10.15 USD |
-1.47
|
₩82B 61.92M USD | ₩3K 2.56 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,870 3.68 USD |
-0.61
|
₩82B 61.89M USD | ₩23K 17.04 USD | ₩4,700 3.55 USD | ₩4,940 3.73 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,080 1.57 USD |
-3.26
|
₩82B 61.87M USD | ₩207K 156.12 USD | ₩2,065 1.56 USD | ₩2,180 1.65 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,590 4.22 USD |
-2.95
|
₩82B 61.84M USD | ₩53K 40.09 USD | ₩5,520 4.17 USD | ₩5,840 4.41 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩82B 61.64M USD | ₩16K 12.11 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,245 1.69 USD |
-3.02
|
₩82B 61.58M USD | ₩343K 258.84 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
+2.12
|
₩82B 61.53M USD | ₩108K 81.6 USD | ₩5,990 4.52 USD | ₩6,340 4.79 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,535 1.91 USD |
-1.74
|
₩81B 61.36M USD | ₩117K 88.27 USD | ₩2,500 1.89 USD | ₩2,640 1.99 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩81B 61.16M USD | ₩67K 50.92 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
-4.1
|
₩81B 61.1M USD | ₩68K 51 USD | ₩5,080 3.83 USD | ₩5,460 4.12 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,030 3.04 USD |
-0.49
|
₩81B 61.03M USD | ₩217K 163.82 USD | ₩3,955 2.99 USD | ₩4,430 3.34 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,450 1.09 USD |
-1.36
|
₩81B 61M USD | ₩603K 455.35 USD | ₩1,380 1.04 USD | ₩1,500 1.13 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩81B 60.99M USD | ₩6K 4.78 USD | ₩5,450 4.11 USD | ₩5,660 4.27 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,200 4.68 USD |
-2.67
|
₩80B 60.63M USD | ₩10K 7.87 USD | ₩6,190 4.67 USD | ₩6,530 4.93 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,880 7.46 USD |
-4.08
|
₩80B 60.6M USD | ₩49K 36.73 USD | ₩9,800 7.4 USD | ₩10,440 7.88 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩34K 25.53 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩71K 53.27 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,510 4.91 USD |
-7.13
|
₩79B 59.96M USD | ₩513K 386.94 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,100 27.25 USD |
-0.41
|
₩79B 59.95M USD | ₩11K 8.15 USD | ₩35,600 26.87 USD | ₩36,950 27.89 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,564 1.18 USD |
-4.28
|
₩79B 59.8M USD | ₩248K 187.29 USD | ₩1,500 1.13 USD | ₩1,682 1.27 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩79B 59.73M USD | ₩14K 10.52 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩79B 59.72M USD | ₩103K 77.93 USD | ₩4,175 3.15 USD | ₩4,550 3.43 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,090 6.11 USD |
-4.6
|
₩79B 59.68M USD | ₩15K 11.23 USD | ₩7,920 5.98 USD | ₩8,600 6.49 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.94
|
₩79B 59.67M USD | ₩70K 52.48 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,921 1.45 USD |
-0.26
|
₩79B 59.6M USD | ₩27K 20.6 USD | ₩1,893 1.43 USD | ₩1,972 1.49 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,715 1.29 USD |
-0.29
|
₩79B 59.54M USD | ₩429K 323.47 USD | ₩1,691 1.28 USD | ₩1,780 1.34 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,420 1.07 USD |
-6.82
|
₩79B 59.43M USD | ₩1M 833.44 USD | ₩1,405 1.06 USD | ₩1,522 1.15 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,033 0.78 USD |
-4.26
|
₩79B 59.28M USD | ₩152K 114.58 USD | ₩1,018 0.77 USD | ₩1,041 0.79 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,600 4.23 USD |
-5.41
|
₩78B 59.2M USD | ₩2M 1.78K USD | ₩5,600 4.23 USD | ₩6,540 4.94 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,270 1.71 USD |
-5.81
|
₩78B 59.13M USD | ₩139K 105.02 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,770 3.6 USD |
-0.52
|
₩78B 58.89M USD | ₩25K 18.7 USD | ₩4,730 3.57 USD | ₩4,810 3.63 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-0.25
|
₩78B 58.57M USD | ₩8K 5.75 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
-1.34
|
₩77B 58.42M USD | ₩17K 12.61 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩805 0.61 USD |
+3.21
|
₩77B 58.32M USD | ₩428K 323.39 USD | ₩777 0.59 USD | ₩826 0.62 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,601 1.21 USD |
-1.42
|
₩77B 58.12M USD | ₩43K 32.53 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
