Pagina di risultati 13 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genohco., Inc.
361390.KQ
KR
|
₩9,690 7.31 USD |
-0.31
|
₩94B 71.22M USD | ₩21K 16.13 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
0
|
₩94B 71.12M USD | ₩314K 236.78 USD | ₩2,950 2.23 USD | ₩3,280 2.48 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,180 7.68 USD |
+5.71
|
₩94B 70.95M USD | ₩58K 44.1 USD | ₩9,730 7.34 USD | ₩10,520 7.94 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,750 8.87 USD |
+1.03
|
₩94B 70.91M USD | ₩24K 18.14 USD | ₩11,750 8.87 USD | ₩12,300 9.28 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
0
|
₩94B 70.85M USD | ₩85K 64.3 USD | ₩1,676 1.27 USD | ₩1,759 1.33 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,150 4.64 USD |
+3.36
|
₩94B 70.78M USD | ₩86K 65.15 USD | ₩6,010 4.54 USD | ₩6,310 4.76 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,850 32.34 USD |
+0.23
|
₩93B 70.52M USD | ₩3K 1.96 USD | ₩42,350 31.97 USD | ₩43,000 32.46 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩93B 70.47M USD | ₩277K 209.37 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,330 4.02 USD |
+3.09
|
₩93B 70.35M USD | ₩44K 33.13 USD | ₩5,210 3.93 USD | ₩5,370 4.05 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+1.51
|
₩93B 70.29M USD | ₩36K 27.3 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,390 4.82 USD |
+1.43
|
₩93B 69.87M USD | ₩26K 19.89 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
+2.57
|
₩93B 69.85M USD | ₩38K 28.87 USD | ₩4,110 3.1 USD | ₩4,205 3.17 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,826 1.38 USD |
+0.5
|
₩92B 69.82M USD | ₩284K 214.38 USD | ₩1,811 1.37 USD | ₩1,859 1.4 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩92B 69.77M USD | ₩8K 5.92 USD | ₩4,725 3.57 USD | ₩4,800 3.62 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,490 5.65 USD |
-6.26
|
₩92B 69.69M USD | ₩291K 219.83 USD | ₩7,120 5.37 USD | ₩8,140 6.14 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,940 1.46 USD |
-1.02
|
₩92B 69.65M USD | ₩78K 58.82 USD | ₩1,911 1.44 USD | ₩1,999 1.51 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,035 2.29 USD |
+2.36
|
₩92B 69.65M USD | ₩48K 36.07 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,200 5.43 USD |
+0.84
|
₩92B 69.51M USD | ₩3K 2.09 USD | ₩7,060 5.33 USD | ₩7,230 5.46 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
+1.5
|
₩92B 69.43M USD | ₩40K 29.87 USD | ₩3,950 2.98 USD | ₩4,060 3.06 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,030 2.29 USD |
-0.33
|
₩92B 69.37M USD | ₩9K 7.08 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,045 1.54 USD |
-4.88
|
₩92B 69.36M USD | ₩57K 43.4 USD | ₩2,045 1.54 USD | ₩2,175 1.64 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,965 2.99 USD |
-0.13
|
₩92B 69.36M USD | ₩44K 33.57 USD | ₩3,920 2.96 USD | ₩4,070 3.07 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩92B 69.29M USD | ₩26K 19.88 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
0
|
₩92B 69.27M USD | ₩1M 954.64 USD | ₩7,450 5.62 USD | ₩7,870 5.94 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,400 2.57 USD |
-5.16
|
₩92B 69.07M USD | ₩378K 285.47 USD | ₩3,330 2.51 USD | ₩3,595 2.71 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,040 1.54 USD |
+1.75
|
₩91B 68.74M USD | ₩91K 68.49 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,520 1.15 USD |
+1.13
|
₩91B 68.56M USD | ₩62K 47.03 USD | ₩1,493 1.13 USD | ₩1,533 1.16 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,070 2.32 USD |
-0.16
|
₩91B 68.35M USD | ₩5M 3.54K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩90B 68.11M USD | ₩164K 123.55 USD | ₩2,605 1.97 USD | ₩2,720 2.05 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,959 1.48 USD |
0
|
₩90B 68.07M USD | ₩2K 1.21 USD | ₩1,903 1.44 USD | ₩2,000 1.51 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,435 1.84 USD |
+1.88
|
₩90B 68M USD | ₩61K 46.01 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
0
|
₩90B 67.97M USD | ₩24K 18.09 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,450 4.11 USD |
+0.74
|
₩90B 67.87M USD | ₩86K 65.11 USD | ₩5,330 4.02 USD | ₩5,700 4.3 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
+2.88
|
₩90B 67.86M USD | ₩73K 55.21 USD | ₩5,610 4.23 USD | ₩5,790 4.37 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,203 0.91 USD |
+0.84
|
₩90B 67.83M USD | ₩91K 68.67 USD | ₩1,195 0.9 USD | ₩1,221 0.92 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,680 1.27 USD |
-1.06
|
₩89B 67.33M USD | ₩102K 76.74 USD | ₩1,616 1.22 USD | ₩1,780 1.34 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,170 6.17 USD |
+0.74
|
₩89B 67.26M USD | ₩13K 10.05 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,520 4.17 USD |
+1.1
|
₩89B 66.95M USD | ₩19K 14.32 USD | ₩5,470 4.13 USD | ₩5,610 4.23 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩89B 66.94M USD | ₩411K 310.06 USD | ₩2,695 2.03 USD | ₩2,820 2.13 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩33,850 25.55 USD |
-0.44
|
₩88B 66.66M USD | ₩118K 89.12 USD | ₩33,050 24.95 USD | ₩35,350 26.68 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,835 2.89 USD |
+1.99
|
₩88B 66.57M USD | ₩20K 14.72 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,000 0.75 USD |
+0.3
|
₩88B 66.53M USD | ₩76K 57.7 USD | ₩980 0.74 USD | ₩1,010 0.76 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩88B 66.49M USD | ₩27K 20.48 USD | ₩6,620 5 USD | ₩6,990 5.28 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
+2.88
|
₩88B 66.3M USD | ₩35K 26.68 USD | ₩2,255 1.7 USD | ₩2,340 1.77 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,010 4.54 USD |
+6.37
|
₩88B 66.25M USD | ₩517K 390.39 USD | ₩5,550 4.19 USD | ₩6,250 4.72 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩11K 8.53 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,290 5.5 USD |
+0.28
|
₩88B 66.12M USD | ₩310 0.23 USD | ₩7,020 5.3 USD | ₩7,320 5.53 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩88B 66.06M USD | ₩15K 11.38 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,850 1.4 USD |
-0.43
|
₩88B 66.06M USD | ₩7K 5.1 USD | ₩1,800 1.36 USD | ₩1,899 1.43 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+6.85
|
₩87B 65.9M USD | ₩42K 31.82 USD | ₩3,040 2.29 USD | ₩3,285 2.48 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,300 32.68 USD |
+1.41
|
₩87B 65.87M USD | ₩7K 5.13 USD | ₩43,000 32.46 USD | ₩43,650 32.95 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,605 1.97 USD |
+0.39
|
₩87B 65.87M USD | ₩38K 28.5 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,100 6.87 USD |
-0.22
|
₩87B 65.75M USD | ₩24K 17.82 USD | ₩9,040 6.82 USD | ₩9,800 7.4 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩87B 65.6M USD | ₩85K 64.43 USD | ₩2,685 2.03 USD | ₩2,765 2.09 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,013 0.76 USD |
+1.6
|
₩87B 65.34M USD | ₩203K 153.55 USD | ₩1,003 0.76 USD | ₩1,020 0.77 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,640 8.03 USD |
+3.5
|
₩86B 65.27M USD | ₩37K 27.99 USD | ₩10,380 7.84 USD | ₩10,750 8.11 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,450 2.6 USD |
-2.82
|
₩86B 65.24M USD | ₩43K 32.4 USD | ₩3,275 2.47 USD | ₩3,660 2.76 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,880 4.44 USD |
-0.84
|
₩86B 65.05M USD | ₩83K 62.72 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
+1.2
|
₩86B 65.01M USD | ₩8K 6.07 USD | ₩4,545 3.43 USD | ₩4,630 3.49 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,420 6.36 USD |
-0.12
|
₩86B 64.91M USD | ₩151K 113.83 USD | ₩8,370 6.32 USD | ₩8,800 6.64 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩86B 64.86M USD | ₩7K 4.92 USD | ₩6,700 5.06 USD | ₩6,920 5.22 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,580 4.97 USD |
-0.3
|
₩86B 64.79M USD | ₩8K 6.13 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,440 6.37 USD |
+0.6
|
₩86B 64.71M USD | ₩33K 25.04 USD | ₩8,080 6.1 USD | ₩8,440 6.37 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩86B 64.65M USD | ₩27K 20.72 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
+2.04
|
₩85B 64.51M USD | ₩58K 43.48 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩85B 64.5M USD | ₩5K 3.76 USD | ₩5,690 4.3 USD | ₩5,770 4.36 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,015 2.28 USD |
+0.84
|
₩85B 64.15M USD | ₩13K 9.56 USD | ₩2,990 2.26 USD | ₩3,050 2.3 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩967 0.73 USD |
0
|
₩85B 64.07M USD | ₩178K 134.49 USD | ₩959 0.72 USD | ₩980 0.74 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,030 6.82 USD |
+4.15
|
₩85B 63.95M USD | ₩115K 86.45 USD | ₩8,750 6.6 USD | ₩9,300 7.02 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,800 4.38 USD |
+2.29
|
₩85B 63.85M USD | ₩16K 12.14 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩85B 63.8M USD | ₩181K 136.49 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩39K 29.8 USD | ₩6,320 4.77 USD | ₩6,530 4.93 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,310 4.76 USD |
+4.47
|
₩84B 63.31M USD | ₩42K 31.5 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,756 1.33 USD |
+0.8
|
₩84B 63.3M USD | ₩49K 36.7 USD | ₩1,725 1.3 USD | ₩1,774 1.34 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
+0.65
|
₩84B 63.18M USD | ₩28 0.02 USD | ₩138,100 104.24 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,700 10.34 USD |
-0.44
|
₩84B 63.12M USD | ₩2K 1.42 USD | ₩13,340 10.07 USD | ₩13,770 10.39 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,185 2.4 USD |
-1.39
|
₩84B 63.1M USD | ₩28K 21.37 USD | ₩3,185 2.4 USD | ₩3,230 2.44 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,810 4.39 USD |
-6.14
|
₩84B 63.07M USD | ₩1M 900.9 USD | ₩5,680 4.29 USD | ₩6,240 4.71 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,590 1.2 USD |
+0.44
|
₩83B 63M USD | ₩18K 13.69 USD | ₩1,564 1.18 USD | ₩1,618 1.22 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,510 6.42 USD |
+1.31
|
₩83B 62.78M USD | ₩4K 3.37 USD | ₩8,250 6.23 USD | ₩8,700 6.57 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,690 1.28 USD |
+2.42
|
₩83B 62.7M USD | ₩176K 133.21 USD | ₩1,638 1.24 USD | ₩1,738 1.31 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,905 2.95 USD |
+2.76
|
₩83B 62.65M USD | ₩27K 20.64 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,315 2.5 USD |
+2.63
|
₩83B 62.57M USD | ₩23K 17.1 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,798 1.36 USD |
+1.99
|
₩83B 62.42M USD | ₩110K 83.19 USD | ₩1,775 1.34 USD | ₩1,805 1.36 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩83B 62.38M USD | ₩4K 2.64 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
+0.47
|
₩83B 62.36M USD | ₩14K 10.3 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,190 4.67 USD |
+0.65
|
₩82B 62.25M USD | ₩40K 30.19 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩82B 62.08M USD | ₩4K 3.3 USD | ₩4,770 3.6 USD | ₩4,940 3.73 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,565 3.45 USD |
+3.05
|
₩82B 62.02M USD | ₩26K 19.32 USD | ₩4,445 3.36 USD | ₩4,600 3.47 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩82B 61.95M USD | ₩71K 53.32 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩81B 61.49M USD | ₩20K 15.18 USD | ₩2,020 1.52 USD | ₩2,070 1.56 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-0.23
|
₩81B 61.35M USD | ₩3K 2.43 USD | ₩8,760 6.61 USD | ₩8,880 6.7 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩81B 61.24M USD | ₩16K 12.04 USD | ₩1,971 1.49 USD | ₩1,996 1.51 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,780 4.36 USD |
-3.99
|
₩81B 61.11M USD | ₩618K 466.78 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
+0.88
|
₩81B 60.93M USD | ₩22K 16.6 USD | ₩2,270 1.71 USD | ₩2,325 1.75 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
-3.28
|
₩80B 60.76M USD | ₩154K 116.01 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
