Pagina di risultati 13 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AUROS Technology, Inc.
322310.KQ
KR
|
₩10,180 7.68 USD |
+5.71
|
₩94B 70.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,750 8.87 USD |
+1.03
|
₩94B 70.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,706 1.29 USD |
0
|
₩94B 70.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,150 4.64 USD |
+3.36
|
₩94B 70.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,850 32.34 USD |
+0.23
|
₩93B 70.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩93B 70.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,330 4.02 USD |
+3.09
|
₩93B 70.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,035 2.29 USD |
+1.51
|
₩93B 70.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,390 4.82 USD |
+1.43
|
₩93B 69.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
+2.57
|
₩93B 69.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,826 1.38 USD |
+0.5
|
₩92B 69.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,740 3.58 USD |
-0.21
|
₩92B 69.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,490 5.65 USD |
-6.26
|
₩92B 69.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,940 1.46 USD |
-1.02
|
₩92B 69.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,035 2.29 USD |
+2.36
|
₩92B 69.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,200 5.43 USD |
+0.84
|
₩92B 69.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
+1.5
|
₩92B 69.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,030 2.29 USD |
-0.33
|
₩92B 69.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,045 1.54 USD |
-4.88
|
₩92B 69.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,965 2.99 USD |
-0.13
|
₩92B 69.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,445 3.36 USD |
-1.11
|
₩92B 69.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩7,520 5.68 USD |
0
|
₩92B 69.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,400 2.57 USD |
-5.16
|
₩92B 69.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,040 1.54 USD |
+1.75
|
₩91B 68.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,520 1.15 USD |
+1.13
|
₩91B 68.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,070 2.32 USD |
-0.16
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩90B 68.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,959 1.48 USD |
0
|
₩90B 68.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,435 1.84 USD |
+1.88
|
₩90B 68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
0
|
₩90B 67.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,450 4.11 USD |
+0.74
|
₩90B 67.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,720 4.32 USD |
+2.88
|
₩90B 67.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,203 0.91 USD |
+0.84
|
₩90B 67.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,680 1.27 USD |
-1.06
|
₩89B 67.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,170 6.17 USD |
+0.74
|
₩89B 67.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,520 4.17 USD |
+1.1
|
₩89B 66.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩89B 66.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩33,850 25.55 USD |
-0.44
|
₩88B 66.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,835 2.89 USD |
+1.99
|
₩88B 66.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,000 0.75 USD |
+0.3
|
₩88B 66.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩88B 66.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
+2.88
|
₩88B 66.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,010 4.54 USD |
+6.37
|
₩88B 66.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,290 5.5 USD |
+0.28
|
₩88B 66.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩88B 66.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,850 1.4 USD |
-0.43
|
₩88B 66.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+6.85
|
₩87B 65.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,300 32.68 USD |
+1.41
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,605 1.97 USD |
+0.39
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,100 6.87 USD |
-0.22
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,710 2.05 USD |
+0.93
|
₩87B 65.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,013 0.76 USD |
+1.6
|
₩87B 65.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,640 8.03 USD |
+3.5
|
₩86B 65.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,450 2.6 USD |
-2.82
|
₩86B 65.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,880 4.44 USD |
-0.84
|
₩86B 65.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,630 3.49 USD |
+1.2
|
₩86B 65.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,420 6.36 USD |
-0.12
|
₩86B 64.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩86B 64.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,580 4.97 USD |
-0.3
|
₩86B 64.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩8,440 6.37 USD |
+0.6
|
₩86B 64.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩86B 64.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,260 3.22 USD |
+2.04
|
₩85B 64.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.53
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,015 2.28 USD |
+0.84
|
₩85B 64.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩967 0.73 USD |
0
|
₩85B 64.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,030 6.82 USD |
+4.15
|
₩85B 63.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,800 4.38 USD |
+2.29
|
₩85B 63.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,145 1.62 USD |
-0.69
|
₩85B 63.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,310 4.76 USD |
+4.47
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,756 1.33 USD |
+0.8
|
₩84B 63.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
+0.65
|
₩84B 63.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,700 10.34 USD |
-0.44
|
₩84B 63.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,185 2.4 USD |
-1.39
|
₩84B 63.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,810 4.39 USD |
-6.14
|
₩84B 63.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,590 1.2 USD |
+0.44
|
₩83B 63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,510 6.42 USD |
+1.31
|
₩83B 62.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,690 1.28 USD |
+2.42
|
₩83B 62.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,905 2.95 USD |
+2.76
|
₩83B 62.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,315 2.5 USD |
+2.63
|
₩83B 62.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,798 1.36 USD |
+1.99
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩83B 62.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
+0.47
|
₩83B 62.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,190 4.67 USD |
+0.65
|
₩82B 62.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩82B 62.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,565 3.45 USD |
+3.05
|
₩82B 62.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩82B 61.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-0.23
|
₩81B 61.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩81B 61.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,780 4.36 USD |
-3.99
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
+0.88
|
₩81B 60.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
-3.28
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,285 2.48 USD |
+4.62
|
₩80B 60.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,344 1.01 USD |
+4.11
|
₩80B 60.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
