결과 페이지 13 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSES Co.,Ltd 089890.KQ | $7,240 5.47 USD |
+6.78
|
$117.56B 88.74M USD | $129.64K 97.86 USD | $6,620 5 USD | $7,270 5.49 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,760 10.39 USD |
+1.55
|
$117.36B 88.59M USD | $13.85K 10.45 USD | $13,400 10.11 USD | $13,790 10.41 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,170 4.66 USD |
+9.2
|
$117.15B 88.43M USD | $1.01M 759.57 USD | $5,660 4.27 USD | $6,260 4.73 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,730 1.31 USD |
0
|
$117.14B 88.42M USD | $686.14K 517.92 USD | $1,712 1.29 USD | $1,750 1.32 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $8,960 6.76 USD |
+4.43
|
$116.87B 88.21M USD | $628.04K 474.07 USD | $8,420 6.36 USD | $9,000 6.79 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $21,250 16.04 USD |
-0.47
|
$116.81B 88.17M USD | $58.97K 44.51 USD | $20,650 15.59 USD | $21,500 16.23 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-0.27
|
$116.34B 87.82M USD | $108.1K 81.6 USD | $14,600 11.02 USD | $14,860 11.22 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-0.15
|
$116.3B 87.79M USD | $854 0.64 USD | $33,400 25.21 USD | $33,750 25.48 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,930 10.51 USD |
0
|
$116.11B 87.64M USD | $9.61K 7.25 USD | $13,750 10.38 USD | $14,070 10.62 USD | $116.11B 87.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $19,800 14.95 USD |
-1.98
|
$115.88B 87.47M USD | $9.18K 6.93 USD | $19,770 14.92 USD | $21,200 16 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,225 2.43 USD |
-2.12
|
$115.88B 87.47M USD | $487.27K 367.81 USD | $3,205 2.42 USD | $3,300 2.49 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,040 3.05 USD |
0
|
$115.76B 87.38M USD | $70.85K 53.48 USD | $3,985 3.01 USD | $4,080 3.08 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,170 2.39 USD |
+1.6
|
$115.54B 87.21M USD | $104.93K 79.21 USD | $3,100 2.34 USD | $3,170 2.39 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,300 8.53 USD |
+0.89
|
$115.49B 87.18M USD | $28.16K 21.26 USD | $11,000 8.3 USD | $11,310 8.54 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $872 0.66 USD |
+4.56
|
$115.48B 87.17M USD | $2.99M 2.26K USD | $834 0.63 USD | $895 0.68 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,110 1.59 USD |
+0.24
|
$115.47B 87.16M USD | $822.71K 621.01 USD | $1,978 1.49 USD | $2,125 1.6 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,710 8.84 USD |
-3.94
|
$115.31B 87.04M USD | $101.96K 76.97 USD | $11,380 8.59 USD | $12,290 9.28 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $83.36K 62.93 USD | $3,385 2.56 USD | $3,440 2.6 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,395 1.05 USD |
-6.31
|
$114.93B 86.75M USD | $39.01M 29.45K USD | $1,380 1.04 USD | $1,748 1.32 USD | $114.93B 86.75M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,360 13.1 USD |
+0.81
|
$114.88B 86.72M USD | $2.21K 1.67 USD | $17,180 12.97 USD | $17,360 13.1 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,839 1.39 USD |
+1.66
|
$114.75B 86.62M USD | $97.95K 73.93 USD | $1,810 1.37 USD | $1,851 1.4 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,595 2.71 USD |
+0.84
|
$113.71B 85.84M USD | $100.18K 75.62 USD | $3,465 2.62 USD | $3,645 2.75 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,930 2.21 USD |
+1.38
|
$113.7B 85.82M USD | $190.79K 144.02 USD | $2,875 2.17 USD | $2,940 2.22 USD | $113.7B 85.82M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $705 0.53 USD |
+1.73
|
$113.61B 85.75M USD | $168.29K 127.03 USD | $693 0.52 USD | $705 0.53 USD | $113.61B 85.75M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,270 4.73 USD |
-0.79
|
$113.49B 85.66M USD | $30.55K 23.06 USD | $6,240 4.71 USD | $6,320 4.77 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,050 5.32 USD |
-0.28
|
$113.42B 85.62M USD | $27.52K 20.77 USD | $6,980 5.27 USD | $7,140 5.39 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,980 5.27 USD |
+1.75
|
$113.13B 85.39M USD | $37.85K 28.57 USD | $6,820 5.15 USD | $6,990 5.28 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.31
|
$112.91B 85.23M USD | $962 0.73 USD | $4,885 3.69 USD | $4,900 3.7 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,165 3.14 USD |
+0.97
|
$112.67B 85.05M USD | $13.95K 10.53 USD | $4,095 3.09 USD | $4,165 3.14 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,815 1.37 USD |
+1
|
$112.55B 84.95M USD | $199.37K 150.49 USD | $1,774 1.34 USD | $1,819 1.37 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,000 5.28 USD |
0
|
$112.47B 84.9M USD | $59.77K 45.11 USD | $6,820 5.15 USD | $7,090 5.35 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,608 1.21 USD |
-0.68
|
$112.4B 84.85M USD | $108.11K 81.61 USD | $1,600 1.21 USD | $1,636 1.23 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,640 12.56 USD |
+0.36
|
$112.34B 84.8M USD | $150.16K 113.34 USD | $16,130 12.18 USD | $17,390 13.13 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,860 4.42 USD |
0
|
$112.23B 84.72M USD | $78.18K 59.01 USD | $5,730 4.33 USD | $5,980 4.51 USD | $112.23B 84.72M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,070 4.58 USD |
-0.65
|
$112.06B 84.59M USD | $92.67K 69.95 USD | $5,930 4.48 USD | $6,150 4.64 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,575 3.45 USD |
-0.33
|
$111.86B 84.44M USD | $61.8K 46.65 USD | $4,485 3.39 USD | $4,605 3.48 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,000 2.26 USD |
-0.5
|
$111.86B 84.43M USD | $77.74K 58.68 USD | $2,950 2.23 USD | $3,020 2.28 USD | $111.86B 84.43M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,180 6.17 USD |
-1.21
|
$111.8B 84.39M USD | $20.56K 15.52 USD | $8,100 6.11 USD | $8,320 6.28 USD | $111.8B 84.39M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $24,700 18.64 USD |
+2.92
|
$111.62B 84.25M USD | $29.9K 22.57 USD | $23,800 17.97 USD | $24,700 18.64 USD | $111.62B 84.25M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,880 12.74 USD |
+1.08
|
$111.57B 84.22M USD | $3.06K 2.31 USD | $16,700 12.61 USD | $16,990 12.82 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,820 13.45 USD |
-2.94
|
$111.57B 84.21M USD | $152.58K 115.17 USD | $17,600 13.29 USD | $18,360 13.86 USD | $111.57B 84.21M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,840 6.67 USD |
-0.79
|
$111.38B 84.08M USD | $10.56K 7.97 USD | $8,800 6.64 USD | $8,910 6.73 USD | $111.38B 84.08M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,310 10.05 USD |
+0.38
|
$111.07B 83.84M USD | $3.87K 2.92 USD | $13,200 9.96 USD | $13,340 10.07 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-3.53
|
$111.04B 83.81M USD | $21.51K 16.24 USD | $7,980 6.02 USD | $9,100 6.87 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
+6.17
|
$111.04B 83.81M USD | $570.72K 430.8 USD | $546 0.41 USD | $585 0.44 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,470 6.39 USD |
-0.24
|
$110.88B 83.69M USD | $329.75K 248.91 USD | $8,400 6.34 USD | $8,650 6.53 USD | $110.88B 83.69M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
+1.34
|
$110.6B 83.48M USD | $31.65K 23.89 USD | $5,090 3.84 USD | $5,300 4 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,130 3.87 USD |
+1.79
|
$110.54B 83.44M USD | $118.47K 89.43 USD | $4,840 3.65 USD | $5,190 3.92 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,433 1.08 USD |
+1.27
|
$110.51B 83.42M USD | $241.71K 182.45 USD | $1,393 1.05 USD | $1,437 1.08 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,400 1.81 USD |
+1.91
|
$110.51B 83.42M USD | $52.78K 39.84 USD | $2,330 1.76 USD | $2,420 1.83 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,810 3.63 USD |
-0.93
|
$110.01B 83.04M USD | $250.5K 189.09 USD | $4,745 3.58 USD | $4,835 3.65 USD | $110.01B 83.04M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $714 0.54 USD |
+0.99
|
$109.9B 82.96M USD | $92.85K 70.09 USD | $695 0.52 USD | $721 0.54 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,420 2.58 USD |
+0.74
|
$109.82B 82.89M USD | $130.12K 98.22 USD | $3,320 2.51 USD | $3,470 2.62 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
-0.64
|
$109.78B 82.86M USD | $106.31K 80.24 USD | $1,870 1.41 USD | $1,895 1.43 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
-0.17
|
$109.68B 82.79M USD | $37.51K 28.32 USD | $2,930 2.21 USD | $3,000 2.26 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,540 2.67 USD |
+1.43
|
$109.67B 82.78M USD | $27.09K 20.45 USD | $3,450 2.6 USD | $3,555 2.68 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+2.05
|
$109.32B 82.52M USD | $231.77K 174.95 USD | $2,905 2.19 USD | $3,000 2.26 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,494 1.13 USD |
+2.89
|
$108.58B 81.96M USD | $99.37K 75.01 USD | $1,459 1.1 USD | $1,495 1.13 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,270 5.49 USD |
-0.68
|
$108.46B 81.87M USD | $36.49K 27.54 USD | $7,230 5.46 USD | $7,340 5.54 USD | $108.46B 81.87M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,540 8.71 USD |
+4.53
|
$108.34B 81.78M USD | $4.73K 3.57 USD | $11,110 8.39 USD | $11,760 8.88 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,925 2.21 USD |
+10.59
|
$108.34B 81.78M USD | $910.38K 687.19 USD | $2,630 1.99 USD | $3,060 2.31 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,150 4.64 USD |
+0.65
|
$108.24B 81.7M USD | $35.44K 26.75 USD | $6,030 4.55 USD | $6,170 4.66 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,380 7.84 USD |
-1.98
|
$108.06B 81.57M USD | $352.78K 266.29 USD | $10,150 7.66 USD | $10,550 7.96 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,230 3.95 USD |
+1.55
|
$107.68B 81.28M USD | $4.73K 3.57 USD | $5,120 3.86 USD | $5,240 3.96 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,305 3.25 USD |
+1.06
|
$107.56B 81.19M USD | $82.81K 62.51 USD | $4,220 3.19 USD | $4,310 3.25 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,900 6.72 USD |
+0.45
|
$107.4B 81.07M USD | $39.77K 30.02 USD | $8,670 6.54 USD | $8,910 6.73 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,430 4.1 USD |
+0.18
|
$107.23B 80.94M USD | $35.67K 26.92 USD | $5,330 4.02 USD | $5,470 4.13 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
0
|
$107.14B 80.87M USD | $966 0.73 USD | $12,320 9.3 USD | $12,440 9.39 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,036 0.78 USD |
+4.65
|
$106.98B 80.75M USD | $1.62M 1.22K USD | $995 0.75 USD | $1,071 0.81 USD | $106.98B 80.75M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,040 4.56 USD |
+2.37
|
$106.7B 80.54M USD | $16.23K 12.25 USD | $5,850 4.42 USD | $6,070 4.58 USD | $106.7B 80.54M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,700 5.06 USD |
+1.36
|
$106.43B 80.34M USD | $433.91K 327.53 USD | $6,530 4.93 USD | $6,790 5.13 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,140 7.65 USD |
+1.4
|
$106.43B 80.34M USD | $18.11K 13.67 USD | $9,820 7.41 USD | $10,260 7.74 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,146 0.87 USD |
-1.63
|
$106.37B 80.29M USD | $1.28M 966.43 USD | $1,126 0.85 USD | $1,165 0.88 USD | $106.37B 80.29M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,025 1.53 USD |
+1
|
$106.29B 80.23M USD | $33.46K 25.26 USD | $1,998 1.51 USD | $2,045 1.54 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,310 1.74 USD |
+0.65
|
$106.25B 80.2M USD | $440.89K 332.8 USD | $2,250 1.7 USD | $2,335 1.76 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,360 6.31 USD |
-0.48
|
$106.13B 80.11M USD | $7.79K 5.88 USD | $8,200 6.19 USD | $8,400 6.34 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,675 2.02 USD |
+1.13
|
$105.95B 79.97M USD | $24.08K 18.18 USD | $2,625 1.98 USD | $2,675 2.02 USD | $105.95B 79.97M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,065 3.07 USD |
+3.44
|
$105.79B 79.86M USD | $184.32K 139.13 USD | $3,740 2.82 USD | $4,125 3.11 USD | $105.79B 79.86M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,150 2.38 USD |
-1.1
|
$105.78B 79.85M USD | $43.62K 32.92 USD | $3,100 2.34 USD | $3,200 2.42 USD | $105.78B 79.85M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
+0.13
|
$105.76B 79.83M USD | $180.04K 135.9 USD | $1,523 1.15 USD | $1,535 1.16 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,100 6.87 USD |
-0.66
|
$105.45B 79.6M USD | $44.91K 33.9 USD | $9,060 6.84 USD | $9,240 6.97 USD | $105.45B 79.6M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,430 4.1 USD |
-3.38
|
$105.2B 79.41M USD | $117.11K 88.4 USD | $5,320 4.02 USD | $5,640 4.26 USD | $105.2B 79.41M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,400 4.83 USD |
-8.57
|
$105.1B 79.34M USD | $2.85M 2.15K USD | $6,380 4.82 USD | $7,470 5.64 USD | $105.1B 79.34M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,220 1.68 USD |
+1.6
|
$104.8B 79.11M USD | $126.93K 95.81 USD | $2,170 1.64 USD | $2,230 1.68 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $720 0.54 USD |
+2.42
|
$104.7B 79.03M USD | $867.07K 654.49 USD | $700 0.53 USD | $728 0.55 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,360 2.54 USD |
-1.18
|
$104.7B 79.03M USD | $2.04K 1.54 USD | $3,320 2.51 USD | $3,425 2.59 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,370 7.07 USD |
-1.26
|
$104.7B 79.03M USD | $511 0.39 USD | $9,320 7.04 USD | $9,890 7.47 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,210 2.42 USD |
-2.73
|
$104.6B 78.95M USD | $31.2K 23.55 USD | $3,205 2.42 USD | $3,370 2.54 USD | $104.6B 78.95M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,330 11.57 USD |
+0.33
|
$104.48B 78.87M USD | $12.07K 9.11 USD | $15,210 11.48 USD | $15,480 11.68 USD | $104.48B 78.87M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,410 2.57 USD |
+0.89
|
$104.48B 78.86M USD | $77.32K 58.37 USD | $3,320 2.51 USD | $3,500 2.64 USD | $104.48B 78.86M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,765 2.09 USD |
+0.55
|
$104.39B 78.8M USD | $3.92M 2.96K USD | $2,600 1.96 USD | $2,885 2.18 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,990 3.01 USD |
+0.76
|
$104.1B 78.58M USD | $47.04K 35.51 USD | $3,910 2.95 USD | $4,000 3.02 USD | $104.1B 78.58M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,865 2.92 USD |
0
|
$104.07B 78.55M USD | $36.72K 27.71 USD | $3,770 2.85 USD | $3,885 2.93 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
+3.18
|
$104.04B 78.53M USD | $104.94K 79.21 USD | $6,540 4.94 USD | $6,820 5.15 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,520 1.9 USD |
0
|
$104.02B 78.52M USD | $14.5K 10.94 USD | $2,475 1.87 USD | $2,525 1.91 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,040 4.56 USD |
-0.17
|
$104B 78.5M USD | $343.75K 259.47 USD | $5,900 4.45 USD | $6,140 4.63 USD | $104B 78.5M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $1,923 1.45 USD | $1,923 1.45 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,740 2.07 USD |
+0.92
|
$103.95B 78.47M USD | $253.36K 191.25 USD | $2,700 2.04 USD | $2,740 2.07 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||