结果页面 13，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,525 2.66 USD |
+3.52
|
₩115B 86.81M USD | ₩21K 15.71 USD | ₩3,410 2.57 USD | ₩3,545 2.68 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,090 1.58 USD |
+3.21
|
₩115B 86.8M USD | ₩60K 44.97 USD | ₩2,025 1.53 USD | ₩2,090 1.58 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,470 3.37 USD |
+2.64
|
₩115B 86.77M USD | ₩727K 548.61 USD | ₩4,380 3.31 USD | ₩4,560 3.44 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩678 0.51 USD |
-1.45
|
₩115B 86.71M USD | ₩372K 280.47 USD | ₩673 0.51 USD | ₩697 0.53 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,680 5.8 USD |
+1.19
|
₩115B 86.69M USD | ₩580 0.44 USD | ₩7,600 5.74 USD | ₩7,680 5.8 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩12,780 9.65 USD |
+7.3
|
₩115B 86.67M USD | ₩73K 55.26 USD | ₩11,950 9.02 USD | ₩12,860 9.71 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,430 10.14 USD |
+14.59
|
₩115B 86.49M USD | ₩2M 1.74K USD | ₩12,100 9.13 USD | ₩14,690 11.09 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,185 1.65 USD |
+7.37
|
₩115B 86.46M USD | ₩3M 2.27K USD | ₩2,075 1.57 USD | ₩2,290 1.73 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,770 6.62 USD |
-0.68
|
₩114B 86.12M USD | ₩49K 37.32 USD | ₩8,730 6.59 USD | ₩8,940 6.75 USD | ₩114B 86.12M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,040 1.54 USD |
+1.24
|
₩114B 85.82M USD | ₩34K 25.48 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,125 2.36 USD |
-0.79
|
₩114B 85.82M USD | ₩50K 37.96 USD | ₩3,115 2.35 USD | ₩3,180 2.4 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,310 4.01 USD |
+3.31
|
₩113B 85.62M USD | ₩47K 35.34 USD | ₩5,140 3.88 USD | ₩5,330 4.02 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩637 0.48 USD |
-1.24
|
₩113B 85.55M USD | ₩110K 82.9 USD | ₩631 0.48 USD | ₩654 0.49 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩5,910 4.46 USD |
+1.2
|
₩113B 85.44M USD | ₩35K 26.14 USD | ₩5,810 4.39 USD | ₩5,930 4.48 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,620 3.49 USD |
+0.65
|
₩113B 85.27M USD | ₩52K 39.43 USD | ₩4,520 3.41 USD | ₩4,670 3.53 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩14,620 11.04 USD |
+4.28
|
₩113B 85.27M USD | ₩151K 114.31 USD | ₩13,960 10.54 USD | ₩14,830 11.19 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,570 2.69 USD |
+0.71
|
₩113B 85.19M USD | ₩88K 66.32 USD | ₩3,545 2.68 USD | ₩3,655 2.76 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,808 1.36 USD |
+1.29
|
₩113B 85.16M USD | ₩148K 111.91 USD | ₩1,791 1.35 USD | ₩1,821 1.37 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,467 1.11 USD |
+0.96
|
₩113B 85.15M USD | ₩60K 44.95 USD | ₩1,446 1.09 USD | ₩1,481 1.12 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩542 0.41 USD |
+1.88
|
₩113B 85.05M USD | ₩155K 117.34 USD | ₩532 0.4 USD | ₩543 0.41 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,600 5.74 USD |
-1.04
|
₩113B 85.05M USD | ₩441K 332.54 USD | ₩7,530 5.68 USD | ₩8,070 6.09 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,340 2.52 USD |
+1.06
|
₩112B 84.89M USD | ₩77K 58.34 USD | ₩3,300 2.49 USD | ₩3,345 2.52 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,350 5.55 USD |
+1.24
|
₩112B 84.71M USD | ₩24K 17.9 USD | ₩7,220 5.45 USD | ₩7,380 5.57 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩75,900 57.29 USD |
+4.98
|
₩112B 84.7M USD | ₩6K 4.41 USD | ₩72,000 54.35 USD | ₩76,350 57.63 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩17,740 13.39 USD |
+2.48
|
₩112B 84.55M USD | ₩54K 41.11 USD | ₩17,060 12.88 USD | ₩17,960 13.56 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,240 10.75 USD |
+0.64
|
₩112B 84.49M USD | ₩46K 34.96 USD | ₩14,020 10.58 USD | ₩14,250 10.76 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,580 12.52 USD |
+0.79
|
₩111B 84.11M USD | ₩9K 6.46 USD | ₩16,220 12.24 USD | ₩16,700 12.61 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,740 8.86 USD |
+0.09
|
₩111B 83.87M USD | ₩21K 15.66 USD | ₩11,610 8.76 USD | ₩11,920 9 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,645 2.75 USD |
+1.25
|
₩111B 83.78M USD | ₩148K 111.48 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,900 38.42 USD |
+1.8
|
₩111B 83.77M USD | ₩2K 1.86 USD | ₩50,200 37.89 USD | ₩51,200 38.65 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,160 4.65 USD |
-2.99
|
₩111B 83.7M USD | ₩289K 217.97 USD | ₩6,080 4.59 USD | ₩6,350 4.79 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩561 0.42 USD |
+2
|
₩111B 83.66M USD | ₩141K 106.46 USD | ₩550 0.42 USD | ₩562 0.42 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,440 1.84 USD |
+1.04
|
₩111B 83.44M USD | ₩421K 318.1 USD | ₩2,410 1.82 USD | ₩2,470 1.86 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,160 6.91 USD |
+2
|
₩110B 83.04M USD | ₩16K 11.77 USD | ₩9,050 6.83 USD | ₩9,210 6.95 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,775 2.85 USD |
+0.53
|
₩110B 82.75M USD | ₩62K 46.97 USD | ₩3,720 2.81 USD | ₩3,785 2.86 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,225 5.45 USD |
+2.77
|
₩110B 82.74M USD | ₩7K 5.3 USD | ₩6,960 5.25 USD | ₩7,310 5.52 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩677 0.51 USD |
+1.96
|
₩109B 82.35M USD | ₩173K 130.41 USD | ₩663 0.5 USD | ₩681 0.51 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,165 1.63 USD |
+3.1
|
₩109B 82.22M USD | ₩156K 117.55 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,944 1.47 USD |
+0.78
|
₩109B 82.06M USD | ₩141K 106.37 USD | ₩1,906 1.44 USD | ₩1,959 1.48 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,825 2.89 USD |
+0.39
|
₩109B 82.05M USD | ₩40K 30.38 USD | ₩3,740 2.82 USD | ₩3,910 2.95 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,144 0.86 USD |
+2.14
|
₩109B 81.98M USD | ₩631K 476.04 USD | ₩1,109 0.84 USD | ₩1,147 0.87 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,280 9.27 USD |
+0.33
|
₩108B 81.77M USD | ₩26K 19.89 USD | ₩12,160 9.18 USD | ₩12,350 9.32 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,855 2.16 USD |
+0.35
|
₩108B 81.76M USD | ₩173K 130.94 USD | ₩2,840 2.14 USD | ₩2,870 2.17 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,508 1.14 USD |
+0.2
|
₩108B 81.57M USD | ₩346K 260.81 USD | ₩1,485 1.12 USD | ₩1,530 1.15 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,200 19.78 USD |
+0.77
|
₩108B 81.52M USD | ₩3K 2.01 USD | ₩25,950 19.59 USD | ₩26,200 19.78 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,290 3.24 USD |
+1.3
|
₩108B 81.46M USD | ₩26K 19.7 USD | ₩4,205 3.17 USD | ₩4,300 3.25 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,568 1.18 USD |
+4.88
|
₩108B 81.19M USD | ₩501K 378.11 USD | ₩1,507 1.14 USD | ₩1,589 1.2 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,877 1.42 USD |
+2.01
|
₩107B 81.04M USD | ₩111K 83.87 USD | ₩1,841 1.39 USD | ₩1,888 1.43 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,260 3.22 USD |
+1.91
|
₩107B 81M USD | ₩67K 50.53 USD | ₩4,160 3.14 USD | ₩4,290 3.24 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,040 1.54 USD |
-0.49
|
₩107B 80.83M USD | ₩15K 11.19 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,036 0.78 USD |
+2.37
|
₩107B 80.63M USD | ₩145K 109.61 USD | ₩1,012 0.76 USD | ₩1,039 0.78 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,837 1.39 USD |
+0.11
|
₩107B 80.58M USD | ₩62K 46.92 USD | ₩1,823 1.38 USD | ₩1,858 1.4 USD | ₩107B 80.58M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩10,050 7.59 USD |
+1.01
|
₩106B 80.26M USD | ₩8K 5.72 USD | ₩9,800 7.4 USD | ₩10,100 7.62 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,350 9.32 USD |
-0.16
|
₩106B 80.24M USD | ₩3K 2.51 USD | ₩12,230 9.23 USD | ₩12,490 9.43 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩8,720 6.58 USD |
+1.4
|
₩106B 80.18M USD | ₩18K 13.76 USD | ₩8,560 6.46 USD | ₩8,730 6.59 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,240 3.96 USD |
+4.8
|
₩106B 79.92M USD | ₩58K 43.94 USD | ₩5,010 3.78 USD | ₩5,260 3.97 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩11,470 8.66 USD |
+2.23
|
₩106B 79.73M USD | ₩206K 155.83 USD | ₩11,050 8.34 USD | ₩11,580 8.74 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,130 10.67 USD |
+4.82
|
₩106B 79.69M USD | ₩11K 8.5 USD | ₩12,890 9.73 USD | ₩14,240 10.75 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,510 9.44 USD |
+0.4
|
₩106B 79.66M USD | ₩25K 19.12 USD | ₩12,390 9.35 USD | ₩12,730 9.61 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,265 3.22 USD |
+1.31
|
₩105B 79.42M USD | ₩48K 36.23 USD | ₩4,185 3.16 USD | ₩4,275 3.23 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩3,875 2.92 USD |
+3.2
|
₩105B 79.33M USD | ₩317K 239.14 USD | ₩3,760 2.84 USD | ₩3,880 2.93 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,870 5.19 USD |
+0.44
|
₩105B 79.29M USD | ₩354K 267.23 USD | ₩6,820 5.15 USD | ₩7,040 5.31 USD | ₩105B 79.29M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,050 3.06 USD |
+1.89
|
₩105B 79.18M USD | ₩24K 17.75 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,645 2 USD |
+0.38
|
₩105B 79.07M USD | ₩55K 41.16 USD | ₩2,630 1.99 USD | ₩2,650 2 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,200 2.42 USD |
+1.91
|
₩105B 79.06M USD | ₩86K 64.66 USD | ₩3,145 2.37 USD | ₩3,235 2.44 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,013 0.76 USD |
0
|
₩105B 78.96M USD | ₩388K 292.92 USD | ₩999 0.75 USD | ₩1,034 0.78 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,507 1.14 USD |
+1.28
|
₩104B 78.76M USD | ₩56K 42.65 USD | ₩1,481 1.12 USD | ₩1,509 1.14 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,400 9.36 USD |
+2.48
|
₩104B 78.7M USD | ₩8K 6.28 USD | ₩12,030 9.08 USD | ₩12,420 9.38 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,600 4.23 USD |
+1.08
|
₩104B 78.62M USD | ₩13K 9.76 USD | ₩5,550 4.19 USD | ₩5,600 4.23 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,680 2.02 USD |
+0.56
|
₩104B 78.5M USD | ₩207K 155.92 USD | ₩2,630 1.99 USD | ₩2,680 2.02 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,415 1.82 USD |
+0.63
|
₩104B 78.42M USD | ₩26K 19.33 USD | ₩2,395 1.81 USD | ₩2,430 1.83 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,850 3.66 USD |
+10.98
|
₩104B 78.19M USD | ₩2K 1.61 USD | ₩4,320 3.26 USD | ₩4,850 3.66 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,725 2.06 USD |
+2.06
|
₩103B 78.1M USD | ₩78K 58.51 USD | ₩2,700 2.04 USD | ₩2,735 2.06 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,345 3.28 USD |
+0.58
|
₩103B 78.06M USD | ₩5M 3.64K USD | ₩4,250 3.21 USD | ₩5,170 3.9 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,000 22.65 USD |
0
|
₩103B 78.03M USD | ₩2K 1.41 USD | ₩29,900 22.57 USD | ₩30,300 22.87 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩5,600 4.23 USD |
+0.36
|
₩103B 77.99M USD | ₩26K 19.98 USD | ₩5,530 4.17 USD | ₩5,620 4.24 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,070 4.58 USD |
-0.16
|
₩103B 77.84M USD | ₩7K 5.42 USD | ₩6,030 4.55 USD | ₩6,110 4.61 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩3,880 2.93 USD |
+4.86
|
₩103B 77.78M USD | ₩38K 28.74 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,820 2.13 USD |
+0.53
|
₩102B 77.35M USD | ₩9K 6.65 USD | ₩2,800 2.11 USD | ₩2,830 2.14 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,280 3.99 USD |
+0.96
|
₩102B 77.12M USD | ₩53K 39.67 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,450 7.13 USD |
+0.11
|
₩102B 77.08M USD | ₩45K 33.75 USD | ₩9,290 7.01 USD | ₩9,540 7.2 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,660 5.03 USD |
+0.91
|
₩102B 76.89M USD | ₩38K 28.41 USD | ₩6,580 4.97 USD | ₩6,730 5.08 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩808 0.61 USD |
+3.99
|
₩102B 76.88M USD | ₩621K 468.52 USD | ₩768 0.58 USD | ₩823 0.62 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,780 6.63 USD |
+5.02
|
₩102B 76.68M USD | ₩109K 82.18 USD | ₩8,360 6.31 USD | ₩8,850 6.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,600 3.47 USD |
+1.43
|
₩101B 76.39M USD | ₩131K 98.72 USD | ₩4,510 3.4 USD | ₩4,615 3.48 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,760 5.1 USD |
+1.5
|
₩101B 76.3M USD | ₩11K 8.03 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,525 2.66 USD |
0
|
₩101B 76.24M USD | ₩226K 170.68 USD | ₩3,505 2.65 USD | ₩3,560 2.69 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,200 3.93 USD |
+3.59
|
₩101B 76.22M USD | ₩51K 38.41 USD | ₩5,060 3.82 USD | ₩5,290 3.99 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,100 37.82 USD |
+0.4
|
₩101B 76.22M USD | ₩4K 3.34 USD | ₩49,800 37.59 USD | ₩50,400 38.04 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩10,080 7.61 USD |
+0.3
|
₩101B 76.03M USD | ₩705K 532.31 USD | ₩9,850 7.44 USD | ₩10,930 8.25 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,380 6.33 USD |
+1.21
|
₩101B 76.01M USD | ₩121K 90.97 USD | ₩8,200 6.19 USD | ₩8,880 6.7 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,745 2.07 USD |
+1.86
|
₩101B 76.01M USD | ₩57K 43.2 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,680 5.8 USD |
+0.66
|
₩101B 75.89M USD | ₩49K 37.22 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,500 3.4 USD |
+0.45
|
₩100B 75.79M USD | ₩30K 22.75 USD | ₩4,455 3.36 USD | ₩4,590 3.46 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,500 8.68 USD |
+1.23
|
₩100B 75.64M USD | ₩2K 1.48 USD | ₩11,300 8.53 USD | ₩11,500 8.68 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,780 6.63 USD |
+2.33
|
₩100B 75.62M USD | ₩17K 13.06 USD | ₩8,570 6.47 USD | ₩8,840 6.67 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,270 3.98 USD |
+2.53
|
₩100B 75.53M USD | ₩55K 41.87 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,190 3.16 USD |
-0.24
|
₩99B 75.09M USD | ₩39K 29.65 USD | ₩4,060 3.06 USD | ₩4,235 3.2 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,020 4.54 USD |
+3.61
|
₩99B 74.96M USD | ₩97K 73.25 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||