Sonuç Sayfası 13 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2765)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16508)
- Arjantin (418)
- Avustralya (3612)
- Avusturya (3583)
- Belçika (153)
- Brezilya (1978)
- Kanada (3117)
- Şili (544)
- Çin (5693)
- Çek Cumhuriyeti (58)
- Danimarka (648)
- Mısır (235)
- Finlandiya (198)
- Fransa (1652)
- Almanya (39126)
- Yunanistan (154)
- Hong Kong (2671)
- Macaristan (58)
- Hindistan (5713)
- Endonezya (835)
- İrlanda (34)
- İsrail (634)
- İtalya (1145)
- Japonya (3784)
- Malezya (963)
- Meksika (1011)
- Hollanda (283)
- Yeni Zelanda (243)
- Norveç (565)
- Polonya (378)
- Portekiz (64)
- Katar (49)
- Rusya (253)
- Singapur (560)
- Güney Afrika (417)
- Güney Kore (2765)
- ispanya (208)
- Surinam (221)
- İsveç (982)
- İsviçre (267)
- Tayvan (13634)
- Tayland (1521)
- Timor-Leste (20)
- Türkiye (451)
- Birleşik Krallık (1278)
- Venezuela (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1665)
- KSE (1554)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (20)
- Kimyasallar (37)
- Özel Kimyasallar (29)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (18)
- Giysi Üretimi (27)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (18)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (9)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (9)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (37)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (20)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (34)
- Mühendislik ve İnşaat (46)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (10)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,815 1.37 USD |
-0.22
|
$124.94B 94.31M USD | $57.03K 43.05 USD | $1,795 1.35 USD | $1,850 1.4 USD | $124.94B 94.31M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,459 1.1 USD |
-0.88
|
$124.93B 94.3M USD | $1.55M 1.17K USD | $1,447 1.09 USD | $1,490 1.12 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,800 2.87 USD |
-2.69
|
$123.97B 93.58M USD | $118.37K 89.35 USD | $3,760 2.84 USD | $3,995 3.02 USD | $123.97B 93.58M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,470 4.88 USD |
+1.25
|
$123.91B 93.53M USD | $139.57K 105.35 USD | $6,310 4.76 USD | $6,520 4.92 USD | $123.91B 93.53M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,020 2.28 USD |
-1.47
|
$123.9B 93.52M USD | $73.77K 55.69 USD | $3,005 2.27 USD | $3,060 2.31 USD | $123.9B 93.52M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,270 1.71 USD |
-2.16
|
$123.77B 93.43M USD | $401.64K 303.17 USD | $2,250 1.7 USD | $2,345 1.77 USD | $123.77B 93.43M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,750 10.38 USD |
+0.22
|
$123.75B 93.41M USD | $4.62K 3.49 USD | $13,650 10.3 USD | $13,870 10.47 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,100 6.11 USD |
+0.5
|
$123.67B 93.35M USD | $59.64K 45.02 USD | $8,040 6.07 USD | $8,190 6.18 USD | $123.67B 93.35M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $10,280 7.76 USD |
-2.84
|
$123.47B 93.2M USD | $34.23K 25.84 USD | $10,210 7.71 USD | $10,470 7.9 USD | $123.47B 93.2M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $5,150 3.89 USD |
0
|
$123.13B 92.94M USD | $58.26K 43.98 USD | $5,080 3.83 USD | $5,240 3.96 USD | $123.13B 92.94M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $691 0.52 USD |
-0.58
|
$122.94B 92.8M USD | $29.37K 22.17 USD | $690 0.52 USD | $703 0.53 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,390 10.86 USD |
-5.58
|
$122.77B 92.67M USD | $183.12K 138.22 USD | $14,260 10.76 USD | $15,230 11.5 USD | $122.77B 92.67M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,270 3.98 USD |
-0.94
|
$122.73B 92.64M USD | $96.45K 72.8 USD | $5,190 3.92 USD | $5,340 4.03 USD | $122.73B 92.64M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,657 1.25 USD |
-0.84
|
$122.72B 92.64M USD | $43.22K 32.62 USD | $1,657 1.25 USD | $1,706 1.29 USD | $122.72B 92.64M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,060 4.57 USD |
+0.83
|
$122.45B 92.43M USD | $124.97K 94.33 USD | $5,970 4.51 USD | $6,190 4.67 USD | $122.45B 92.43M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,220 2.43 USD |
-0.31
|
$121.97B 92.06M USD | $18.13K 13.68 USD | $3,210 2.42 USD | $3,245 2.45 USD | $121.97B 92.06M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
-0.56
|
$121.47B 91.69M USD | $20.69K 15.61 USD | $26,100 19.7 USD | $26,800 20.23 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,800 4.38 USD |
+9.64
|
$121.35B 91.6M USD | $713.34K 538.46 USD | $5,370 4.05 USD | $5,950 4.49 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $15,300 11.55 USD |
-0.97
|
$121.28B 91.54M USD | $43.44K 32.79 USD | $15,290 11.54 USD | $15,640 11.81 USD | $121.28B 91.54M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,320 13.83 USD |
-0.16
|
$121.24B 91.51M USD | $4.17K 3.15 USD | $18,140 13.69 USD | $18,360 13.86 USD | $121.24B 91.51M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,975 3 USD |
+1.4
|
$121.04B 91.37M USD | $377.88K 285.23 USD | $3,900 2.94 USD | $4,085 3.08 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,500 15.47 USD |
-0.97
|
$120.75B 91.15M USD | $11.14K 8.41 USD | $20,500 15.47 USD | $20,700 15.63 USD | $120.75B 91.15M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,490 4.9 USD |
+2.2
|
$120.73B 91.13M USD | $113.84K 85.93 USD | $6,340 4.79 USD | $6,500 4.91 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,930 2.21 USD |
-0.85
|
$120.13B 90.68M USD | $67.49K 50.95 USD | $2,910 2.2 USD | $2,965 2.24 USD | $120.13B 90.68M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,160 6.91 USD |
+0.33
|
$119.68B 90.34M USD | $11.36K 8.57 USD | $9,080 6.85 USD | $9,290 7.01 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $571 0.43 USD |
-1.04
|
$118.7B 89.6M USD | $250.16K 188.83 USD | $571 0.43 USD | $584 0.44 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $2,075 1.57 USD |
-1.19
|
$118.68B 89.59M USD | $440.45K 332.47 USD | $2,060 1.55 USD | $2,140 1.62 USD | $118.68B 89.59M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,120 7.64 USD |
+0.9
|
$118.59B 89.51M USD | $6.77K 5.11 USD | $10,000 7.55 USD | $10,130 7.65 USD | $118.59B 89.51M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,600 16.3 USD |
+0.93
|
$118.5B 89.45M USD | $9.44K 7.12 USD | $21,300 16.08 USD | $21,750 16.42 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,309 0.99 USD |
+0.46
|
$117.98B 89.06M USD | $171.43K 129.4 USD | $1,293 0.98 USD | $1,323 1 USD | $117.98B 89.06M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,755 3.59 USD |
+0.53
|
$117.91B 89.01M USD | $30.86K 23.29 USD | $4,700 3.55 USD | $4,790 3.62 USD | $117.91B 89.01M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $4,685 3.54 USD |
-1.78
|
$117.85B 88.96M USD | $92.24K 69.62 USD | $4,670 3.53 USD | $4,890 3.69 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,350 7.06 USD |
+0.86
|
$117.81B 88.93M USD | $13.44K 10.14 USD | $9,250 6.98 USD | $9,400 7.1 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,090 2.33 USD |
-2.83
|
$117.77B 88.9M USD | $63.32K 47.79 USD | $3,085 2.33 USD | $3,180 2.4 USD | $117.77B 88.9M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,110 1.59 USD |
+3.18
|
$117.6B 88.77M USD | $163.69K 123.56 USD | $2,025 1.53 USD | $2,110 1.59 USD | $117.6B 88.77M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $13,970 10.55 USD |
-0.36
|
$117.49B 88.68M USD | $6.73K 5.08 USD | $13,930 10.51 USD | $14,100 10.64 USD | $117.49B 88.68M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,395 1.81 USD |
-2.24
|
$117.48B 88.68M USD | $134.61K 101.61 USD | $2,385 1.8 USD | $2,490 1.88 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,100 3.85 USD |
0
|
$117.28B 88.52M USD | $57.22K 43.19 USD | $4,990 3.77 USD | $5,100 3.85 USD | $117.28B 88.52M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,540 1.92 USD |
+1.4
|
$116.83B 88.18M USD | $185.39K 139.94 USD | $2,490 1.88 USD | $2,565 1.94 USD | $116.83B 88.18M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $2,775 2.09 USD |
+0.91
|
$116.72B 88.11M USD | $5.87M 4.43K USD | $2,660 2.01 USD | $2,970 2.24 USD | $116.72B 88.11M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,300 3.25 USD |
+9.55
|
$116.62B 88.03M USD | $9.03M 6.82K USD | $3,890 2.94 USD | $4,705 3.55 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $13,610 10.27 USD |
+4.61
|
$116.46B 87.91M USD | $156.3K 117.98 USD | $13,370 10.09 USD | $13,940 10.52 USD | $116.46B 87.91M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,410 1.06 USD |
+1.95
|
$116.13B 87.66M USD | $311.48K 235.11 USD | $1,364 1.03 USD | $1,432 1.08 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $53,100 40.08 USD |
-2.03
|
$115.78B 87.39M USD | $10.31K 7.79 USD | $53,000 40.01 USD | $55,500 41.89 USD | $115.78B 87.39M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,715 2.05 USD |
-0.91
|
$115.61B 87.26M USD | $23.79K 17.96 USD | $2,715 2.05 USD | $2,790 2.11 USD | $115.61B 87.26M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,860 5.18 USD |
+0.73
|
$115.5B 87.19M USD | $61.68K 46.56 USD | $6,810 5.14 USD | $6,930 5.23 USD | $115.5B 87.19M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,497 1.13 USD |
-2.16
|
$115.11B 86.89M USD | $107.24K 80.95 USD | $1,468 1.11 USD | $1,529 1.15 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,030 4.55 USD |
+6.73
|
$114.49B 86.42M USD | $308.59K 232.93 USD | $5,660 4.27 USD | $6,060 4.57 USD | $114.49B 86.42M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,025 3.04 USD |
+3.74
|
$114.39B 86.34M USD | $691.89K 522.26 USD | $3,860 2.91 USD | $4,410 3.33 USD | $114.39B 86.34M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,160 13.71 USD |
-1.52
|
$114.23B 86.22M USD | $10.4K 7.85 USD | $18,150 13.7 USD | $18,440 13.92 USD | $114.23B 86.22M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,280 6.25 USD |
-2.01
|
$113.73B 85.85M USD | $68.42K 51.64 USD | $8,270 6.24 USD | $8,480 6.4 USD | $113.73B 85.85M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.2B 85.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.2B 85.45M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,065 1.56 USD |
+3.25
|
$113.01B 85.3M USD | $1.58M 1.19K USD | $2,000 1.51 USD | $2,335 1.76 USD | $113.01B 85.3M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,060 3.82 USD |
-0.98
|
$112.9B 85.22M USD | $40.79K 30.79 USD | $5,010 3.78 USD | $5,200 3.93 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $8,290 6.26 USD |
-2.59
|
$112.47B 84.9M USD | $72.87K 55.01 USD | $8,290 6.26 USD | $9,000 6.79 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $2,905 2.19 USD |
+2.47
|
$112.36B 84.81M USD | $95.48K 72.07 USD | $2,835 2.14 USD | $2,935 2.22 USD | $112.36B 84.81M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,180 0.89 USD |
0
|
$112.02B 84.55M USD | $369.4K 278.84 USD | $1,166 0.88 USD | $1,185 0.89 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $10,980 8.29 USD |
+13.78
|
$111.67B 84.3M USD | $13.33M 10.06K USD | $9,570 7.22 USD | $12,160 9.18 USD | $111.67B 84.3M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,440 2.6 USD |
-2.82
|
$111.27B 83.99M USD | $340.57K 257.07 USD | $3,435 2.59 USD | $3,545 2.68 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,300 2.49 USD |
-0.75
|
$111.11B 83.87M USD | $223.97K 169.06 USD | $3,280 2.48 USD | $3,365 2.54 USD | $111.11B 83.87M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,720 5.07 USD |
-4.14
|
$110.86B 83.68M USD | $204.03K 154.01 USD | $6,670 5.03 USD | $7,000 5.28 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,920 2.2 USD |
-0.34
|
$110.78B 83.62M USD | $225.54K 170.25 USD | $2,905 2.19 USD | $2,975 2.25 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,885 3.69 USD |
-4.22
|
$110.66B 83.53M USD | $243.78K 184.02 USD | $4,865 3.67 USD | $5,090 3.84 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | $1,336 1.01 USD |
-0.82
|
$110.64B 83.52M USD | $536.23K 404.77 USD | $1,327 1 USD | $1,363 1.03 USD | $110.64B 83.52M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $8,280 6.25 USD |
+0.73
|
$110.07B 83.08M USD | $80.78K 60.98 USD | $8,030 6.06 USD | $8,280 6.25 USD | $110.07B 83.08M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $683 0.52 USD |
-0.87
|
$110.06B 83.08M USD | $348.77K 263.27 USD | $682 0.51 USD | $693 0.52 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $10,390 7.84 USD |
-0.1
|
$109.92B 82.97M USD | $19K 14.34 USD | $10,270 7.75 USD | $10,530 7.95 USD | $109.92B 82.97M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $1,888 1.43 USD |
+0.16
|
$109.72B 82.82M USD | $41.21K 31.1 USD | $1,869 1.41 USD | $1,890 1.43 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,800 24 USD |
-1.55
|
$109.58B 82.71M USD | $2.74K 2.07 USD | $31,500 23.78 USD | $32,300 24.38 USD | $109.58B 82.71M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $552 0.42 USD |
-0.9
|
$109.06B 82.32M USD | $408.65K 308.46 USD | $545 0.41 USD | $565 0.43 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $6,100 4.6 USD |
+1.16
|
$108.97B 82.25M USD | $172.85K 130.47 USD | $5,710 4.31 USD | $6,190 4.67 USD | $108.97B 82.25M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,000 4.53 USD |
-1.15
|
$108.6B 81.97M USD | $71.39K 53.89 USD | $5,970 4.51 USD | $6,110 4.61 USD | $108.6B 81.97M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,053 0.79 USD |
0
|
$108.57B 81.96M USD | $262.95K 198.48 USD | $1,040 0.79 USD | $1,063 0.8 USD | $108.57B 81.96M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,450 2.6 USD |
-1.71
|
$108.55B 81.94M USD | $408.35K 308.24 USD | $3,440 2.6 USD | $3,530 2.66 USD | $108.55B 81.94M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,600 7.25 USD |
-0.41
|
$108.39B 81.81M USD | $391 0.3 USD | $9,580 7.23 USD | $9,620 7.26 USD | $108.39B 81.81M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,020 6.81 USD |
+1.81
|
$108.39B 81.81M USD | $44.93K 33.91 USD | $8,670 6.54 USD | $9,030 6.82 USD | $108.39B 81.81M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,080 3.08 USD |
-0.61
|
$108.36B 81.79M USD | $80.51K 60.77 USD | $4,070 3.07 USD | $4,125 3.11 USD | $108.36B 81.79M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,850 2.15 USD |
-1.72
|
$108.21B 81.68M USD | $196.32K 148.19 USD | $2,845 2.15 USD | $2,910 2.2 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,250 19.81 USD |
-0.19
|
$108.2B 81.68M USD | $1.11K 0.84 USD | $26,200 19.78 USD | $26,350 19.89 USD | $108.2B 81.68M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $12,820 9.68 USD |
+0.39
|
$108.14B 81.63M USD | $24.45K 18.45 USD | $12,710 9.59 USD | $12,950 9.78 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $9,700 7.32 USD |
+2
|
$108.07B 81.57M USD | $500.13K 377.52 USD | $9,400 7.1 USD | $10,010 7.56 USD | $108.07B 81.57M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,731 1.31 USD |
-0.75
|
$108.01B 81.53M USD | $56.83K 42.9 USD | $1,731 1.31 USD | $1,752 1.32 USD | $108.01B 81.53M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,400 10.11 USD |
-1.25
|
$107.47B 81.12M USD | $46.02K 34.74 USD | $13,000 9.81 USD | $13,570 10.24 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,200 6.19 USD |
-2.61
|
$107.34B 81.03M USD | $87.36K 65.94 USD | $8,200 6.19 USD | $8,390 6.33 USD | $107.34B 81.03M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,536 1.16 USD |
-2.72
|
$107.14B 80.87M USD | $84.85K 64.05 USD | $1,495 1.13 USD | $1,581 1.19 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,735 2.82 USD |
-0.66
|
$107.02B 80.78M USD | $233.88K 176.54 USD | $3,700 2.79 USD | $3,780 2.85 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,980 5.27 USD |
+1.6
|
$106.76B 80.59M USD | $111.31K 84.02 USD | $6,840 5.16 USD | $7,140 5.39 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,870 7.45 USD |
+1.13
|
$106.65B 80.51M USD | $44.22K 33.38 USD | $9,650 7.28 USD | $9,890 7.47 USD | $106.65B 80.51M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $8,190 6.18 USD |
+0.37
|
$106.55B 80.43M USD | $11.79K 8.9 USD | $8,100 6.11 USD | $8,250 6.23 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,500 10.19 USD |
-2.53
|
$106.12B 80.1M USD | $43.98K 33.2 USD | $13,500 10.19 USD | $13,830 10.44 USD | $106.12B 80.1M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $12,610 9.52 USD |
-3.89
|
$106.03B 80.04M USD | $40.13K 30.29 USD | $12,570 9.49 USD | $13,220 9.98 USD | $106.03B 80.04M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $15,760 11.9 USD |
-0.25
|
$105.92B 79.95M USD | $10.86K 8.2 USD | $15,700 11.85 USD | $15,990 12.07 USD | $105.92B 79.95M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,880 4.44 USD |
+1.91
|
$105.84B 79.89M USD | $267.35K 201.8 USD | $5,730 4.33 USD | $6,120 4.62 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,890 1.43 USD |
-0.37
|
$105.7B 79.78M USD | $178.81K 134.97 USD | $1,863 1.41 USD | $1,900 1.43 USD | $105.7B 79.78M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $8,830 6.67 USD |
-0.23
|
$105.33B 79.51M USD | $19.82K 14.96 USD | $8,730 6.59 USD | $9,000 6.79 USD | $105.33B 79.51M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,660 4.27 USD |
+0.71
|
$105.28B 79.47M USD | $24.94K 18.82 USD | $5,580 4.21 USD | $5,660 4.27 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||