Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.26T
Tổng vốn hoá thị trường
$143.16B
Tổng khối lượng
BTC 56.89%   •   ETH 12.35%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
JBT Bancorp  JBTC $35.99 —
0
$87.59M — $100.00 — $35.99 — $35.99 — $87.59M — 9.86 $3.65 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Auburn National Bancorporation  AUBN $25.00 —
0
$87.34M — $260.00 — $24.70 — $26.04 — $87.34M — 12.19 $2.05 —
Oceanic Iron Ore  FEOVF $0.55 —
0
$87.08M — $21.00K — $0.60 — $0.61 — $87.08M — 0 -$0.61 —
Premier Development & Inv  PDIV $0.35 —
0
$87.06M — $800.00 — $0.45 — $0.45 — $87.06M — 0 -$0.56 —
Farmers Bancorp (Frankfort IN)  FABP $47.25 —
0
$86.79M — $850.00 — $47.25 — $47.25 — $86.79M — 8.68 $5.44 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Bank of South Carolina  BKSC $15.91 —
+0.06
$86.27M — $800.00 — $15.90 — $15.92 — $86.27M — 11.44 $1.39 —
Petra Diamonds  PDLMF $0.27 —
0
$85.93M — $7.50K — $0.39 — $0.40 — $85.93M — 0 -$0.60 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
Freelancer  FLNCF $0.19 —
0
$85.67M — $5.00K — $0.19 — $0.19 — $85.67M — 0 $0.00 —
IF Bancorp  IROQ $26.34 —
+0.46
$85.36M — $449.00 — $26.22 — $26.46 — $85.36M — 16.46 $1.60 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 14.89 $0.68 —
Nmb Financial Corp  NMBF $16.25 —
0
$84.78M — $878.00 — $15.95 — $16.10 — $84.78M — 11.86 $1.37 —
Ensurge Micropower ASA  ENMPY $0.36 —
0
$84.78M — $5.00K — $0.36 — $0.36 — $84.78M — 0 -$0.04 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $5.22K — $5.05 — $5.10 — $84.31M — 8.79 $0.58 —
Maxus Realty Trust  MRTI $70.92 —
+0.24
$84.25M — $1.40K — $70.50 — $71.00 — $84.25M — 0 -$1.13 —
AB Science  ABSCF $1.27 —
0
$84.05M — $1.45K — $2.70 — $2.70 — $84.05M — 0 -$0.17 —
PhenixFIN  PFX $41.66 —
+0.1
$83.48M — $1.41K — $41.66 — $42.00 — $83.48M — 13.65 $3.05 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
Eastern Michigan Financial  EFIN $64.15 —
+0.36
$83.33M — $2.30K — $64.00 — $64.15 — $83.33M — 11.57 $5.54 —
Pinetree Capital  PNPFF $8.86 —
0
$83.19M — $3.00 — $8.35 — $8.48 — $83.19M — 4.10 $2.16 —
Asiamet Resources  KMGLF $0.03 —
0
$82.73M — $250.00K — $0.03 — $0.03 — $82.73M — 0 $0.00 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $8.00 — $43.40 — $43.40 — $82.67M — 8.60 $4.88 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
First Bancshares  FBSI $33.90 —
0
$82.32M — $119.00 — $33.90 — $33.90 — $82.32M — 12.79 $2.65 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
InsCorp  IBTN $28.20 —
+0.23
$81.89M — $8.88K — $28.20 — $28.20 — $81.89M — 10.84 $2.60 —
Citizens Bancshares Corporation  CZBS $41.30 —
+0.61
$81.48M — $820.00 — $41.23 — $41.30 — $81.48M — 8.21 $5.03 —
Paxman AB (publ)  PXMBF $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Pyxus  PYYX $3.30 —
-2.94
$81.21M — $100.00 — $3.00 — $3.00 — $81.21M — 0 -$0.12 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
Bank of the James Financial  BOTJ $17.85 —
-0.34
$81.10M — $1.25K — $17.85 — $17.95 — $81.10M — 10.19 $1.75 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $700.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
United Bancorp  UBCP $13.94 —
+3.18
$80.49M — $31.28K — $13.71 — $14.37 — $80.49M — 10.64 $1.31 —
Southeastern Banking  SEBC $25.25 —
-3.07
$80.29M — $8.99K — $24.50 — $25.25 — $80.29M — 7.89 $3.20 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Coastal Carolina Bancshares  CCNB $12.50 —
+1.87
$79.90M — $800.00 — $12.45 — $12.50 — $79.90M — 7.57 $1.65 —
Oak Ridge Financial Services  BKOR $29.00 —
+0.87
$79.67M — $1.30K — $28.75 — $29.00 — $79.67M — 14.07 $2.06 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Century Financial  CYFL $48.00 —
0
$79.45M — $6.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Capital Properties  CPTP $12.00 —
0
$79.20M — $100.00 — $12.00 — $12.00 — $79.20M — 30.76 $0.39 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $700.00 — $26.90 — $26.90 — $78.83M — 11.89 $2.27 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
Oregon Pacific Bancorp  ORPB $10.95 —
-0.27
$78.45M — $1.00K — $10.75 — $10.96 — $78.45M — 16.59 $0.66 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Income Opportunity Realty Investors  IOR $19.10 —
+7
$77.66M — $508.00 — $18.44 — $19.10 — $77.66M — 18.91 $1.01 —
J.W. Mays  MAYS $38.50 —
0
$77.61M — $4.00 — $38.50 — $38.50 — $77.61M — 0 -$0.07 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
The Adirondack Trust Company  ADKT $501.00 —
0
$77.07M — $2.00 — $501.00 — $501.00 — $77.07M — 6.40 $78.21 —
Canterbury Park Holding  CPHC $15.11 —
+0.07
$77.05M — $895.00 — $15.11 — $15.30 — $77.05M — 0 -$0.28 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
National Capital Bancorp  NACB $66.75 —
+1.52
$76.76M — $16.00 — $65.50 — $65.50 — $76.76M — 12.02 $5.55 —
Potomac Bancshares  PTBS $18.45 —
+0.11
$76.47M — $100.00 — $18.45 — $18.45 — $76.47M — 8.91 $2.07 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.10M — $400.00 — $0.68 — $0.68 — $76.10M — 2.10 $0.50 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Water Intelligence  WTLLF $4.00 —
0
$76.05M — $1.00K — $4.05 — $4.05 — $76.05M — 16.00 $0.25 —
Uwharrie Capital Corp  UWHR $10.55 —
-0.94
$75.94M — $926.00 — $10.55 — $10.55 — $75.94M — 7.70 $1.37 —
Solvay Bank  SOBS $29.89 —
0
$75.78M — $400.00 — $29.50 — $29.70 — $75.78M — 16.69 $1.79 —
KP Tissue  KPTSF $7.56 —
+1.07
$75.66M — $100.00 — $7.56 — $7.56 — $75.66M — 27.00 $0.28 —
GSDT Fintech  GSDT $0.05 —
0
$75.46M — $4.27K — $0.05 — $0.12 — $75.46M — 0 $0.00 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $221.00 — $140.00 — $144.00 — $75.38M — 7.69 $18.19 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Calidus Resources Limited  CALRF $0.09 —
0
$74.62M — $125.00K — $0.09 — $0.09 — $74.62M — 0 -$0.02 —
Naked Wines  MJWNY $4.00 —
+3.9
$74.21M — $600.00 — $4.00 — $4.00 — $74.21M — 0 -$0.35 —
AMCON Distributing Company  DIT $113.60 —
0
$73.92M — $82.00 — $110.30 — $113.60 — $73.92M — 123.47 $0.92 —
Cullman Bancorp  CULL $12.00 —
+0.84
$73.62M — $100.00 — $12.00 — $12.00 — $73.62M — 24.00 $0.50 —
Consumers Bancorp  CBKM $23.25 —
0
$73.12M — $379.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $1.30K — $33.50 — $34.00 — $72.21M — 8.39 $4.05 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$72.10M — $1.00K — $0.04 — $0.04 — $72.10M — 0 -$0.01 —
First Bankers Trustshares  FBTT $24.00 —
+6.43
$71.92M — $400.00 — $23.99 — $24.00 — $71.92M — 14.11 $1.70 —
Bridgford Foods  BRID $7.91 —
+3.67
$71.80M — $788.00 — $7.91 — $7.92 — $71.80M — 0 -$0.80 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $50.00 — $20.85 — $20.85 — $70.97M — 33.09 $0.63 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Juniata Valley Financial  JUVF $14.10 —
-0.98
$70.77M — $1.11K — $13.85 — $14.24 — $70.77M — 9.52 $1.48 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $1.89K — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
OpGen  OPGN $7.02 —
-35.24
$70.70M — $1.37K — $7.02 — $10.82 — $70.70M — 39.00 $0.18 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
Nuvera Communications  NUVR $13.48 —
-0.88
$70.30M — $200.00 — $13.00 — $13.00 — $70.30M — 0 -$0.86 —
Hamlin Bank and Trust Company  HMLN $193.52 —
+1.85
$70.29M — $12.00 — $190.00 — $190.00 — $70.29M — 12.45 $15.54 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $58.10 —
0
$70.04M — $100.00 — $58.10 — $58.10 — $70.04M — 5.65 $10.27 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Marine Bancorp of Florida  MBOF $37.75 —
-0.26
$69.04M — $945.00 — $37.75 — $37.85 — $69.04M — 24.35 $1.55 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀