Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$92.33B
Tổng khối lượng
BTC 56.16%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Robinson Financial  FRFC $66.00 —
0
$34.68M — $100.00 — $66.00 — $66.00 — $34.68M — 14.93 $4.42 —
SSB Bancorp  SSBP $15.85 —
+0.63
$34.67M — $1.18K — $15.80 — $15.85 — $34.67M — 11.74 $1.35 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
International Prospect Ventures  URANF $0.47 —
+1471
$34.37M — $100.00 — $0.47 — $0.47 — $34.37M — 0 $0.00 —
Generations Bancorp NY  GBNY $15.07 —
+0.07
$34.33M — $2.75K — $15.02 — $15.07 — $34.33M — 0 -$2.06 —
Star Energy  IGESF $0.18 —
0
$34.33M — $22.80K — $0.18 — $0.18 — $34.33M — 0 -$0.07 —
Anghami  ANGH $3.78 —
+8
$34.26M — $5.32K — $3.45 — $3.78 — $34.26M — 0 -$13.16 —
Medical Developments  MDDVF $0.30 —
-17.89
$34.23M — $173.00 — $0.30 — $0.30 — $34.23M — 0 $0.00 —
BioForce Nanosciences  BFNH $1.02 —
+2
$34.22M — $5.78K — $1.00 — $1.69 — $34.22M — 0 -$0.01 —
The Farmers Bank of Appomattox  FBPA $31.50 —
+5
$34.14M — $100.00 — $31.50 — $31.50 — $34.14M — 10.39 $3.03 —
Sterling Metals  SAGGF $0.74 —
-22.67
$34.13M — $1.00K — $0.74 — $0.74 — $34.13M — 0 -$0.12 —
Glacier Media  GLMFF $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
Annabidiol  ACBD $0.85 —
+0.95
$34.08M — $1.00 — $0.85 — $0.85 — $34.08M — 0 $0.00 —
Dixie Lee International Industries  DLII $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Esprit  ESPGY $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
Pinnacle Bancshares  PCLB $37.00 —
-3.9
$33.24M — $87.00 — $37.00 — $37.00 — $33.24M — 7.93 $4.66 —
Aurora Mobile  JG $5.56 —
+6.62
$33.14M — $1.31K — $5.37 — $5.56 — $33.14M — 55.60 $0.10 —
Jupiter Gold  JUPGF $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
Coolpad  CHWTF $0.10 —
+22.84
$33.03M — $13.00 — $0.10 — $0.10 — $33.03M — 0 -$0.04 —
Swiss Water Decaffeinated Coffee  SWSSF $3.40 —
0
$32.94M — $300.00 — $3.40 — $3.40 — $32.94M — 24.28 $0.14 —
GreenFirst Forest Products  ICLTF $1.41 —
-6
$32.64M — $350.00 — $1.41 — $1.41 — $32.64M — 0 -$3.79 —
Moro  MRCR $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
California International Bank, N.A  CAIB $0.19 —
+18.75
$32.39M — $300.00 — $0.19 — $0.19 — $32.39M — 0 $0.00 —
The Reserve Petroleum Company  RSRV $212.00 —
-3.64
$32.14M — $51.00 — $212.00 — $212.00 — $32.14M — 7.78 $27.24 —
Woodsboro Bank  WOBK $80.00 —
-2.44
$31.67M — $55.00 — $80.00 — $80.00 — $31.67M — 7.22 $11.08 —
United-Guardian  UG $6.89 —
-1.71
$31.65M — $4.35K — $6.86 — $6.94 — $31.65M — 13.25 $0.52 —
MedMira  MMIRF $0.04 —
+271.9
$31.58M — $28.00K — $0.04 — $0.04 — $31.58M — 0 $0.00 —
Pacific Century Premium Developments  PCPDF $0.00 —
-2.38
$31.55M — $216.00 — $0.00 — $0.00 — $31.55M — 0 -$0.01 —
Velocity Minerals  VLCJF $0.14 —
+2.29
$31.50M — $100.00 — $0.14 — $0.14 — $31.50M — 0 -$0.01 —
Dividend Select 15  DVVDF $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
Easylink  ESYL $0.01 —
0
$31.35M — $8.04K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
Bioqual  BIOQ $35.00 —
+7.69
$31.30M — $103.00 — $35.00 — $35.00 — $31.30M — 17.07 $2.05 —
Vitreous Glass  VCIGF $4.91 —
+6.48
$31.21M — $1.50K — $4.91 — $4.91 — $31.21M — 11.97 $0.41 —
Vulcan Minerals  VULMF $0.24 —
-7.69
$31.18M — $8.00K — $0.24 — $0.24 — $31.18M — 0 -$0.02 —
Nicox  NICXF $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
Gold Strike Resources  SADMF $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
Foodbase  FBGI $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
Kalamazoo Resources  KAMRF $0.10 —
+875
$30.63M — $150.00K — $0.10 — $0.10 — $30.63M — 9.75 $0.01 —
Holistic Asset Finance  HAFG $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
Coeur d'Alene Bancorp  CDAB $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
JSB Financial Inc.  JFWV $118.00 —
-5.41
$30.38M — $102.00 — $118.00 — $124.75 — $30.38M — 7.29 $16.17 —
Skkynet Cloud Systems  SKKY $0.57 —
+0.71
$30.29M — $1.30K — $0.57 — $0.57 — $30.29M — 0 $0.00 —
CNB  CNBZ $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
AMB Financial  AMFC $34.00 —
+0.29
$30.26M — $669.00 — $34.00 — $34.00 — $30.26M — 8.37 $4.06 —
Rand Capital  RAND $10.15 —
<0.01
$30.14M — $2.29K — $10.13 — $10.15 — $30.14M — 0 -$3.14 —
Precious Metals and Mining Trust  PMMTF $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Grand River Commerce  GNRV $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
Autoscope  AATC $5.39 —
+0.94
$29.67M — $1.72K — $5.35 — $5.40 — $29.67M — 6.05 $0.89 —
New Infinity  NIHL $0.06 —
+20.24
$29.63M — $19.94K — $0.06 — $0.06 — $29.63M — 0 -$0.05 —
PPK  PLPKF $0.28 —
0
$29.17M — $200.00 — $0.28 — $0.28 — $29.17M — 0 -$0.13 —
Defence Therapeutics  DTCFF $0.38 —
-3.85
$29.15M — $13.97K — $0.38 — $0.40 — $29.15M — 0 -$0.07 —
Global Pharmatech  GBLP $0.07 —
+7.69
$29.06M — $25.00 — $0.07 — $0.07 — $29.06M — 0 -$0.12 —
Woodbridge Liquidation Trust  WBQNL $2.38 —
+0.85
$29.02M — $554.00 — $2.36 — $2.38 — $29.02M — 0 $0.00 —
Arvana  AVNI $0.23 —
-2.09
$28.94M — $20.00K — $0.19 — $0.23 — $28.94M — 0 -$0.01 —
Tocvan Ventures  TCVNF $0.36 —
-5.69
$28.60M — $500.00 — $0.36 — $0.36 — $28.60M — 0 $0.00 —
Elmer Bancorp  ELMA $24.80 —
-0.2
$28.56M — $500.00 — $24.80 — $24.85 — $28.56M — 8.58 $2.89 —
Next Hydrogen  NXHSF $0.41 —
0
$28.42M — $2.50K — $0.41 — $0.41 — $28.42M — 0 -$0.16 —
ClearVue  CVUEF $0.09 —
-10.31
$28.33M — $2.59K — $0.09 — $0.09 — $28.33M — 0 -$0.03 —
Pacific Booker Minerals  PBMLF $1.67 —
-5.92
$28.08M — $100.00 — $1.67 — $1.67 — $28.08M — 0 -$0.04 —
RBR Global  RBRI $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
Ridgefield  RDGA $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
Canadian Premium Sand  CLMPF $0.30 —
+50.3
$27.79M — $100.00 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
Parks! America  PRKA $37.00 —
-7.5
$27.78M — $18.00 — $37.00 — $37.00 — $27.78M — 18.59 $1.99 —
Empire Bancshares  EBSH $42.00 —
0
$27.77M — $100.00 — $42.00 — $42.00 — $27.77M — 19.17 $2.19 —
Apollo Bancorp  APLO $55.00 —
0
$27.64M — $23.00 — $55.00 — $55.00 — $27.64M — 12.73 $4.32 —
Petro Matad  PRTDF $0.01 —
+6.16
$27.59M — $70.00K — $0.01 — $0.01 — $27.59M — 0 -$0.01 —
Intellinetics  INLX $6.09 —
-2.56
$27.37M — $1.44K — $6.00 — $6.09 — $27.37M — 0 -$0.54 —
Ecolomondo  ECLMF $0.12 —
+55.04
$27.22M — $4.50K — $0.12 — $0.13 — $27.22M — 0 -$0.01 —
Pointerra Limited  PTRRF $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
Positive Physicians  PPHI $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Emmis  EMMS $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
Pacific Alliance Bank  PFBN $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
Spindletop Oil & Gas  SPND $4.04 —
-1.7
$26.66M — $4.00 — $4.04 — $4.04 — $26.66M — 0 -$0.26 —
LeonaBio  ATHA $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
Natuzzi S.p.A  NTZ $2.40 —
0
$26.44M — $195.00 — $2.26 — $2.26 — $26.44M — 0 -$3.11 —
Times Neighborhood  TNHDF $0.03 —
-26.3
$26.42M — $2.00K — $0.03 — $0.03 — $26.42M — 0.092 $0.29 —
ABV Consulting  ABVN $0.26 —
-73.98
$26.22M — $100.00 — $0.26 — $0.26 — $26.22M — 0 -$43.71 —
Bimini Capital Management  BMNM $2.60 —
+4
$26.16M — $3.30K — $2.59 — $2.60 — $26.16M — 4.33 $0.60 —
ArborGen  RUBNF $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
Orion Digital  MOGO $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
Greenlane Renewables  GRNWF $0.16 —
+4.19
$25.78M — $5.00K — $0.16 — $0.16 — $25.78M — 0 -$0.01 —
Ayala Pharmaceuticals  ADXS $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
Great American Bancorp  GTPS $72.00 —
+0.35
$25.66M — $220.00 — $71.75 — $72.00 — $25.66M — 7.82 $9.20 —
MNB  MNBO $56.05 —
+1.91
$25.60M — $6.00 — $56.05 — $56.05 — $25.60M — 0 -$0.42 —
CelLBxHealth  ANPCY $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
Canfor Pulp Products  CFPUF $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
Fleetwood Bank  FLEW $85.00 —
+23.19
$25.13M — $37.00 — $85.00 — $85.00 — $25.13M — 10.49 $8.10 —
AMEN Properties  AMEN $480.00 —
-0.06
$25.08M — $35.00 — $476.30 — $485.40 — $25.08M — 15.01 $31.97 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
KR1  KROEF $0.14 —
0
$25.04M — $2.90K — $0.14 — $0.14 — $25.04M — 0 -$0.27 —
Rocky Shore Gold  CNOBF $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
Wilton Resources  WLTNF $0.30 —
-4.69
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
CF Energy  CGFEF $0.38 —
+31366
$24.88M — $9.00K — $0.16 — $0.16 — $24.88M — 7.55 $0.05 —
First Hydrogen  FHYDF $0.30 —
-11.02
$24.77M — $2.50K — $0.30 — $0.30 — $24.77M — 0 -$0.03 —
Zenvia  ZENV $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
Harbor Bankshares  HRBK $20.50 —
-0.73
$24.64M — $250.00 — $20.50 — $20.50 — $24.64M — 0 -$0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency