Trang kết quả 104 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $100.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
Orion Diversified
OODH
US
|
$0.19 — |
+38.15
|
$2.29M — | $11.00 — | $0.19 — | $0.19 — | $2.29M — | 0 | $0.00 — | ||
|
Flowery Gold Mines Co of Nevada
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
-0.1
|
$2.23M — | $300.00 — | $0.29 — | $0.29 — | $2.23M — | 0 | -$0.14 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $3.27K — | $0.08 — | $0.08 — | $2.15M — | 0 | $0.00 — | ||
|
TechCom
TCRI
US
|
$0.03 — |
-24.89
|
$2.15M — | $6.03K — | $0.03 — | $0.03 — | $2.15M — | 0 | $0.00 — | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $175.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Homasote
HMTC
US
|
$5.79 — |
0
|
$2.09M — | $200.00 — | $5.66 — | $6.00 — | $2.09M — | 0 | -$5.63 — | ||
Littlefield
LTFD
US
|
$0.12 — |
0
|
$2.09M — | $500.00 — | $0.17 — | $0.17 — | $2.09M — | 0 | -$0.03 — | ||
Equitech
EQTL
US
|
$1.25 — |
0
|
$2.08M — | $300.00 — | $1.25 — | $1.25 — | $2.08M — | 0 | $0.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Reliv'
RELV
US
|
$1.79 — |
0
|
$2.04M — | $200.00 — | $1.64 — | $1.64 — | $2.04M — | 0 | -$0.05 — | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
Clean Energy Transition
GCRIF
US
|
$0.04 — |
0
|
$2.01M — | $300.00 — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | ||
|
zvelo, Inc.
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$1.99M — | $5.00K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
|
Astro Communications
ASTO
US
|
$2.00 — |
0
|
$1.98M — | $73.00 — | $4.00 — | $4.00 — | $1.98M — | 8.84 | $0.23 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.10 — |
0
|
$1.98M — | $11.00K — | $0.09 — | $0.10 — | $1.98M — | 0 | -$0.10 — | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.21 — |
0
|
$1.97M — | $1.00 — | $0.19 — | $0.19 — | $1.97M — | 0 | -$0.66 — | ||
Quanta AI
DTMXF
US
|
$0.01 — |
0
|
$1.96M — | $2.00K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.13 — | ||
Tofutti Brands
TOFB
US
|
$0.38 — |
+22.58
|
$1.96M — | $2.60K — | $0.33 — | $0.38 — | $1.96M — | 0 | -$0.19 — | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$1.95M — | $33.33K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.06 — |
-25.88
|
$1.95M — | $10.00K — | $0.06 — | $0.06 — | $1.95M — | 0 | $0.00 — | ||
Aristocrat
ASCC
US
|
$0.05 — |
-36.9
|
$1.95M — | $12.10K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$3.45 — | ||
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
0
|
$1.93M — | $250.00 — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.05 — | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
Altex Industries
ALTX
US
|
$0.17 — |
-5.56
|
$1.90M — | $100.00 — | $0.23 — | $0.23 — | $1.90M — | 0 | -$0.02 — | ||
|
Big Tree Carbon
TBMIF
US
|
$0.02 — |
0
|
$1.89M — | $10.00K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0.00 — | ||
|
Aurwest Resources
AURWF
US
|
$0.15 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
Restart Life Sciences
NMLSF
US
|
$0.03 — |
+97.37
|
$1.88M — | $10.00 — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.02 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.08 — |
0
|
$1.85M — | $9.00K — | $0.07 — | $0.07 — | $1.85M — | 0 | -$0.04 — | ||
|
Mucinno
MCNO
US
|
$0.00 — |
0
|
$1.84M — | $46.86K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.00 — | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$1.83M — | $25.00 — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.77M — | $11.00K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Leone Asset Management
LEON
US
|
$0.01 — |
0
|
$1.75M — | $500.00 — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Titanium
TTHG
US
|
$0.19 — |
0
|
$1.74M — | $10.00K — | $0.17 — | $0.20 — | $1.74M — | 0 | -$0.07 — | ||
Golden Grail
GOGY
US
|
$11.00 — |
0
|
$1.73M — | $5.00 — | $8.00 — | $8.00 — | $1.73M — | 0 | $0.00 — | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$1.72M — | $10.00 — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.15 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Bonal
BONL
US
|
$0.95 — |
0
|
$1.66M — | $500.00 — | $0.95 — | $0.95 — | $1.66M — | 23.75 | $0.04 — | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 1000.00 | $0.02 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Global Battery Metals
REZZF
US
|
$0.11 — |
-8.38
|
$1.63M — | $5.00K — | $0.12 — | $0.12 — | $1.63M — | 0 | -$0.04 — | ||
|
National American University
NAUH
US
|
$0.07 — |
+1.54
|
$1.63M — | $200.00 — | $0.07 — | $0.07 — | $1.63M — | 0.29 | $0.22 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
+2.52
|
$1.61M — | $1.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.02 — | ||
Aberdeen
AABVF
US
|
$0.01 — |
0
|
$1.61M — | $25.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | ||
Ridgestone Mining
RIGMF
US
|
$0.10 — |
0
|
$1.60M — | $550.00 — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.07 — | ||
Prime Drink
DOMWF
US
|
$0.00 — |
0
|
$1.60M — | $20.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$0.01 — | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — |
|
|
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
|
Prom Resources
PRMO
US
|
$0.04 — |
0
|
$1.59M — | $10.00K — | $0.05 — | $0.05 — | $1.59M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.10 — |
-52.2
|
$1.59M — | $10.05K — | $0.10 — | $0.10 — | $1.59M — | 0 | -$0.02 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Kestrel Gold
KSTBF
US
|
$0.01 — |
0
|
$1.58M — | $25.00K — | $0.04 — | $0.04 — | $1.58M — | 0 | $0.00 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.55M — | $4.83K — | $0.01 — | $0.01 — | $1.55M — | 6.21 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.53M — | $20.00K — | $0.07 — | $0.07 — | $1.53M — | 0 | -$0.02 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Gaming
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Lupaka Gold
LPKGF
US
|
$0.06 — |
0
|
$1.48M — | $250.00 — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.04 — | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
0
|
$1.48M — | $8.00K — | $0.08 — | $0.08 — | $1.48M — | 0.64 | $0.12 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
Procyon
PCYN
US
|
$0.18 — |
0
|
$1.47M — | $100.00 — | $0.18 — | $0.18 — | $1.47M — | 0 | -$0.06 — | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.23 — |
0
|
$1.44M — | $5.00K — | $0.22 — | $0.22 — | $1.44M — | 0 | -$0.08 — | ||
Kiplin Metals
ALDVF
US
|
$0.08 — |
0
|
$1.43M — | $4.00K — | $0.08 — | $0.08 — | $1.43M — | 0 | -$0.01 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$1.43M — | $111.00 — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
