Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Security Bancshares  UBFO $10.51 —
0
$185.03M — $0.00 — $0.00 — $0.00 — $185.03M — 0 $0.00 —
H-Power  AFGYF $0.16 —
-26.36
$184.11M — $100.00 — $0.16 — $0.16 — $184.11M — 0 -$0.03 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Focusrite  FOCIF $3.16 —
+22.01
$183.51M — $100.00 — $3.16 — $3.16 — $183.51M — 26.33 $0.12 —
BICO Group AB (publ)  BCCOY $0.65 —
+30
$183.49M — $6.00K — $0.65 — $0.65 — $183.49M — 0 -$0.56 —
Loncor Gold  LONCF $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
BankGuam Holding Company  BKGM $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
LICT  LICT $11,750.00 —
+2.17
$180.08M — $4.00 — $11,750.00 — $11,750.00 — $180.08M — 19.26 $609.83 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Photocure ASA  PHCUF $6.63 —
-5.29
$179.13M — $100.00 — $6.63 — $6.63 — $179.13M — 20.09 $0.33 —
Berkeley Energia  BKLRF $0.40 —
+11.11
$178.52M — $8.00K — $0.40 — $0.40 — $178.52M — 0 -$0.02 —
Agfa-Gevaert  AFGVY $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
Firm Capital Property Trust  FRMUF $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.59 $0.50 —
Pardee Resources Company  PDER $270.00 —
+1.89
$175.90M — $87.00 — $265.00 — $270.00 — $175.90M — 11.12 $24.27 —
UTG  UTGN $56.00 —
+1.82
$175.81M — $238.00 — $56.00 — $56.26 — $175.81M — 10.33 $5.42 —
Zumtobel Group AG  ZMTBY $2.07 —
+7.81
$175.28M — $2.00 — $2.07 — $2.07 — $175.28M — 12.93 $0.16 —
Bank of Utica  BKUT $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund  CHN $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
PowerCell Sweden AB (publ)  PCELF $3.02 —
0
$174.84M — $500.00 — $3.00 — $3.05 — $174.84M — 0 -$0.10 —
Lyons Bancorp  LYBC $51.32 —
0
$174.57M — $150.00 — $51.32 — $51.32 — $174.57M — 7.98 $6.43 —
CB Financial Services  CBFV $34.41 —
+0.82
$174.55M — $3.54K — $34.10 — $34.50 — $174.55M — 26.46 $1.30 —
CSB Bancorp, Inc.  CSBB $66.38 —
+1.34
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
Andrew Peller  ADWPF $3.98 —
-3.86
$173.78M — $500.00 — $3.98 — $4.00 — $173.78M — 12.06 $0.33 —
Foresight Financial  FGFH $47.99 —
+1.57
$173.07M — $7.00 — $47.99 — $47.99 — $173.07M — 15.78 $3.04 —
Prodways Group SA  PRWYF $3.40 —
+400
$171.98M — $1.00K — $1.02 — $1.02 — $171.98M — 0 -$0.03 —
Road King Infrastructure  RKGXF $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Summit Bank  SBKO $21.82 —
+1.49
$170.24M — $200.00 — $21.82 — $21.82 — $170.24M — 11.92 $1.83 —
Titan Minerals  TTTNF $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics  DIUXF $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
China Oil And Gas  CLSZF $0.03 —
0
$169.10M — $26.67K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
Guangzhou R&F Properties  GZUHY $0.90 —
-2.17
$168.86M — $40.00 — $0.90 — $0.90 — $168.86M — 0 -$12.93 —
IXICO  PHYOF $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
EKF Diagnostics  EKDHF $0.39 —
+12.42
$167.90M — $20.00K — $0.39 — $0.39 — $167.90M — 39.00 $0.01 —
Brii Biosciences  BRIBF $0.23 —
+48.78
$166.74M — $4.15K — $0.23 — $0.25 — $166.74M — 0 -$0.05 —
United Bancorporation of Alabama  UBAB $54.41 —
+0.02
$166.22M — $300.00 — $54.41 — $54.45 — $166.22M — 9.69 $5.61 —
Diamond Lake Minerals  DLMI $5.00 —
-0.99
$164.78M — $100.00 — $5.00 — $5.00 — $164.78M — 0 -$6.22 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
Dialight  DIALF $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
North Dallas Bank & Trust  NODB $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $21.75 —
0
$162.74M — $2.10K — $21.75 — $21.75 — $162.74M — 41.82 $0.52 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Chesapeake Financial Shares  CPKF $34.49 —
-0.69
$161.89M — $920.00 — $33.50 — $34.97 — $161.89M — 8.19 $4.21 —
BASE  BAINF $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Glorywin Entertainment  GWIN $0.45 —
-53.26
$160.32M — $3.00 — $0.45 — $0.45 — $160.32M — 0 -$1.03 —
Sansei  SKUYF $9.00 —
+11.05
$159.51M — $200.00 — $8.76 — $9.00 — $159.51M — 12.32 $0.73 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Kudelski SA  KDCXF $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
Vanquis Banking  FPLPF $0.63 —
-59.46
$158.44M — $1.00K — $0.74 — $0.74 — $158.44M — 15.82 $0.04 —
Bank of Utica  BKUTK $631.05 —
-2.92
$158.01M — $3.00 — $631.05 — $650.01 — $158.01M — 4.85 $130.02 —
Embassy Bancorp  EMYB $21.15 —
-0.24
$156.82M — $1.60K — $21.00 — $21.15 — $156.82M — 11.07 $1.91 —
Lai Sun Development Company  LVSDF $0.11 —
+115.4
$156.52M — $100.00 — $0.11 — $0.11 — $156.52M — 0 -$0.17 —
Western Capital Resources  WCRS $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
ENB Financial Corp  ENBP $27.25 —
+4.77
$155.43M — $10.00 — $27.25 — $27.25 — $155.43M — 7.26 $3.75 —
Hostelworld  HSWLF $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
SportsHero  NIROF $0.05 —
-43.44
$152.72M — $10.00K — $0.05 — $0.05 — $152.72M — 0 $0.00 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
Singamas Container  SNGSF $0.06 —
-20.1
$152.46M — $10.00K — $0.06 — $0.06 — $152.46M — 6.40 $0.01 —
Bonus BioGroup  BBIXF $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
Guangzhou R&F Properties  GZUHF $0.04 —
-10.24
$151.22M — $10.00K — $0.04 — $0.04 — $151.22M — 0 -$0.65 —
Marquette National  MNAT $34.30 —
+0.44
$150.48M — $1.60K — $34.30 — $34.76 — $150.48M — 11.32 $3.03 —
Silence Therapeutics  SLNCF $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
CNB Bancshares  CNBN $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
American Riviera Bancorp  ARBV $25.90 —
0
$148.93M — $400.00 — $25.90 — $25.90 — $148.93M — 10.48 $2.47 —
Born  BRRN $0.33 —
+83.33
$148.50M — $1.59K — $0.33 — $0.33 — $148.50M — 0 $0.00 —
Molecular Partners AG  MOLN $3.95 —
-3.66
$148.17M — $6.17K — $3.75 — $3.95 — $148.17M — 0 -$1.95 —
Audinate  AUDGF $1.75 —
0
$147.57M — $150.00 — $1.75 — $1.75 — $147.57M — 0 -$0.12 —
CareRx  CHHHF $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
Tri-County Financial  TYFG $61.61 —
+1
$146.54M — $200.00 — $61.61 — $61.61 — $146.54M — 9.52 $6.47 —
Times China  TMPPF $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Mountain Commerce Bancorp  MCBI $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
Mersana Therapeutics  MRSN $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Carbios SAS  COOSF $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.65 —
Farmers & Merchants Bancshares, Inc.  FMBN $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
Source Energy Services  SCEYF $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
Television Broadcasts Limited  TVBCY $0.62 —
-4.91
$144.31M — $12.00 — $0.62 — $0.62 — $144.31M — 20.60 $0.03 —
Enwell Energy  RGPMF $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
EcoSynthetix  ECSNF $2.44 —
0
$143.59M — $984.00 — $2.44 — $2.44 — $143.59M — 0 -$0.01 —
Genesis Land Development  GNLAF $2.55 —
+2.41
$143.52M — $2.30K — $2.55 — $2.55 — $143.52M — 6.07 $0.42 —
ArcelorMittal South Africa  ARCXF $0.11 —
+94.04
$142.85M — $200.00 — $0.11 — $0.11 — $142.85M — 0 -$0.16 —
Primary Bank  PRMY $29.50 —
0
$142.45M — $1.80K — $29.50 — $29.50 — $142.45M — 12.29 $2.40 —
Balyo SA  BYYLF $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
American Fusion  RNWF $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
Goldmoney  XAUMF $11.29 —
+0.13
$140.29M — $2.00 — $11.29 — $11.29 — $140.29M — 4.70 $2.40 —
AirBoss of America  ABSSF $5.15 —
-2.46
$139.91M — $6.50K — $4.99 — $5.15 — $139.91M — 0 -$0.22 —
BICO Group AB (publ)  CLLKF $1.98 —
+4.1
$139.74M — $200.00 — $1.98 — $1.98 — $139.74M — 0 -$2.23 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
Calvin B. Taylor Bankshares  TYCB $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
Dimeco  DIMC $54.25 —
+2.24
$137.98M — $3.57K — $54.25 — $54.25 — $137.98M — 7.60 $7.13 —
Senzime AB (publ)  SNZZF $0.70 —
+46.28
$137.85M — $25.00K — $0.70 — $0.70 — $137.85M — 0 -$0.09 —
China MeiDong Auto  CMEIF $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
Oceanic Iron Ore  FEOVF $0.53 —
0
$137.58M — $1.00K — $0.53 — $0.53 — $137.58M — 0 -$0.46 —
Vantage Drilling  VTDRF $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.63 —
Yellow Pages  YLWDF $9.49 —
0
$134.81M — $1.00K — $9.49 — $9.49 — $134.81M — 10.54 $0.90 —
Southern Michigan Bancorp  SOMC $29.88 —
+0.64
$134.66M — $800.00 — $29.01 — $29.89 — $134.66M — 9.60 $3.11 —
Mayne Pharma  MAYNF $1.65 —
+3.12
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.74 —
accesso Technology  LOQPF $4.13 —
+18
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency