$3.43T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 61.61%   •   ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pets at Home  PAHGF $3.71 —
-4.38
$1.68B — $615 — $3.71 — $3.71 — $1.68B — 14.83 $0.25 —
Casio Computer Co.,Ltd.  CSIOY $73.77 —
+1.61
$1.68B — $3 — $71.92 — $73.77 — $1.68B — 29.98 $2.46 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $120 — $5.91 — $5.91 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
First National Financial  FNLIF $27.63 —
0
$1.68B — $52.85K — $27.63 — $27.63 — $1.68B — 13.03 $2.12 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.72 $2.47 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.67B — $528 — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $1K — $0.32 — $0.32 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $103 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Nippon Shinyaku  NPPNY $6.07 —
-0.57
$1.66B — $1.45K — $6.07 — $6.07 — $1.66B — 7.13 $0.85 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.66B — $240 — $4.46 — $4.46 — $1.66B — 5.37 $0.83 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.65B — $460 — $2.9 — $2.9 — $1.65B — 5.37 $0.54 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Mizuno  MIZUF $21.38 —
0
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.11 $4.18 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
MIXI  MIXIF $24.2 —
0
$1.64B — $9 — $24.2 — $24.2 — $1.64B — 13.67 $1.77 —
Austal  AUTLF $3.88 —
-4.43
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.59 $0.05 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $537 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
XD  XDNCF $2.7 —
0
$1.63B — $203 — $2.7 — $2.7 — $1.63B — 270.00 $0.01 —
AIXTRON SE  AIXXF $13.99 —
0
$1.62B — $516 — $13.99 — $13.99 — $1.62B — 13.99 $1 —
AIXTRON SE  AIIXY $28.2 —
0
$1.62B — $511 — $28.2 — $28.2 — $1.62B — 14.02 $2.01 —
TGS ASA  TGSGY $8.05 —
+1.13
$1.62B — $2.2K — $8.05 — $8.23 — $1.62B — 10.73 $0.75 —
Ameren Illinois Company PFD 4%  AILLP $63.41 —
0
$1.62B — $187 — $63.41 — $63.41 — $1.62B — 5.69 $11.14 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.35 $0.88 —
freee K.K  FREKF $27.38 —
0
$1.61B — $336 — $27.38 — $27.38 — $1.61B — 0 -$1.22 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $345 — $0.8 — $0.8 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $3K — $0.64 — $0.64 — $1.61B — 0 -$0.96 —
ERAMET  ERMAY $5.62 —
0
$1.61B — $1.54K — $5.59 — $5.62 — $1.61B — 93.66 $0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.61B — $5K — $0.02999 — $0.02999 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+8.19
$1.6B — $304 — $0.8 — $0.8 — $1.6B — 80.06 $0.01 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $10 — $54.76 — $54.76 — $1.6B — 96.07 $0.57 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $198 — $14.05 — $14.05 — $1.6B — 11.06 $1.27 —
The Gabelli Dividend & Income Trust  GDV-PH $22.71 —
-0.7
$1.6B — $12.4K — $22.7 — $23.1 — $1.6B — 3.73 $6.07 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $793 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.59B — $2K — $0.45 — $0.45 — $1.59B — 8.96 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $370 — $2.81 — $2.81 — $1.59B — 4.13 $0.68 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.59B — $2K — $0.23 — $0.23 — $1.59B — 0 -$0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.01 —
+3.7
$1.58B — $651 — $7.01 — $7.01 — $1.58B — 11.49 $0.61 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $321 — $9.46 — $9.46 — $1.56B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.56B — $230 — $1.12 — $1.12 — $1.56B — 18.61 $0.06 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
CIMC Enric  CIMEF $0.7299 —
0
$1.56B — $1.28K — $0.7299 — $0.7299 — $1.56B — 10.47 $0.07 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.56B — $374 — $6.57 — $6.57 — $1.56B — 10.76 $0.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Hays  HAYPY $9.69 —
0
$1.54B — $290 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.54B — $14.37K — $1.32 — $1.32 — $1.54B — 3.88 $0.34 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
CanSino Biologics  CASBF $3.2 —
0
$1.54B — $69.61K — $3.2 — $3.2 — $1.54B — 0 -$0.21 —
StarHub  SRHBF $0.89 —
0
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $40K — $0.39 — $0.39 — $1.53B — 12.91 $0.03 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $150 — $0.19 — $0.19 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
+2.83
$1.52B — $350 — $3.49 — $3.49 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $531 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Pigeon  PGENY $3.13 —
0
$1.51B — $200 — $3.13 — $3.13 — $1.51B — 24.07 $0.13 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
0
$1.51B — $1.14K — $2.6 — $2.6 — $1.51B — 13.68 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.5B — $163 — $7.72 — $7.72 — $1.5B — 0 -$2.76 —
MODEC  MDIKF $18.29 —
0
$1.5B — $100 — $29.1 — $29.1 — $1.5B — 6.22 $2.94 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.5B — $400 — $4.6 — $4.6 — $1.5B — 19.16 $0.24 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.43K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $200 — $0.08 — $0.08 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Konica Minolta, Inc.  KNCAY $5.96 —
+1.02
$1.49B — $100 — $5.96 — $5.96 — $1.49B — 0 -$2.62 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $107 — $7.6 — $7.6 — $1.48B — 8.76 $1.13 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
0
$1.48B — $389 — $1.45 — $1.45 — $1.48B — 16.11 $0.09 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.47B — $100 — $1.65 — $1.65 — $1.47B — 9.70 $0.17 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $13.97K — $8.27 — $8.27 — $1.47B — 0 -$1.1 —
Keller  KLRGF $21.01 —
0
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.58K — $20.03 — $20.03 — $1.46B — 18.04 $1.11 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $35 — $840 — $840 — $1.45B — 10.19 $82.4 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $500 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
0
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
HBM Healthcare Investments AG  HBMBF $204 —
-0.49
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $367 — $0 — $0 — $1.43B — 0 $0 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Oxford Instruments  OXINF $24.53 —
0
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây