Oops




$2.24T
Tổng vốn hoá thị trường
$111.27B
Tổng khối lượng
BTC 51.10%   •   ETH 16.78%
Tỉ lệ thống trị

Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamaha  YAMCF $21.8 —
0
$3.59B — $101 — $21.8 — $23.1 — $3.59B — 19.99 $1.09 —
Nordex SE  NRDXF $15.18 —
0
$3.59B — $1.07K — $15.18 — $16.3 — $3.59B — 0 -$0.41 —
China Literature  CHLLF $3.5 —
0
$3.59B — $182 — $3.25 — $3.5 — $3.59B — 31.81 $0.11 —
PJSC Tatneft  OAOFY $9.55 —
-4.88
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Beijing Enterprises Water  BJWTF $0.34 —
+5.41
$3.58B — $1K — $0.34 — $0.34 — $3.58B — 11.24 $0.03 —
UOL  UOLGF $4.17 —
-9.46
$3.57B — $30.4K — $4.17 — $4.17 — $3.57B — 6.71 $0.62 —
TUI AG  TUIFF $7.04 —
0
$3.57B — $200 — $7.04 — $7.04 — $3.57B — 3.15 $2.23 —
St. James's Place  STJPF $6.5 —
0
$3.57B — $5K — $6.5 — $6.5 — $3.57B — 0 -$0.02 —
The Bank of East Asia, Limited  BKEAY $1.35 —
0
$3.56B — $23 — $1.31 — $1.35 — $3.56B — 7.94 $0.17 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
CD Projekt  OTGLF $33 —
-2.4
$3.55B — $520 — $33 — $33 — $3.55B — 25.98 $1.27 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Greggs  GGGSF $35 —
+12.18
$3.55B — $875 — $35 — $35 — $3.55B — 19.88 $1.76 —
Alfa S.A.B. de C.V  ALFFF $0.75 —
0
$3.55B — $2.9K — $0.75 — $0.76 — $3.55B — 0 -$0.12 —
Gerresheimer AG  GRRMF $102.5 —
0
$3.54B — $100 — $102.5 — $107.25 — $3.54B — 28.79 $3.56 —
Indorama Ventures Public Company  INDOY $6.3 —
-5.49
$3.54B — $250 — $6.3 — $6.3 — $3.54B — 0 -$0.55 —
Greggs  GGGSY $11.5 —
-6.88
$3.53B — $1.2K — $11.5 — $11.5 — $3.53B — 19.49 $0.59 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.53B — $300 — $8.48 — $8.48 — $3.53B — 15.13 $0.56 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $14.82 —
0
$3.52B — $2.1K — $14.82 — $15.06 — $3.52B — 5.18 $2.86 —
Babcock  BCKIF $6.9 —
0
$3.51B — $730 — $6.9 — $6.9 — $3.51B — 86.25 $0.08 —
Sharp  SHCAF $5.4 —
+5.26
$3.51B — $10.03K — $5.4 — $5.4 — $3.51B — 0 -$1.43 —
Kingdee International Software Group Company  KGDEY $97.36 —
0
$3.49B — $2 — $97.36 — $97.36 — $3.49B — 0 -$0.83 —
Rubis  RUBSF $33.55 —
-9.05
$3.49B — $832 — $33.55 — $33.55 — $3.49B — 9.14 $3.67 —
Skylark  SKLYF $14.25 —
+8.78
$3.48B — $100 — $14.25 — $14.25 — $3.48B — 203.57 $0.07 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$3.48B — $34.27K — $0.9699 — $0.9699 — $3.48B — 0 -$0.01 —
Vontobel Holding AG  VONHF $62.79 —
+2.01
$3.47B — $1.29K — $62.79 — $62.79 — $3.47B — 14.80 $4.24 —
The a2 Milk Company  ACOPF $4.71 —
0
$3.46B — $200 — $4.71 — $4.71 — $3.46B — 33.64 $0.14 —
PT Medco Energi Internasional Tbk  PTGIF $0.14 —
+29.68
$3.46B — $100 — $0.14 — $0.14 — $3.46B — 13.83 $0.01 —
abrdn  SLFPF $1.87 —
0
$3.46B — $100 — $1.87 — $1.87 — $3.46B — 0 $0 —
Shaftesbury Capital  CCPPF $1.77 —
-7.33
$3.45B — $42.17K — $1.77 — $1.77 — $3.45B — 3.10 $0.57 —
Yue Yuen Industrial (Holdings)  YUEIF $2.14 —
0
$3.45B — $5 — $2.14 — $2.14 — $3.45B — 12.58 $0.17 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
0
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 7.84 $0.05 —
Square Enix  SQNNY $14.15 —
0
$3.44B — $900 — $14.15 — $14.25 — $3.44B — 36.28 $0.39 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $182 —
-4.21
$3.42B — $1 — $182 — $182 — $3.42B — 10.38 $17.53 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.42B — $11.08K — $3.91 — $3.91 — $3.42B — 8.31 $0.47 —
Signify N.V.  SFFYF $27.15 —
+0.03
$3.42B — $611 — $27.15 — $27.15 — $3.42B — 14.52 $1.87 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-3.67
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
LIXIL  JSGCF $11.85 —
0
$3.4B — $100 — $11.85 — $11.85 — $3.4B — 0 -$0.19 —
Deliveroo  DROOF $1.93 —
0
$3.4B — $100 — $1.93 — $1.93 — $3.4B — 0 -$0.01 —
Japan Airport Terminal  JAIRF $36.29 —
0
$3.38B — $1 — $36.29 — $36.29 — $3.38B — 28.35 $1.28 —
Signify  PHPPY $13.42 —
0
$3.38B — $9 — $13.42 — $13.42 — $3.38B — 14.43 $0.93 —
abrdn  SLFPY $7.3 —
0
$3.38B — $1 — $7.3 — $7.3 — $3.38B — 730.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.18 —
+9.73
$3.37B — $17 — $19.18 — $19.18 — $3.37B — 8.19 $2.34 —
Thai Oil Public Company  TOIPF $1.44 —
0
$3.37B — $100 — $1.44 — $1.44 — $3.37B — 5.75 $0.25 —
Sixt SE  SIXGF $76.74 —
0
$3.36B — $900 — $76.74 — $77.61 — $3.36B — 11.59 $6.62 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $10.27 —
0
$3.35B — $200 — $10.26 — $10.27 — $3.35B — 11.67 $0.88 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.35B — $3.35K — $17.23 — $17.23 — $3.35B — 14.60 $1.18 —
Kansai Paint  KSANF $16 —
0
$3.34B — $900 — $15.68 — $16 — $3.34B — 8.83 $1.81 —
Sega Sammy  SGAMF $14.49 —
0
$3.33B — $2 — $13.8 — $14.49 — $3.33B — 15.58 $0.93 —
Kinaxis  KXSCF $117.47 —
+7.93
$3.33B — $70 — $117.47 — $117.47 — $3.33B — 225.90 $0.52 —
China National Building Material Company  CBUMY $18.41 —
0
$3.33B — $99 — $18.41 — $18.41 — $3.33B — 5.95 $3.09 —
PT Bumi Resources Tbk  PBMRY $1.44 —
-10
$3.32B — $194 — $1.44 — $1.44 — $3.32B — 3.69 $0.39 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Kansai Paint  KPTCY $7.3 —
0
$3.32B — $200 — $7.3 — $7.3 — $3.32B — 8.11 $0.9 —
Uni-President China  UNPSF $0.5699 —
-0.44
$3.32B — $1.6K — $0.5699 — $0.5699 — $3.32B — 11.44 $0.05 —
Thule Group AB (publ)  THUPY $15.3 —
0
$3.31B — $171 — $15.18 — $15.3 — $3.31B — 30.60 $0.5 —
CyberAgent  CYAGF $6.54 —
+6.26
$3.31B — $100 — $6.54 — $6.54 — $3.31B — 46.67 $0.14 —
Lagardere SA  LGDDF $23.49 —
+10.02
$3.3B — $100 — $23.49 — $23.49 — $3.3B — 22.58 $1.04 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 18.29 $1.54 —
Bezeq The Israel Telecommunication  BZQIF $1.19 —
+4.39
$3.29B — $1.03K — $1.19 — $1.41 — $3.29B — 9.91 $0.12 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.29B — $275K — $0.3699 — $0.3699 — $3.29B — 0 -$0.06 —
Kerry Logistics Network  KRRYF $1.82 —
0
$3.29B — $200 — $1.82 — $1.82 — $3.29B — 20.22 $0.09 —
QinetiQ  QNTQF $5.75 —
0
$3.29B — $3.23K — $5.75 — $5.75 — $3.29B — 19.16 $0.3 —
Sapporo  SOOBF $42.1 —
-5.71
$3.28B — $131 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
QinetiQ Group plc  QNTQY $22.9 —
0
$3.27B — $1.5K — $22.9 — $22.99 — $3.27B — 19.08 $1.2 —
CoBank, ACB  CKNQP $101 —
0
$3.27B — $100 — $101 — $101 — $3.27B — 3.06 $32.94 —
ISS A/S  ISFFF $16.41 —
-0.49
$3.27B — $13.71K — $16.41 — $16.41 — $3.27B — 39.07 $0.42 —
Tate & Lyle plc  TATYY $32.71 —
0
$3.27B — $100 — $32.71 — $32.71 — $3.27B — 14.53 $2.25 —
Direct Line Insurance  DIISY $10.05 —
0
$3.26B — $250 — $10.05 — $10.05 — $3.26B — 12.72 $0.79 —
BayCurrent Consulting  BYCRF $20.46 —
+0.02
$3.26B — $100 — $20.46 — $20.46 — $3.26B — 19.86 $1.03 —
ISS A/S  ISSDY $8.83 —
-1.56
$3.25B — $100 — $8.83 — $8.83 — $3.25B — 11.93 $0.74 —
Kerry Properties  KRYPF $2.2 —
0
$3.25B — $2 — $1.84 — $2.2 — $3.25B — 7.58 $0.29 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.25B — $554 — $66.54 — $66.54 — $3.25B — 14.06 $4.73 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Arçelik Anonim Sirketi  ACKAY $26.75 —
0
$3.25B — $116 — $26.75 — $26.75 — $3.25B — 15.64 $1.71 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.51 —
0
$3.23B — $70 — $6.51 — $7.06 — $3.23B — 14.46 $0.45 —
freenet AG  FRTAY $13.15 —
0
$3.23B — $130 — $13.15 — $14.6 — $3.23B — 14.45 $0.91 —
Federal Home Loan Mortgage Corporation  FMCCL $7.19 —
+5.74
$3.22B — $138 — $7.19 — $7.19 — $3.22B — 105.73 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCG $7 —
0
$3.22B — $100 — $7 — $7 — $3.22B — 102.94 $0.07 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Angang Steel Company  ANGGF $0.19 —
-12.09
$3.2B — $400 — $0.19 — $0.19 — $3.2B — 0 -$0.07 —
Japan Airport Terminal  JTTRY $17.18 —
0
$3.2B — $205 — $16.96 — $17.18 — $3.2B — 26.84 $0.64 —
Electric Power Development  EDRWY $16.8 —
+12
$3.2B — $734 — $16.8 — $16.83 — $3.2B — 7.96 $2.11 —
Acer Incorporated  ACEYY $5.05 —
0
$3.2B — $300 — $5.05 — $5.05 — $3.2B — 33.66 $0.15 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.2B — $182 — $7.33 — $7.33 — $3.2B — 5.02 $1.46 —
Nordex SE  NRXXY $6.75 —
0
$3.19B — $177 — $6.75 — $6.75 — $3.19B — 0 -$0.2 —
Alumina  AWCMF $1.1 —
0
$3.19B — $50 — $1.1 — $1.1 — $3.19B — 0 -$0.05 —
MediPal  MAHLY $14.69 —
0
$3.19B — $107 — $14.69 — $14.69 — $3.19B — 12.14 $1.21 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.58 —
0
$3.19B — $500 — $9.58 — $9.58 — $3.19B — 11.27 $0.85 —
Ubisoft Entertainment SA  UBSFF $25 —
0
$3.19B — $1.39K — $22.01 — $25 — $3.19B — 18.79 $1.33 —
The a2 Milk Company Limited  ACOPY $4.25 —
0
$3.18B — $300 — $4.25 — $4.39 — $3.18B — 30.35 $0.14 —
Taiyo Yuden  TYOYY $101.7 —
0
$3.17B — $69 — $101.7 — $101.7 — $3.17B — 64.36 $1.58 —
VGP  VGPBF $115.83 —
<0.01
$3.17B — $93 — $115.83 — $115.83 — $3.17B — 33.77 $3.43 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-6.89
$3.15B — $21.7K — $0.88 — $0.88 — $3.15B — 7.30 $0.12 —
Federal Home Loan Mortgage Corporation  FMCCM $7 —
0
$3.15B — $1.6K — $7 — $7 — $3.15B — 102.94 $0.07 —
GCC, S.A.B. de C.V  GCWOF $9.6 —
0
$3.14B — $100 — $9.6 — $9.6 — $3.14B — 10.10 $0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây