Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Branicks
DDCCF
US
|
$0.35 — |
-6.7
|
$29.33M — | $5.00K — | $0.35 — | $0.36 — | $29.33M — | 0 | -$3.82 — |
|
|
Rand Capital
RAND
US
|
$9.85 — |
0
|
$29.25M — | $29.00 — | $9.85 — | $9.85 — | $29.25M — | 9.56 | $1.03 — |
|
|
Reo Plastics
REOP
US
|
$65.56 — |
-4.99
|
$29.17M — | $100.00 — | $65.56 — | $65.56 — | $29.17M — | 0 | $0.00 — | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
Vitreous Glass
VCIGF
US
|
$4.40 — |
0
|
$27.97M — | $1.04K — | $4.40 — | $4.75 — | $27.97M — | 10.47 | $0.42 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-2.86
|
$27.94M — | $20.00K — | $0.22 — | $0.22 — | $27.94M — | 0 | -$0.03 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Key Energy Services
KEGX
US
|
$2.00 — |
+0.5
|
$27.56M — | $1.00 — | $1.18 — | $1.18 — | $27.56M — | 0 | -$130.00 — | ||
|
Alpha G Investment Management
TETAA
US
|
$17.20 — |
0
|
$27.54M — | $100.00 — | $17.20 — | $17.20 — | $27.54M — | 114.66 | $0.15 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Aton Resources
ANLBF
US
|
$0.20 — |
-4.76
|
$27.01M — | $100.00 — | $0.20 — | $0.20 — | $27.01M — | 0 | -$0.07 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Aura Systems
AUSI
US
|
$0.18 — |
-19.02
|
$26.53M — | $521.00 — | $0.18 — | $0.18 — | $26.53M — | 0 | -$0.06 — | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.70 — |
0
|
$26.20M — | $145.00 — | $2.70 — | $2.70 — | $26.20M — | 0 | -$3.54 — | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
0
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
AMEN Properties
AMEN
US
|
$490.45 — |
0
|
$25.63M — | $69.00 — | $490.45 — | $490.45 — | $25.63M — | 15.34 | $31.96 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Table Trac
TBTC
US
|
$5.49 — |
-0.18
|
$25.49M — | $400.00 — | $5.49 — | $5.51 — | $25.49M — | 9.63 | $0.57 — | ||
Qualstar
QBAK
US
|
$6.08 — |
-5.59
|
$25.11M — | $500.00 — | $6.00 — | $6.19 — | $25.11M — | 0 | -$0.35 — | ||
Great American Bancorp
GTPS
US
|
$70.25 — |
-5.94
|
$25.03M — | $185.00 — | $70.25 — | $70.25 — | $25.03M — | 7.63 | $9.20 — | ||
|
Uplift Training
NRPI
US
|
$0.07 — |
0
|
$24.96M — | $9.30K — | $0.07 — | $0.07 — | $24.96M — | 0 | -$0.10 — | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $100.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
Propellus
PRPS
US
|
$2.75 — |
-11.58
|
$24.74M — | $2.10K — | $2.75 — | $2.90 — | $24.74M — | 0 | -$13.92 — | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $500.00 — | $2.00 — | $2.00 — | $24.38M — | 0 | $0.00 — | ||
ZIVO Bioscience
ZIVO
US
|
$5.76 — |
0
|
$24.28M — | $13.00 — | $5.75 — | $5.75 — | $24.28M — | 0 | -$2.18 — | ||
Seneca Bancorp
SNNF
US
|
$13.46 — |
-1.76
|
$24.23M — | $2.81K — | $13.45 — | $13.50 — | $24.23M — | 89.72 | $0.15 — | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.10 — |
0
|
$23.78M — | $4.00K — | $7.00 — | $7.15 — | $23.78M — | 18.68 | $0.38 — | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Commercial National Financial
CNAF
US
|
$8.37 — |
+1.09
|
$23.51M — | $250.00 — | $8.28 — | $8.28 — | $23.51M — | 10.73 | $0.78 — | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.50K — | $0.38 — | $0.38 — | $23.42M — | 9.50 | $0.04 — | ||
|
MCNB Banks
MKIN
US
|
$21.12 — |
0
|
$22.80M — | $400.00 — | $21.38 — | $21.38 — | $22.80M — | 10.35 | $2.04 — | ||
Sarine
SILLF
US
|
$0.07 — |
0
|
$22.80M — | $1.40K — | $0.07 — | $0.07 — | $22.80M — | 0 | -$0.02 — | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
+13.33
|
$22.72M — | $650.00 — | $0.00 — | $0.00 — | $22.72M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
5th Planet Games
IDGAF
US
|
$0.08 — |
-16.05
|
$22.57M — | $625.00 — | $0.30 — | $0.30 — | $22.57M — | 0 | -$0.01 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
0
|
$22.55M — | $5.00K — | $0.18 — | $0.18 — | $22.55M — | 0 | -$0.04 — | ||
Sterling Metals
SAGGF
US
|
$0.44 — |
-4.3
|
$22.51M — | $4.00 — | $0.48 — | $0.48 — | $22.51M — | 0 | -$0.13 — | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $400.00 — | $21.25 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
Medalist Diversified
MDRR
US
|
$10.03 — |
-4.48
|
$22.46M — | $2.01K — | $10.03 — | $10.03 — | $22.46M — | 2.52 | $3.98 — |
|
|
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
|
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
0
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $500.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.36 — | ||
|
Boss
BSHI
US
|
$13.50 — |
0
|
$21.59M — | $200.00 — | $13.01 — | $13.01 — | $21.59M — | 10.38 | $1.30 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.42 — |
0
|
$21.47M — | $1.65K — | $1.27 — | $1.51 — | $21.47M — | 0.69 | $2.05 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
MustGrow Biologics
MGROF
US
|
$0.30 — |
0
|
$21.19M — | $4.50K — | $0.25 — | $0.26 — | $21.19M — | 0 | -$0.06 — | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$21.05M — | $2.50K — | $0.30 — | $0.30 — | $21.05M — | 0 | -$0.10 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
TEB Bancorp
TBBA
US
|
$8.00 — |
+1.91
|
$20.99M — | $1.30K — | $7.90 — | $8.00 — | $20.99M — | 4.87 | $1.64 — | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.97M — | $15.00K — | $0.18 — | $0.18 — | $20.97M — | 0 | -$0.05 — | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
PAID
PAYD
US
|
$2.45 — |
0
|
$20.77M — | $168.00 — | $2.30 — | $2.30 — | $20.77M — | 245.00 | $0.01 — | ||
|
First Bancshares
FIBH
US
|
$38.00 — |
-1.3
|
$20.73M — | $100.00 — | $38.25 — | $38.25 — | $20.73M — | 6.75 | $5.63 — | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $100.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
0
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
|
Canuc Resources
CNUCF
US
|
$0.60 — |
0
|
$20.42M — | $1.00K — | $0.55 — | $0.55 — | $20.42M — | 0 | -$0.20 — | ||
United Tennessee Bankshares
UNTN
US
|
$27.50 — |
-0.22
|
$20.36M — | $200.00 — | $27.50 — | $27.50 — | $20.36M — | 8.87 | $3.10 — | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$19.99M — | $380.00 — | $0.05 — | $0.05 — | $19.99M — | 0.21 | $0.72 — | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
Avalon Advanced Materials
AVLNF
US
|
$4.25 — |
+8.42
|
$19.75M — | $1.40K — | $4.20 — | $4.25 — | $19.75M — | 0 | -$4.64 — | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
