Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$92.33B
Tổng khối lượng
BTC 56.16%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 111 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SETO  SETO $0.02 —
+13.94
$2.65M — $952.00 — $0.02 — $0.02 — $2.65M — 0 -$0.01 —
Kiplin Metals  ALDVF $0.18 —
0
$2.65M — $500.00 — $0.18 — $0.18 — $2.65M — 0 -$0.01 —
Northern Uranium  NRUNF $0.19 —
0
$2.58M — $20.00K — $0.00 — $0.00 — $2.58M — 0 -$0.04 —
Microwave Filter Company  MFCO $1.00 —
+11.11
$2.57M — $12.81K — $0.99 — $1.00 — $2.57M — 0 -$0.10 —
Altex Industries  ALTX $0.23 —
-2.54
$2.57M — $2.50K — $0.23 — $0.23 — $2.57M — 0 -$0.02 —
Reliv'  RELV $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
Chase Packaging  WHLT $0.04 —
-18
$2.54M — $10.00K — $0.04 — $0.04 — $2.54M — 0 $0.00 —
Engineer Gold Mines  EGMLF $0.10 —
-12.53
$2.53M — $8.00K — $0.10 — $0.10 — $2.53M — 0 $0.00 —
Retail Food  RFGPF $0.04 —
-97.5
$2.53M — $70.00K — $0.04 — $0.04 — $2.53M — 0.66 $0.06 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Bounty Oil & Gas NL  BYOGF $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Avidian Gold  AVGDF $0.13 —
+4.44
$2.50M — $3.50K — $0.13 — $0.13 — $2.50M — 0.65 $0.20 —
Vanadian Energy  URCFF $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
Great Basin Energies  GBEI $0.13 —
0
$2.49M — $10.00K — $0.13 — $0.13 — $2.49M — 0 $0.00 —
Kontrol  KNRLF $0.05 —
-6.12
$2.47M — $160.00 — $0.05 — $0.05 — $2.47M — 0 -$0.07 —
Enterra  ETER $0.02 —
-23.33
$2.47M — $179.00 — $0.02 — $0.02 — $2.47M — 0 $0.00 —
Odd Burger  ODDAF $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
Atlantica  ALDA $1.00 —
+1900
$2.46M — $100.00 — $1.00 — $1.00 — $2.46M — 0 -$0.16 —
Therma Bright  TBRIF $0.04 —
0
$2.45M — $20.00K — $0.04 — $0.04 — $2.45M — 0 -$0.05 —
Cann  CNGGF $0.00 —
0
$2.44M — $3.50K — $0.00 — $0.00 — $2.44M — 0.14 $0.01 —
WestMountain Gold  WMTN $0.12 —
-93.28
$2.44M — $1.00K — $0.12 — $0.12 — $2.44M — 0 -$16.35 —
Resources Global Services  RGSG $0.03 —
-16.11
$2.41M — $8.50K — $0.03 — $0.03 — $2.41M — 0 -$4.00 —
Somerset Minerals  TMRFF $0.00 —
-80
$2.41M — $500.00 — $0.00 — $0.00 — $2.41M — 0 $0.00 —
StrainsforPains  EBYH $0.16 —
0
$2.41M — $5.00K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
ModuLink Inc.  IDVV $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Ridgestone Mining  RIGMF $0.12 —
-5.54
$2.37M — $5.00K — $0.12 — $0.12 — $2.37M — 0 -$0.06 —
Synrgy  SNGY $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.02 —
0
$2.34M — $15.00K — $0.02 — $0.02 — $2.34M — 0.15 $0.14 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
United American Healthcare  UAHC $0.02 —
+42.86
$2.34M — $130.60K — $0.02 — $0.02 — $2.34M — 0.50 $0.04 —
Aurwest Resources  AURWF $0.02 —
+614.29
$2.33M — $10.00K — $0.02 — $0.02 — $2.33M — 0 $0.00 —
iSIGN Media  ISDSF $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
PASSUR Aerospace  PSSR $0.30 —
0
$2.31M — $300.00 — $0.02 — $0.02 — $2.31M — 0 -$7.93 —
Quantum Battery Metals  BRVVF $0.24 —
-59.45
$2.31M — $1.00 — $0.24 — $0.24 — $2.31M — 0 -$0.66 —
Arax  ARAT $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Republic  DOCKF $0.03 —
-69
$2.31M — $20.00 — $0.03 — $0.03 — $2.31M — 0 -$0.06 —
Rathdowney Resources  RATHF $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
SUIC Worldwide  SUIC $0.20 —
-75.21
$2.30M — $1.00 — $0.20 — $0.20 — $2.30M — 0 $0.00 —
VitaSpring Biomedical  VSBC $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
American Biltrite  ABLT $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
Life's Time Capsule Services  LTCP $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
Newpath Resources  RDYFF $0.11 —
-3.48
$2.26M — $5.00K — $0.11 — $0.11 — $2.26M — 0 -$0.07 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
St. James Gold  LRDJF $0.06 —
0
$2.23M — $5.00K — $0.06 — $0.06 — $2.23M — 0 -$0.01 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Playfair Mining  PLYFF $0.02 —
-51.37
$2.19M — $4.40K — $0.02 — $0.02 — $2.19M — 0 $0.00 —
St. Joseph  STJO $0.04 —
+66.25
$2.18M — $150.00 — $0.04 — $0.04 — $2.18M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.02 —
-39.39
$2.17M — $10.00K — $0.02 — $0.02 — $2.17M — 0 $0.00 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.17M — $269.00 — $0.01 — $0.01 — $2.17M — 0 -$0.56 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.35 —
Affiliated Resources  AFFL $0.03 —
-25.83
$2.16M — $9.49K — $0.03 — $0.03 — $2.16M — 0 -$5.47 —
Argo Blockchain  ARBKF $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Tower Resources  TWRFF $0.01 —
-90.3
$2.15M — $35.00K — $0.01 — $0.10 — $2.15M — 0 -$0.01 —
Star Vault AB (publ)  SRVTF $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
Conair  CNGA $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
CYduct Diagnostics  CYDX $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
Resilient Healthcare  NRPR $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Clean Energy Transition  GCRIF $0.05 —
+70.07
$2.09M — $3.50K — $0.05 — $0.05 — $2.09M — 0 -$0.01 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Full Metal Minerals  FLMTF $0.04 —
+12.9
$2.08M — $500.00 — $0.04 — $0.04 — $2.08M — 0 $0.00 —
Stinger Resources  STNRF $0.04 —
-8.84
$2.07M — $30.00K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
Vaccinex  VCNX $0.77 —
-29.77
$2.07M — $3.00K — $0.77 — $1.00 — $2.07M — 0 -$8.88 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $200.00 — $0.03 — $0.03 — $2.07M — 0 -$0.03 —
Adamant DRI Processing and Minerals  ADMG $0.12 —
+0.84
$2.04M — $1.00K — $0.12 — $0.12 — $2.04M — 0 -$0.01 —
Loans4Less.Com  LFLS $0.03 —
+13.33
$2.04M — $3.70K — $0.03 — $0.03 — $2.04M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
0
$1.99M — $1.50K — $0.04 — $0.04 — $1.99M — 0 -$0.00 —
UC Asset, LP  UCASU $0.36 —
+38.44
$1.99M — $6.12K — $0.36 — $0.38 — $1.99M — 4.02 $0.09 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Centaurus Energy  CTARF $1.77 —
-25.32
$1.96M — $100.00 — $1.77 — $1.77 — $1.96M — 0 -$0.02 —
Southern Realty  SRLY $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources  SLTFF $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
M3 Metals  MLGCF $0.19 —
-68.17
$1.95M — $2.50K — $0.19 — $0.19 — $1.95M — 2.71 $0.07 —
PTS  PTSH $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
GSP Resource  GSRCF $0.04 —
-55.56
$1.93M — $30.00K — $0.04 — $0.04 — $1.93M — 0 -$0.01 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Pineapple  PNPL $0.03 —
0
$1.90M — $20.00K — $0.03 — $0.03 — $1.90M — 0 $0.00 —
Grey Matters Health  AGNPF $0.35 —
+9.41
$1.90M — $2.50K — $0.35 — $0.35 — $1.90M — 0 -$0.36 —
Nerds on Site  NOSUF $0.02 —
-22.03
$1.89M — $60.00K — $0.02 — $0.02 — $1.89M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
iMining  IBKKF $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Homasote Company  HMTC $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
Prosper Gold  PGXFF $0.03 —
0
$1.81M — $10.00K — $0.03 — $0.03 — $1.81M — 0 -$0.02 —
Permex Petroleum  OILCF $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
DND  DNDT $0.06 —
0
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
West Mining  WESMF $0.05 —
+15.12
$1.77M — $1.00K — $0.05 — $0.05 — $1.77M — 0 -$0.03 —
Bonal  BONL $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
Findev  TNSGF $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.12 —
Internet Infinity  ITNF $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency