Trang kết quả 111 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
Deveron Deveron DVRNF US $0.00 —
0
$20.77K — $1.11K — $0.10 — $0.10 — $20.77K — 0 -$0.02 —
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Moovly Media Moovly Media MVVYF US $0.00 —
0
$19.50K — $668.17K — $0.00 — $0.00 — $19.50K — 0 $0.00 —
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$17.40K — $15.00K — $0.00 — $0.00 — $17.40K — 0 $0.00 —
us Global Innovative Platforms GIPL US $0.05 —
0
$17.30K — $18.95K — $0.50 — $0.50 — $17.30K — 0 -$37.71 —
New World New World REGRF US $0.00 —
0
$16.83K — $21.74K — $0.00 — $0.00 — $16.83K — 0 -$0.01 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$15.01K — $9.98K — $0.01 — $0.01 — $15.01K — 0 $0.00 —
GreenBank Capital GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$13.72K — $2.67K — $0.00 — $0.00 — $13.72K — 0 $0.00 —
Green River Gold Green River Gold CCRRF US $0.00 —
0
$13.69K — $10.00K — $0.01 — $0.01 — $13.69K — 0 $0.00 —
Trans-Lux Trans-Lux TNLX US $0.00 —
0
$13.50K — $8.88K — $0.01 — $0.01 — $13.50K — 0 -$0.02 —
us Value Exchange VEII US $0.00 —
0
$13.05K — $3.71K — $0.01 — $0.01 — $13.05K — 0 -$0.10 —
us Global Links GLCO US $0.00 —
0
$12.63K — $3.05M — $0.00 — $0.00 — $12.63K — 0 -$0.10 —
us RT Minerals RTMFF US $0.00 —
0
$12.61K — $45.00K — $0.03 — $0.03 — $12.61K — 0 -$0.01 —
Blue Star Foods Blue Star Foods BSFC US $0.11 —
0
$12.14K — $937.00 — $0.11 — $0.11 — $12.14K — 0 -$32.00 —
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$10.97K — $3.61M — $0.00 — $0.00 — $10.97K — 0 -$0.01 —
us Hawkeye Gold & Diamond HWKDF US $0.00 —
0
$10.72K — $600.00 — $0.04 — $0.04 — $10.72K — 0 -$0.01 —
us North American DataCom NADA US $0.00 —
0
$10.44K — $1.00K — $0.00 — $0.00 — $10.44K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.73 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$10.07K — $2.00K — $0.03 — $0.03 — $10.07K — 0 $0.00 —
Komo Plant Based Foods Komo Plant Based Foods KOMOF US $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 $0.00 —
CMTSU Liquidation CMTSU Liquidation CBRI US $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.04 —
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
Adacel Adacel AELTF US $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
us McChip Resources MCCHF US $0.00 —
0
$7.15K — $150.00 — $0.00 — $0.00 — $7.15K — 0.0042 $0.28 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
USD Partners USD Partners USDP US $0.00 —
0
$6.75K — $547.25K — $0.00 — $0.00 — $6.75K — 0 $0.00 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$6.75K — $5.00K — $0.10 — $0.10 — $6.75K — 0 -$0.07 —
us Keller Manufacturing KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$2.98 —
us Circle Entertainment CEXE US $0.00 —
0
$6.51K — $6.00K — $0.00 — $0.00 — $6.51K — 0 $0.00 —
Vodka Brands Vodka Brands VDKB US $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
0
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
us O.T. Mining OTMN US $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
NexOptic NexOptic NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Pengram Pengram PNGM US $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
Lincoln Gold Mining Lincoln Gold Mining LNCLF US $0.00 —
0
$5.76K — $15.00K — $0.12 — $0.12 — $5.76K — 0 -$0.07 —
Cloudweb Cloudweb CLOW US $0.00 —
0
$5.56K — $220.00 — $0.00 — $0.00 — $5.56K — 0 $0.00 —
Petrofac Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 $0.00 —
Sun Pacific Sun Pacific SNPW US $0.02 —
0
$5.24K — $3.00 — $0.03 — $0.03 — $5.24K — 0 -$0.04 —
First Seismic Corp. First Seismic Corp. FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Deep Green Waste & Recycling Deep Green Waste & Recycling DGWR US $0.00 —
0
$4.98K — $936.00 — $0.00 — $0.00 — $4.98K — 0 -$0.09 —
Rival Rival RVTI US $0.00 —
0
$4.78K — $45.23K — $0.02 — $0.05 — $4.78K — 0 $0.00 —
us Sterling Consolidated STCC US $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
iMining iMining IBKKF US $0.00 —
0
$4.71K — $833.00 — $0.00 — $0.00 — $4.71K — 0 -$0.01 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
EV Biologics EV Biologics YECO US $0.00 —
0
$4.09K — $10.00K — $0.02 — $0.02 — $4.09K — 0.00066 $0.60 —
us MoneyOnMobile MOMT US $0.00 —
0
$4.07K — $1.00K — $0.03 — $0.03 — $4.07K — 0 -$0.05 —
XLMedia XLMedia XLMDF US $0.00 —
0
$3.77K — $19.53K — $0.05 — $0.05 — $3.77K — 0 -$0.02 —
Hometown Hometown HWIN US $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
Broad Street Realty Broad Street Realty BRST US $0.00 —
0
$3.47K — $1.00 — $0.00 — $0.00 — $3.47K — 0.00043 $0.23 —
us Coil Tubing Technology, Inc. CTBG US $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
us Intl Iconic Gold Exploration MFMLF US $0.00 —
0
$3.02K — $100.00 — $0.00 — $0.00 — $3.02K — 0 -$0.57 —
Global Hemp Global Hemp GBHPF US $0.00 —
0
$2.43K — $21.34K — $0.01 — $0.01 — $2.43K — 0 $0.00 —
us Vanadian Energy URCFF US $0.00 —
0
$2.38K — $500.00 — $0.01 — $0.01 — $2.38K — 0 -$0.01 —
China Food and Beverage China Food and Beverage CHIF US $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
us Zinc One Resources ZZZOF US $0.00 —
0
$2.13K — $6.00 — $0.16 — $0.16 — $2.13K — 0 -$0.04 —
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure Assure IONM US $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$379.60 —
us Carbon Energy CRBO US $0.00 —
0
$1.45K — $3.41K — $0.20 — $0.20 — $1.45K — 0 -$1.39 —
Marksmen Energy Marksmen Energy MKSEF US $0.00 —
0
$1.06K — $2.66K — $0.00 — $0.00 — $1.06K — 0 -$0.14 —
Colabor Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$5.57 —
Auxico Resources Canada Auxico Resources Canada AUXIF US $0.00 —
0
$1.00K — $5.00K — $0.01 — $0.01 — $1.00K — 0 $0.00 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
us Altima Energy ARSLF US $0.00 —
0
$782.00 — $4.40K — $0.18 — $0.18 — $782.00 — 0 $0.00 —
us GenTech GTEH US $0.00 —
-66.67
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$0.01 —
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
0
$588.00 — $4.89K — $0.12 — $0.13 — $588.00 — 0 -$1.35 — Dự đoán giá STRATA Skin Sciences (SSKN)
S&W Seed S&W Seed SANW US $0.00 —
0
$429.00 — $1.00 — $0.11 — $0.11 — $429.00 — 0 -$2.15 —
us TPT Strategic INOQ US $0.00 —
0
$400.00 — $18.00 — $4.50 — $4.50 — $400.00 — 0 $0.00 —
GLG Life Tech GLG Life Tech GLGLF US $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0 -$7.38 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$347.00 — $15.92K — $0.01 — $0.02 — $347.00 — 0 $0.00 —
us Global Gold GBGD US $0.30 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 -$1.17 —
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 — Dự đoán giá Topcon (TOPCF)
LookSmart LookSmart LKST US $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
us Wild Brush Energy WBRE US $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
us Premium Beverage PBEV US $0.00 —
0
$1.00 — $58.00 — $0.00 — $0.00 — $1.00 — 0 -$32.95 — Dự đoán giá Premium Beverage (PBEV)
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Dự đoán giá Fiduciary/Claymore Energy Infrastructure Fund (FMO)
us Connecticut Light and Power CNLHN US $29.52 —
0
$0.00 — $252.00 — $29.52 — $29.52 — $0.00 — 0.39 $74.69 — Dự đoán giá Connecticut Light and Power (CNLHN)
us Pacific Gas and Electric PCG-PH US $15.20 —
0
$0.00 — $44.00 — $15.00 — $15.20 — $0.00 — 8.42 $1.80 — Dự đoán giá Pacific Gas and Electric (PCG-PH)
VerifyMe, Inc. VerifyMe, Inc. VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 — Dự đoán giá VerifyMe, Inc. (VRMEW)
Vegashares Trillions ETF Vegashares Trillions ETF TRIL US $23.67 —
+2.44
$0.00 — $34.00 — $23.67 — $23.67 — $0.00 — 21.21 $1.12 — Dự đoán giá Vegashares Trillions ETF (TRIL)
us Mobiquity Technologies, Inc. MOBQW US $0.00 —
-85.71
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 — Dự đoán giá Mobiquity Technologies, Inc. (MOBQW)
Ucommune International Ltd Ucommune International Ltd UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Dự đoán giá Ucommune International Ltd (UKOMW)
GTLS US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Dự đoán giá (GTLS)
KORE US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Dự đoán giá (KORE)
Peoples Bancorp Peoples Bancorp PPBB US $211.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 — Dự đoán giá Peoples Bancorp (PPBB)
us StoneBridge Acquisition II Corporation APACU US $10.36 —
0
$0.00 — $0.00 — $10.36 — $10.36 — $0.00 — 0 $0.00 — Dự đoán giá StoneBridge Acquisition II Corporation (APACU)
SLM SLM SLMBP US $67.13 —
+0.26
$0.00 — $1.49K — $66.70 — $67.13 — $0.00 — 31.29 $2.15 — Dự đoán giá SLM (SLMBP)
us Altair Corp. ATCD US $1,490.00 —
0
$0.00 — $2.00 — $1,500.00 — $1,500.00 — $0.00 — 0 $0.00 — Dự đoán giá Altair Corp. (ATCD)
KZR US ¤0.00 —
—
¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 — Dự đoán giá (KZR)
NextNav Inc. NextNav Inc. NNAVW US $5.50 —
0
$0.00 — $34.25K — $4.47 — $5.97 — $0.00 — 0 -$1.37 — Dự đoán giá NextNav Inc. (NNAVW)
Manati Industries Manati Industries MNII US $1.01 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 — Dự đoán giá Manati Industries (MNII)
us COMSovereign COMSP US $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 — Dự đoán giá COMSovereign (COMSP)
Cherry Hill Mortgage Investment Cherry Hill Mortgage Investment CHMI-PA US $16.62 —
-4.4
$0.00 — $24.25K — $16.42 — $17.68 — $0.00 — 30.16 $0.55 — Dự đoán giá Cherry Hill Mortgage Investment (CHMI-PA)
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây



Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.47T
Tổng vốn hoá thị trường
$63.82B
Tổng khối lượng
BTC 59.87%   •   ETH 10.12%
Tỉ lệ thống trị
Select currency