Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGS Capital  IGSC $2.75 —
-5.17
$304.37M — $1.00 — $2.75 — $2.75 — $304.37M — 0 -$27.42 —
Cipher Pharmaceuticals  CPHRF $11.98 —
+0.42
$304.19M — $701.00 — $11.95 — $12.06 — $304.19M — 10.06 $1.19 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
Theta Gold Mines  TGMGF $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Pollard Banknote  PBKOF $11.20 —
-3.53
$303.16M — $10.00 — $11.20 — $11.20 — $303.16M — 16.23 $0.69 —
Value Line  VALU $32.28 —
-3.93
$303.02M — $1.71K — $32.28 — $32.55 — $303.02M — 13.79 $2.34 —
Corby Spirit and Wine  CRBBF $10.63 —
0
$302.62M — $100.00 — $10.63 — $10.63 — $302.62M — 12.80 $0.83 —
CompX  CIX $24.49 —
+1.03
$301.79M — $2.86K — $24.48 — $24.49 — $301.79M — 14.93 $1.64 —
Appen  APPEF $1.12 —
+33.33
$300.48M — $150.00 — $1.12 — $1.12 — $300.48M — 0 -$0.08 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-13.54
$299.75M — $13.40K — $4.91 — $4.91 — $299.75M — 9.69 $0.56 —
Giordano  GRDZF $0.19 —
0
$299.67M — $10.00K — $0.19 — $0.19 — $299.67M — 9.26 $0.02 —
Integrated Diagnostics  IDGXF $0.51 —
-13.61
$298.63M — $6.00K — $0.53 — $0.54 — $298.63M — 10.27 $0.05 —
Tongdao Liepin  TGDLF $0.65 —
+34.49
$298.53M — $6.40K — $0.65 — $0.65 — $298.53M — 21.66 $0.03 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.87 —
-0.13
$298.39M — $1.69K — $23.76 — $23.88 — $298.39M — 43.32 $0.55 —
Real Matters  RLLMF $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
Vertu Motors  VTMTF $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
BTS Group AB (publ)  BGPBF $15.30 —
-34.48
$296.77M — $200.00 — $15.30 — $15.30 — $296.77M — 7.72 $1.98 —
Hexagon Composites ASA  HXGCF $1.15 —
0
$295.91M — $500.00 — $1.15 — $1.15 — $295.91M — 0 -$0.52 —
YouGov  YUGVF $2.51 —
-12.24
$294.07M — $200.00 — $2.51 — $2.51 — $294.07M — 17.92 $0.14 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
Cashmere Valley Bank  CSHX $79.05 —
+0.06
$293.57M — $902.00 — $79.05 — $79.07 — $293.57M — 10.74 $7.36 —
Intrum AB  ITJTY $2.17 —
+17.3
$293.34M — $5.00 — $2.17 — $2.17 — $293.34M — 0 -$1.58 —
California First Leasing  CFNB $32.65 —
+1.84
$293.18M — $100.00 — $32.65 — $32.65 — $293.18M — 6.25 $5.22 —
Crawford United  CRAWA $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
High Liner Foods Incorporated  HLNFF $10.39 —
0
$291.72M — $1.00K — $10.39 — $10.39 — $291.72M — 10.60 $0.98 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
NASB Financial  NASB $40.50 —
+0.62
$290.65M — $1.85K — $40.50 — $40.50 — $290.65M — 8.96 $4.52 —
Mayfair Gold  MFGCF $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
Goodbaby  GBBYF $0.17 —
+1.65
$289.03M — $6.00K — $0.17 — $0.20 — $289.03M — 5.75 $0.03 —
Cogstate  COGZF $1.70 —
0
$288.80M — $500.00 — $1.70 — $1.70 — $288.80M — 28.33 $0.06 —
Los Andes Copper  LSANF $9.50 —
-0.42
$288.73M — $1.90K — $9.50 — $9.52 — $288.73M — 0 -$0.24 —
APAC Resources  APPCF $0.16 —
-57.82
$287.65M — $5.00K — $0.16 — $0.16 — $287.65M — 0.94 $0.17 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
BlackRock Municipal Income Quality Trust  BYM $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
Lycopodium  LYOPF $7.20 —
-21.01
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 11.42 $0.63 —
Muncy Columbia Financial  CCFN $26.94 —
-0.15
$285.89M — $3.41K — $26.93 — $27.55 — $285.89M — 10.56 $2.55 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
Urbana Corporation  URNAF $6.89 —
+1.62
$285.21M — $200.00 — $6.89 — $6.89 — $285.21M — 4.07 $1.69 —
TT Electronics  TTGPF $1.59 —
+19.55
$283.64M — $5.00K — $1.59 — $1.59 — $283.64M — 0 -$0.38 —
VEF AB (publ)  VEFFF $0.25 —
+19.58
$283.38M — $1.59K — $0.25 — $0.25 — $283.38M — 3.14 $0.08 —
City Office REIT  CIO $6.99 —
0
$282.14M — $0.00 — $0.00 — $0.00 — $282.14M — 0 $0.00 —
NZX  NZSTF $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Beijing Energy International Holding  PVLTF $0.13 —
+16.27
$281.23M — $100.00 — $0.13 — $0.13 — $281.23M — 0 -$0.04 —
Capricorn Energy  CRNCY $8.19 —
-8.59
$281.19M — $158.00 — $8.19 — $8.19 — $281.19M — 17.80 $0.46 —
Truxton  TRUX $97.50 —
-2.49
$280.48M — $200.00 — $97.01 — $97.50 — $280.48M — 13.06 $7.46 —
Surgical Science Sweden AB (publ)  SUSRF $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
Automatic Bank Services  ABANF $6.97 —
+2.5
$279.09M — $50.00 — $6.97 — $6.97 — $279.09M — 19.36 $0.36 —
Archer  ARHVF $2.80 —
-4.11
$278.58M — $100.00 — $2.80 — $2.80 — $278.58M — 0 -$0.27 —
Capricorn Energy  CRNZF $4.05 —
-6.25
$278.10M — $100.00 — $4.05 — $4.05 — $278.10M — 17.60 $0.23 —
Transgene SA  TRGNF $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
Exchange Bank  EXSR $161.00 —
-2.42
$276.01M — $100.00 — $161.00 — $161.00 — $276.01M — 9.21 $17.48 —
Victor Mining Industry  VMTG $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
VNV Global AB (publ)  VSTKF $2.15 —
+8.31
$275.21M — $11.02K — $2.43 — $2.43 — $275.21M — 0 -$0.76 —
Blue Foundry Bancorp  BLFY $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc  MBCN $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
NIOX  CSSPF $0.65 —
-18.71
$273.56M — $19.00K — $0.75 — $0.75 — $273.56M — 32.50 $0.02 —
Ferrellgas Partners, L.P  FGPR $23.90 —
+0.63
$271.45M — $19.00 — $23.90 — $23.90 — $271.45M — 0 -$17.57 —
3-D Matrix  DMTRF $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
John Wood  WDGJF $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Synthomer  SYYYF $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
Semperit Aktiengesellschaft Holding  SEIGY $3.26 —
-31.3
$268.28M — $5.00 — $3.26 — $3.26 — $268.28M — 14.17 $0.23 —
Next10  NXTN $1.45 —
0
$267.16M — $100.00 — $1.45 — $1.45 — $267.16M — 0 -$145.00 —
Morris State Bancshares  MBLU $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
ICBS  ICBT $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
Kintor Pharmaceutical  KNTPF $0.57 —
+110.58
$265.02M — $100.00 — $0.57 — $0.57 — $265.02M — 0 -$0.07 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Mo-BRUK  MBRFF $75.00 —
+8.3
$263.47M — $120.00 — $75.00 — $75.00 — $263.47M — 14.70 $5.10 —
Postmedia Network Canada  PCDAF $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
Iochpe-Maxion  IOCJY $0.53 —
-0.17
$259.90M — $6.00K — $0.53 — $0.53 — $259.90M — 13.22 $0.04 —
Graphex  GRFXF $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
Berry  BRY $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Orrön Energy AB (publ)  LNDNF $0.88 —
+0.39
$252.57M — $2.52K — $0.88 — $0.88 — $252.57M — 0 -$0.09 —
Gould Investors, L.P  GDVTZ $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
CapForce  OPGN $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International)  DCOHF $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
Clarke  CLKFF $19.30 —
+4.32
$250.29M — $100.00 — $19.30 — $19.30 — $250.29M — 12.29 $1.57 —
Urbana  UBAAF $6.04 —
+0.5
$250.03M — $2.40K — $6.04 — $6.05 — $250.03M — 3.57 $1.69 —
Velan  VLNSF $11.53 —
0
$248.88M — $100.00 — $11.53 — $11.53 — $248.88M — 16.23 $0.71 —
Chinese Estates  CESTF $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
Shimao Group Holdings Limited  SIOPF $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
home24 SE  HMAGF $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
Genfit S.A.  GNFT $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
Pioneer High Income Fund  PHT $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Vecima Networks  VNWTF $10.00 —
0
$243.15M — $200.00 — $10.00 — $10.07 — $243.15M — 0 -$0.39 —
Ferrexpo  FEEXY $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
C&F Financial  CFFI $74.56 —
-0.45
$242.65M — $3.40K — $73.70 — $74.56 — $242.65M — 8.56 $8.71 —
BTB Real Estate Investment Trust  BTBIF $2.71 —
+0.44
$241.61M — $9.00 — $2.71 — $2.71 — $241.61M — 15.05 $0.18 —
Orpea SA  ORPEF $1.50 —
-89.45
$241.21M — $1.48K — $0.01 — $0.01 — $241.21M — 0.0027 $536.40 —
GAM Holding AG  GMHLF $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
Samara Asset  CAGPF $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Aminex  AEXFF $0.05 —
+255.33
$238.52M — $25.00K — $0.05 — $0.05 — $238.52M — 0 $0.00 —
First Savings Financial  FSFG $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
GDEV  GDEV $13.03 —
+5.13
$236.41M — $6.03K — $12.93 — $13.57 — $236.41M — 3.45 $3.77 —
The Star Entertainment  EHGRF $0.04 —
-11
$236.25M — $125.00 — $0.04 — $0.04 — $236.25M — 0 -$0.05 —
Symphony  SYNNF $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Oryzon Genomics  ORYZF $3.03 —
-18.11
$234.86M — $5.00K — $3.03 — $3.03 — $234.86M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency