Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
Morguard North American Residential Real Estate Investment Trust MNARF	$11.99 —	0	$836.36M —	$100.00 —	$11.99 —	$11.99 —	$836.36M —	4.79	$2.50 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.24 —	+3.33	$834.75M —	$372.00 —	$1.22 —	$1.24 —	$834.75M —	15.50	$0.08 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Close Brothers CBGPY	$11.02 —	0	$829.40M —	$21.00 —	$10.22 —	$10.22 —	$829.40M —	0	-$2.64 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$825.66M —	$100.00 —	$2.03 —	$2.03 —	$825.66M —	14.84	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$825.66M —	$300.00 —	$4.00 —	$4.00 —	$825.66M —	15.38	$0.26 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Seneca Foods Corporation SENEB	$120.50 —	0	$825.59M —	$23.00 —	$120.50 —	$120.50 —	$825.59M —	13.96	$8.63 —
The Monarch Cement Company MCEM	$220.00 —	+1.13	$823.17M —	$246.00 —	$218.00 —	$222.00 —	$823.17M —	10.38	$21.19 —
JSE JSEJF	$8.20 —	0	$821.97M —	$300.00 —	$7.74 —	$7.74 —	$821.97M —	11.88	$0.69 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Gray Media, Inc. GTN-A	$8.02 —	+1.65	$818.74M —	$125.00 —	$8.02 —	$8.02 —	$818.74M —	18.65	$0.43 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	+2.45	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$100.00 —	$1.60 —	$1.60 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Steel Partners Holdings L.P SPLP	$41.75 —	0	$797.53M —	$1.10K —	$41.75 —	$41.75 —	$797.53M —	3.59	$11.62 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$300.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
PAX Global Technology PXGYF	$0.71 —	0	$792.20M —	$7.00K —	$0.71 —	$0.71 —	$792.20M —	8.87	$0.08 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Forward Industries FORD	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Chaince Digital MFH	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
Farmers & Merchants Bancorp FMCB	$1,060.00 —	+0.95	$765.69M —	$15.00 —	$1,060.00 —	$1,060.00 —	$765.69M —	8.10	$130.80 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Piaggio & C. SpA PIAGF	$2.08 —	0	$751.85M —	$401.00 —	$2.10 —	$2.10 —	$751.85M —	17.33	$0.12 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Valneva SE INRLF	$4.26 —	0	$743.84M —	$175.00 —	$4.40 —	$4.40 —	$743.84M —	0	-$0.75 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$742.52M —	$10.00 —	$3.35 —	$3.35 —	$742.52M —	62.39	$0.05 —
Avon AVNBF	$24.60 —	0	$740.88M —	$300.00 —	$17.62 —	$17.62 —	$740.88M —	72.35	$0.34 —
Stingray STGYF	$10.81 —	+1.6	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Karoon Energy KRNGF	$0.92 —	0	$737.79M —	$10.00 —	$1.12 —	$1.12 —	$737.79M —	5.12	$0.18 —
Hunting HNTIF	$4.77 —	0	$733.42M —	$100.00 —	$4.77 —	$4.77 —	$733.42M —	0	-$0.21 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Evertz EVTZF	$9.64 —	+6.64	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	17.21	$0.56 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
Singapore Post SPSTF	$0.30 —	0	$725.77M —	$5.00K —	$0.30 —	$0.30 —	$725.77M —	3.75	$0.08 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Zinzino AB (publ) ZNZNF	$18.75 —	0	$723.17M —	$312.00 —	$17.97 —	$18.05 —	$723.17M —	27.18	$0.69 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$722.68M —	$250.00 —	$2.85 —	$2.85 —	$722.68M —	20.07	$0.13 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.04 —
Finnair Oyj FNNNF	$3.48 —	0	$712.67M —	$213.00 —	$3.26 —	$3.26 —	$712.67M —	0	-$0.09 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Donegal Group Inc. DGICB	$16.27 —	-7.06	$706.40M —	$190.00 —	$16.27 —	$16.27 —	$706.40M —	6.66	$2.44 —
Singapore Post Limited SPSTY	$5.97 —	-1.95	$704.53M —	$671.00 —	$6.20 —	$6.20 —	$704.53M —	3.64	$1.64 —
Macmahon MCHHF	$0.32 —	0	$700.20M —	$2.50K —	$0.31 —	$0.31 —	$700.20M —	16.00	$0.02 —
China Everbright Water BOTRF	$0.20 —	0	$697.61M —	$2.50K —	$0.20 —	$0.20 —	$697.61M —	4.00	$0.05 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
SUSS MicroTec SE SESMF	$36.23 —	0	$692.52M —	$18.00 —	$41.05 —	$41.05 —	$692.52M —	10.59	$3.42 —
Magellan Aerospace MALJF	$11.94 —	+0.84	$690.96M —	$100.00 —	$11.63 —	$11.63 —	$690.96M —	21.32	$0.56 —
Siem Industries SEMUF	$46.00 —	+20.26	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
X-FAB Silicon Foundries SE XFABF	$5.20 —	0	$683.71M —	$2.17K —	$5.53 —	$5.53 —	$683.71M —	32.50	$0.16 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Victrex VTXPF	$7.83 —	0	$682.05M —	$500.00 —	$9.58 —	$10.10 —	$682.05M —	17.41	$0.45 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Panamera PHCI	$8.50 —	0	$678.95M —	$100.00 —	$8.30 —	$8.30 —	$678.95M —	0	-$0.01 —
IP IPZYF	$0.76 —	0	$674.59M —	$1.00K —	$0.63 —	$0.63 —	$674.59M —	0	-$0.19 —
Black Diamond BDIMF	$9.91 —	0	$674.45M —	$300.00 —	$9.86 —	$9.91 —	$674.45M —	24.17	$0.41 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Canadian General Investments CGRIF	$31.90 —	0	$658.26M —	$200.00 —	$31.80 —	$31.88 —	$658.26M —	3.37	$9.44 —
Costamare Inc. CMRE-PB	$25.58 —	+0.59	$652.50M —	$2.27K —	$25.58 —	$25.58 —	$652.50M —	6.88	$3.72 —
Costamare Inc. CMRE-PC	$26.65 —	+0.08	$645.95M —	$1.26K —	$26.65 —	$26.66 —	$645.95M —	7.17	$3.72 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Costamare Inc. CMRE-PD	$27.23 —	+1.09	$643.53M —	$934.00 —	$27.23 —	$27.23 —	$643.53M —	7.32	$3.72 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
C&C Group plc CGPZF	$1.72 —	0	$633.53M —	$200.00 —	$1.68 —	$1.68 —	$633.53M —	28.66	$0.06 —
MCAN Mortgage MAMTF	$15.09 —	0	$631.15M —	$100.00 —	$15.09 —	$15.09 —	$631.15M —	12.78	$1.18 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.75	$0.72 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}