Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$146.35B
Tổng khối lượng
BTC 57.55%   •   ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiwi Property  KWIPF $0.59 —
0
$988.84M — $2.00K — $0.55 — $0.55 — $988.84M — 59.00 $0.01 —
Ichigo  ICHIF $2.40 —
0
$986.50M — $2.00 — $3.07 — $3.07 — $986.50M — 8.57 $0.28 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
0
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Soitec  SLOIY $13.75 —
0
$981.32M — $1.00K — $13.75 — $13.75 — $981.32M — 80.88 $0.17 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Oxford Biomedica  OXBDF $8.12 —
-1.58
$978.76M — $200.00 — $8.20 — $8.20 — $978.76M — 0 -$0.49 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Qt Group Oyj  QTGPF $37.29 —
0
$966.46M — $2.00 — $65.78 — $65.78 — $966.46M — 19.22 $1.94 —
First Citizens Bancshares  FIZN $71.30 —
0
$963.94M — $400.00 — $54.05 — $54.05 — $963.94M — 1.93 $36.78 —
Macmahon  MCHHF $0.44 —
0
$962.78M — $40.00K — $0.44 — $0.44 — $962.78M — 22.00 $0.02 —
Soitec  SLOIF $26.70 —
+2.69
$952.78M — $100.00 — $32.00 — $32.00 — $952.78M — 78.52 $0.34 —
Acomo  ACNFF $29.00 —
0
$947.85M — $700.00 — $29.00 — $29.00 — $947.85M — 10.50 $2.76 —
Top Glove Corporation Bhd  TPGVF $0.12 —
0
$947.72M — $25.86K — $0.12 — $0.12 — $947.72M — 0 $0.00 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 39.44 $0.70 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Ülker Bisküvi Sanayi A.S  UELKY $25.15 —
0
$937.08M — $100.00 — $25.15 — $25.15 — $937.08M — 6.49 $3.87 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71 —
+0.54
$935.22M — $1.41K — $3.79 — $3.87 — $935.22M — 24.73 $0.15 —
Craneware  CRWRF $26.30 —
0
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Critica  VTMLF $0.02 —
0
$925.81M — $100.00 — $0.00 — $0.00 — $925.81M — 0 $0.00 —
First National Bank Alaska  FBAK $292.00 —
-2.67
$924.73M — $673.00 — $292.00 — $306.99 — $924.73M — 15.40 $18.95 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $1.00K — $2.40 — $2.40 — $915.86M — 8.88 $0.27 —
Ubisoft Entertainment SA  UBSFF $6.68 —
-4.57
$915.24M — $140.00 — $7.75 — $7.75 — $915.24M — 0 -$0.64 —
Workspace  WKPPF $4.75 —
0
$913.37M — $200.00 — $6.18 — $6.18 — $913.37M — 0 -$0.53 —
Arjo AB (publ)  ARRJF $3.35 —
0
$912.44M — $325.00 — $3.27 — $3.51 — $912.44M — 18.61 $0.18 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.22 $3.83 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.60 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.45M — $388.75K — $0.59 — $0.59 — $896.45M — 15.32 $0.04 —
W.T.B. Financial Corporation  WTBFB $353.00 —
0
$896.33M — $1.09K — $353.00 — $362.00 — $896.33M — 10.31 $34.21 —
Vitasoy  VTSYF $0.87 —
0
$892.11M — $100.00 — $0.89 — $0.89 — $892.11M — 29.00 $0.03 —
Morguard  MRCBF $84.00 —
+2.05
$892.06M — $96.00 — $82.31 — $82.31 — $892.06M — 5.38 $15.45 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.75 —
0
$889.37M — $100.00 — $12.75 — $12.75 — $889.37M — 4.98 $2.56 —
Summit Hotel Properties, Inc.  INN-PE $18.41 —
-0.65
$884.50M — $5.00K — $18.40 — $18.58 — $884.50M — 0 -$0.58 —
Allergy Therapeutics  AGYTF $0.11 —
0
$882.29M — $15.00K — $0.11 — $0.11 — $882.29M — 0 -$0.01 —
Nanosonics  NNCSF $2.90 —
0
$879.70M — $120.00 — $2.88 — $2.88 — $879.70M — 72.50 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
The Monarch Cement Company  MCEM $233.55 —
-0.41
$873.87M — $114.00 — $233.54 — $235.95 — $873.87M — 11.02 $21.18 —
PageGroup  MPGPF $2.77 —
0
$869.49M — $100.00 — $3.15 — $3.15 — $869.49M — 55.50 $0.05 —
Insignia Financial  IOOFF $1.66 —
+27.69
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Nemak, S. A. B. de C. V  NMAKF $0.22 —
0
$863.60M — $15.00K — $0.12 — $0.12 — $863.60M — 0 -$0.02 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Safilo Group S.p.A  SAFLF $2.20 —
0
$862.39M — $300.00 — $2.20 — $2.20 — $862.39M — 16.92 $0.13 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.55 $7.77 —
SUSS MicroTec SE  SESMF $45.00 —
0
$860.20M — $5.00 — $48.00 — $48.00 — $860.20M — 12.96 $3.47 —
JS Global Lifestyle Company  JGLCF $0.25 —
0
$859.61M — $1.20K — $0.19 — $0.19 — $859.61M — 0 -$0.02 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.17 —
Catapult Sports  CAZGF $2.79 —
0
$855.40M — $20.00K — $2.83 — $2.83 — $855.40M — 0 -$0.04 —
B Communications  BCOMF $7.84 —
0
$849.66M — $10.50K — $3.28 — $7.84 — $849.66M — 9.80 $0.80 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.43 —
DFDS A/S  DFDDF $15.70 —
0
$847.73M — $500.00 — $14.17 — $14.17 — $847.73M — 0 -$1.18 —
Elders  EDESY $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
Elior Group SA  ELROF $3.33 —
0
$842.74M — $1.00K — $3.33 — $3.33 — $842.74M — 8.32 $0.40 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $1.00K — $4.75 — $4.76 — $841.35M — 33.66 $0.14 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$839.60M — $300.00 — $4.00 — $4.00 — $839.60M — 15.38 $0.26 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Steel Partners Holdings L.P  SPLP $43.10 —
-10.93
$823.31M — $104.00 — $43.50 — $44.00 — $823.31M — 3.70 $11.62 —
Collins Foods  CLLFF $6.90 —
0
$814.33M — $100.00 — $7.30 — $7.30 — $814.33M — 138.00 $0.05 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Manitou BF SA  MAOIF $21.25 —
0
$813.19M — $9.00 — $22.15 — $22.15 — $813.19M — 9.57 $2.22 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Morgan Advanced Materials  MCRUF $2.93 —
0
$810.54M — $2.00 — $2.90 — $2.90 — $810.54M — 22.53 $0.13 —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Farmers & Merchants Bancorp  FMCB $1,106.80 —
-0.74
$799.50M — $15.00 — $1,100.00 — $1,115.00 — $799.50M — 8.46 $130.82 —
Southern BancShares (N.C.)  SBNC $10,400.00 —
0
$798.49M — $5.00 — $10,400.00 — $10,400.00 — $798.49M — 5.03 $2.06K —
Digital Garage  DLGEF $17.31 —
0
$797.34M — $2.00 — $29.93 — $29.93 — $797.34M — 40.25 $0.43 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
X-FAB Silicon Foundries SE  XFABF $6.32 —
+2.46
$794.81M — $300.00 — $5.90 — $5.90 — $794.81M — 37.78 $0.16 —
Real American Capital  RLAB $9.55 —
+6.11
$792.68M — $120.49K — $0.24 — $0.74 — $792.68M — 0 $0.00 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.11 $0.71 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Serica Energy  SQZZF $2.00 —
0
$781.05M — $600.00 — $2.00 — $2.00 — $781.05M — 0 -$0.08 —
Piaggio & C. SpA  PIAGF $2.15 —
+3.37
$777.16M — $2.00K — $2.16 — $2.16 — $777.16M — 17.91 $0.12 —
Karoon Energy  KRNGF $1.07 —
0
$776.93M — $700.00 — $1.05 — $1.10 — $776.93M — 5.94 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.15 —
0
$774.46M — $144.00 — $2.04 — $2.04 — $774.46M — 10.23 $0.21 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
Grenke AG  GKSGF $17.27 —
0
$762.95M — $100.00 — $15.39 — $15.39 — $762.95M — 12.79 $1.35 —
TomTom N.V.  TMOAY $3.10 —
0
$762.67M — $800.00 — $3.12 — $3.12 — $762.67M — 0 -$0.08 —
Yuexiu Real Estate Investment Trust  YUXXF $0.11 —
+21.11
$761.24M — $31.00 — $0.09 — $0.09 — $761.24M — 0 $0.00 —
Singapore Post Limited  SPSTY $6.45 —
+4.03
$761.18M — $1.02K — $6.45 — $6.45 — $761.18M — 3.88 $1.66 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Seneca Foods Corporation  SENEB $109.56 —
0
$750.63M — $21.00 — $109.56 — $109.56 — $750.63M — 12.69 $8.63 —
MHP SE  MHPSY $6.99 —
0
$748.20M — $786.00 — $6.99 — $6.99 — $748.20M — 3.54 $1.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀