Trang kết quả 96 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
0
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
Neffs Bancorp
NEFB
US
|
$415.00 — |
0
|
$60.64M — | $100.00 — | $415.00 — | $425.00 — | $60.64M — | 21.98 | $18.88 — | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.19 — | ||
|
Farmers and Merchants
FMFG
US
|
$18.51 — |
0
|
$60.40M — | $1.33K — | $18.50 — | $18.70 — | $60.40M — | 8.08 | $2.29 — | ||
Ballston Spa Bancorp
BSPA
US
|
$81.11 — |
0
|
$60.24M — | $789.00 — | $81.11 — | $82.01 — | $60.24M — | 37.20 | $2.18 — | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Next10
NXTN
US
|
$0.30 — |
+15.38
|
$59.63M — | $3.02K — | $0.28 — | $0.30 — | $59.63M — | 0 | -$24.89 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
BQE Water
BTQNF
US
|
$45.00 — |
0
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.28 — |
+1.14
|
$58.44M — | $4.54K — | $13.19 — | $13.47 — | $58.44M — | 4.01 | $3.31 — |
|
|
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
|
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
FFW
FFWC
US
|
$53.72 — |
+1.02
|
$58.20M — | $223.00 — | $54.40 — | $54.40 — | $58.20M — | 8.86 | $6.06 — | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.75 — |
+0.53
|
$58.16M — | $500.00 — | $24.62 — | $24.62 — | $58.16M — | 8.27 | $2.99 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
FFBW
FFBW
US
|
$15.63 — |
-0.38
|
$57.22M — | $250.00 — | $15.63 — | $15.69 — | $57.22M — | 21.12 | $0.74 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
West Shore Bank
WSSH
US
|
$45.30 — |
+0.44
|
$55.82M — | $600.00 — | $45.30 — | $45.30 — | $55.82M — | 8.89 | $5.09 — | ||
Citizens
CIZN
US
|
$9.75 — |
+0.83
|
$55.51M — | $1.35K — | $9.75 — | $9.75 — | $55.51M — | 5.83 | $1.67 — | ||
Oconee Financial
OSBK
US
|
$52.76 — |
+0.48
|
$55.35M — | $100.00 — | $52.76 — | $52.77 — | $55.35M — | 10.59 | $4.98 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $90.00 — | $0.12 — | $0.12 — | $55.34M — | 0 | -$0.20 — | ||
Baker Boyer Bancorp
BBBK
US
|
$41.67 — |
0
|
$54.97M — | $4.00 — | $42.08 — | $42.08 — | $54.97M — | 12.21 | $3.41 — | ||
GURU Organic Energy
GUROF
US
|
$1.81 — |
0
|
$54.51M — | $100.00 — | $1.81 — | $1.81 — | $54.51M — | 0 | -$0.02 — |
|
|
SSB Bancorp
SSBP
US
|
$24.77 — |
0
|
$54.50M — | $100.00 — | $24.77 — | $24.77 — | $54.50M — | 11.57 | $2.14 — | ||
|
Kaanapali Land
KANP
US
|
$29.50 — |
0
|
$54.42M — | $36.00 — | $30.99 — | $30.99 — | $54.42M — | 5.16 | $5.71 — | ||
Infinity Bancorp
INFT
US
|
$17.50 — |
0
|
$54.34M — | $600.00 — | $17.50 — | $17.50 — | $54.34M — | 11.29 | $1.55 — | ||
|
Triad Business Bank
TBBC
US
|
$6.66 — |
+0.91
|
$53.87M — | $600.00 — | $6.66 — | $6.66 — | $53.87M — | 39.17 | $0.17 — | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.26 — |
-1.78
|
$53.22M — | $1.80K — | $24.45 — | $24.70 — | $53.22M — | 10.68 | $2.27 — | ||
Woodlands Financial Services
WDFN
US
|
$38.00 — |
+0.69
|
$53.17M — | $300.00 — | $37.67 — | $38.00 — | $53.17M — | 8.17 | $4.65 — | ||
Star Energy
IGESF
US
|
$0.27 — |
0
|
$52.90M — | $1.00K — | $0.22 — | $0.22 — | $52.90M — | 0 | -$0.01 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
+19.22
|
$52.45M — | $4.00K — | $0.54 — | $0.54 — | $52.45M — | 0 | -$0.07 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.40 — |
0
|
$52.21M — | $1.55K — | $19.40 — | $19.40 — | $52.21M — | 10.96 | $1.77 — | ||
Pioneer Bankshares
PNBI
US
|
$51.82 — |
+1.41
|
$52.16M — | $300.00 — | $51.30 — | $51.82 — | $52.16M — | 7.39 | $7.01 — | ||
CIB Marine Bancshares
CIBH
US
|
$39.00 — |
0
|
$52.08M — | $2.28K — | $38.98 — | $39.00 — | $52.08M — | 19.50 | $2.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
G5 Entertainment
GENTF
US
|
$7.00 — |
+7.69
|
$52.01M — | $2.00K — | $6.50 — | $6.50 — | $52.01M — | 21.21 | $0.33 — |
|
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
Nuo Therapeutics
AURX
US
|
$1.07 — |
0
|
$51.82M — | $300.00 — | $1.09 — | $1.09 — | $51.82M — | 0 | -$0.04 — |
|
|
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Pacific Booker Minerals
PBMLF
US
|
$2.61 — |
-8.29
|
$51.21M — | $600.00 — | $2.61 — | $2.62 — | $51.21M — | 0 | -$0.09 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Janel
JANL
US
|
$43.00 — |
0
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.65 — |
0
|
$50.47M — | $101.00 — | $3.56 — | $3.56 — | $50.47M — | 0 | -$5.01 — | ||
Power Minerals
PEIMF
US
|
$0.10 — |
0
|
$50.37M — | $20.00K — | $0.09 — | $0.09 — | $50.37M — | 0 | -$0.03 — | ||
BioRem
BIRMF
US
|
$3.10 — |
0
|
$50.24M — | $1.60K — | $3.10 — | $3.10 — | $50.24M — | 12.91 | $0.24 — | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
Equitable Financial
EQFN
US
|
$20.16 — |
+0.3
|
$49.75M — | $100.00 — | $20.16 — | $20.16 — | $49.75M — | 10.55 | $1.91 — | ||
Texas Community Bancshares
TCBS
US
|
$17.25 — |
0
|
$49.55M — | $136.00 — | $17.15 — | $17.50 — | $49.55M — | 14.25 | $1.21 — |
|
|
|
Kinbasha Gaming
KNBA
US
|
$0.49 — |
-11.86
|
$49.36M — | $2.50K — | $0.36 — | $0.36 — | $49.36M — | 0.42 | $1.17 — | ||
|
American Overseas
AOREF
US
|
$1,050.00 — |
0
|
$49.33M — | $21.00 — | $1,000.00 — | $1,079.99 — | $49.33M — | 0 | -$4,302.00 — | ||
Security Bancorp
SCYT
US
|
$130.00 — |
0
|
$49.15M — | $100.00 — | $130.00 — | $130.00 — | $49.15M — | 9.03 | $14.39 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — |
|
|
|
Bank of Labor Bancshares
BHDB
US
|
$142.50 — |
0
|
$48.80M — | $110.00 — | $142.50 — | $142.50 — | $48.80M — | 5.35 | $26.60 — | ||
Bridgford Foods
BRID
US
|
$5.36 — |
-4.45
|
$48.61M — | $3.34K — | $5.34 — | $5.43 — | $48.61M — | 0 | -$1.60 — |
|
|
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Trendlines
TRNLY
US
|
$1.51 — |
-18.38
|
$47.47M — | $1.24K — | $1.51 — | $1.83 — | $47.47M — | 4.87 | $0.31 — | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.15 — |
-2.02
|
$46.98M — | $3.17K — | $11.10 — | $11.20 — | $46.98M — | 15.92 | $0.70 — |
|
|
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
0
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
-20
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
0
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Sylogist
SYZLF
US
|
$1.93 — |
-3.02
|
$44.96M — | $100.00 — | $1.69 — | $1.69 — | $44.96M — | 0 | -$0.26 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $3.30K — | $13.50 — | $13.50 — | $44.86M — | 9.50 | $1.42 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Middlebury National
MDVT
US
|
$52.00 — |
0
|
$44.71M — | $400.00 — | $52.00 — | $52.00 — | $44.71M — | 12.74 | $4.08 — | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
|
High Country Bancorp
HCBC
US
|
$44.44 — |
-0.13
|
$44.33M — | $200.00 — | $44.44 — | $44.44 — | $44.33M — | 9.66 | $4.60 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.26 — |
-4.11
|
$44.04M — | $15.50K — | $0.21 — | $0.21 — | $44.04M — | 25.89 | $0.01 — |
|
|
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
