Trang kết quả 113 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

AIHS US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Bekem Metals BKMM US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Hldgs Cap VI LEHNQ US	$0.00 —	-9.09	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge ENBFF US	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Federal Home Loan Mortgage FMCKO US	$5.35 —	-4.29	$0.00 —	$1.20K —	$5.35 —	$5.37 —	$0.00 —	78.67	$0.07 —
Federal Natl Mortgage FNMAM US	$9.64 —	+4.78	$0.00 —	$200.00 —	$9.64 —	$9.64 —	$0.00 —	1377.14	$0.01 —
Sizzle Acquisition Corp. II SZZLU US	$10.55 —	0	$0.00 —	$7.00 —	$10.55 —	$10.55 —	$0.00 —	0	$0.00 —
Clene Inc. CLNNW US	$0.00 —	-28	$0.00 —	$92.40K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Target Hospitality Corp. THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Integral Acquisition Corp 1 INTEU US	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Cemtrex CETXP US	$0.55 —	0	$0.00 —	$647.00 —	$0.55 —	$0.55 —	$0.00 —	0	-$0.82 —
Atlanticus ATLCP US	$20.96 —	+0.19	$0.00 —	$4.33K —	$20.96 —	$21.29 —	$0.00 —	2.75	$7.61 —
Inception Growth Acquisition Limited IGTAU US	$2.10 —	-2.33	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.) SBNCN US	$12.00 —	0	$0.00 —	$99.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty REXR-PC US	$20.10 —	-0.74	$0.00 —	$4.17K —	$20.10 —	$20.20 —	$0.00 —	22.71	$0.89 —
Economic Investment Trust Limited ECVTF US	$14.33 —	-1.17	$0.00 —	$400.00 —	$14.33 —	$14.33 —	$0.00 —	0.34	$41.22 —
OFS Credit OCCIN US	$25.05 —	+0.24	$0.00 —	$318.00 —	$25.05 —	$25.05 —	$0.00 —	49.99	$0.50 —
Union Electric UELMO US	$59.25 —	0	$0.00 —	$100.00 —	$60.25 —	$60.25 —	$0.00 —	11.61	$5.10 —
Corts Trust Peco Energy Cap KTH US	$27.70 —	-0.4	$0.00 —	$241.00 —	$27.70 —	$27.70 —	$0.00 —	0	$0.00 —
Origin Materials, Inc. ORGNW US	$0.00 —	0	$0.00 —	$1.27M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Foy-Johnston FOYJ US	$0.00 —	0	$0.00 —	$2.50M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Central Bank CBSU US	$30.00 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
Vision Airships VPSN US	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Triumph Oil & Gas TROG US	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois AILIH US	$60.75 —	0	$0.00 —	$100.00 —	$61.12 —	$61.12 —	$0.00 —	3.48	$17.45 —
AmTrust Financial Services, Inc. AFSIA US	$13.55 —	+2.34	$0.00 —	$832.00 —	$14.00 —	$14.00 —	$0.00 —	13.86	$0.98 —
Sotherly Hotels SOHOB US	$3.59 —	-1.64	$0.00 —	$800.00 —	$8.60 —	$8.60 —	$0.00 —	0	-$1.66 —
1867 Western Financial Corporation WFCL US	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Skytop Lodge SKTPP US	$192.01 —	0	$0.00 —	$20.00 —	$203.10 —	$203.10 —	$0.00 —	0	$0.00 —
NLS Pharmaceutics Ltd. NLSPW US	$0.02 —	—	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cannalink CNLK US	$0.00 —	0	$0.00 —	$172.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE US	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMCO Nat Res, Gold & Incm GNT-PA US	$19.17 —	0	$0.00 —	$2.00 —	$19.02 —	$19.17 —	$0.00 —	0	$0.00 —
NeuroSense Therapeutics Ltd. NRSNW US	$0.01 —	0	$0.00 —	$7.00 —	$0.01 —	$0.01 —	$0.00 —	0	-$0.94 —
Caledonia Investments Plc CALEF US	$5.11 —	0	$0.00 —	$200.00 —	$4.86 —	$4.86 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF US	$18.30 —	0	$0.00 —	$100.00 —	$18.30 —	$18.30 —	$0.00 —	10.33	$1.77 —
Federal Home Loan Mortgage FMCCH US	$8.77 —	+1.15	$0.00 —	$740.00 —	$8.65 —	$8.78 —	$0.00 —	128.97	$0.07 —
Pacific Gas and Electric PCG-PE US	$15.64 —	+0.58	$0.00 —	$32.88K —	$15.53 —	$15.70 —	$0.00 —	8.66	$1.80 —
Red Truck Entertainment RTRK US	$0.00 —	0	$0.00 —	$2.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mid-America Apartment Communities Inc MAA-PI US	$50.00 —	+0.09	$0.00 —	$2.04K —	$49.85 —	$50.50 —	$0.00 —	9.71	$5.15 —
Hyzon Motors Inc. HYZNW US	$0.00 —	+66.67	$0.00 —	$63.01K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.27 —
DCI Advisors Limited DOLHF US	$0.10 —	+67.26	$0.00 —	$600.00 —	$0.10 —	$0.10 —	$0.00 —	0	-$0.02 —
Stran & Company, Inc. SWAGW US	$0.00 —	+25	$0.00 —	$417.34K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NexPoint Diversified RE Trust NXDT-PA US	$12.22 —	-0.41	$0.00 —	$9.72K —	$12.11 —	$12.32 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAL US	$9.04 —	-7.28	$0.00 —	$2.10K —	$9.00 —	$9.04 —	$0.00 —	1291.42	$0.01 —
Penn Bancshares PEBA US	$26.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
Hunter Creek Mining HTRC US	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Connecticut Natural Gas Corporation PFD 8% CTGSP US	$3.44 —	0	$0.00 —	$723.00 —	$3.44 —	$3.44 —	$0.00 —	0	$0.00 —
POAI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Outdoor POWWP US	$24.02 —	+1.65	$0.00 —	$1.77K —	$23.55 —	$24.64 —	$0.00 —	83.42	$0.29 —
FuelCell Energy FCELB US	$488.00 —	+0.41	$0.00 —	$21.00 —	$488.00 —	$488.00 —	$0.00 —	0	-$0.31 —
Oxford Lane Capital Corp. OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Dividend 15 Split DVSPF US	$6.06 —	+0.5	$0.00 —	$150.00 —	$6.05 —	$6.06 —	$0.00 —	3.18	$1.90 —
Prologis PLDGP US	$50.50 —	-0.08	$0.00 —	$3.38K —	$50.48 —	$50.51 —	$0.00 —	10.10	$5.00 —
Southern California Gas Co SOCGP US	$31.10 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK US	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GLP-PB US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Starlight Energy Corp SAEC US	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCCS US	$8.65 —	-1.14	$0.00 —	$100.00 —	$8.65 —	$8.65 —	$0.00 —	127.20	$0.07 —
NexPoint Real Estate Finance NREF-PA US	$21.56 —	-8.85	$0.00 —	$12.25K —	$21.46 —	$22.79 —	$0.00 —	6.17	$3.49 —
Central Parking Finance Trust PFD TR CV SECS CRLKP US	$20.50 —	0	$0.00 —	$280.00 —	$20.50 —	$20.50 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCCJ US	$8.15 —	+1.87	$0.00 —	$2.75K —	$8.15 —	$8.35 —	$0.00 —	119.85	$0.07 —
Hycroft Mining Holding Corporation HYMCW US	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Popular Cap Trust II PFD GTD BPOPM US	$25.20 —	0	$0.00 —	$652.00 —	$25.20 —	$25.20 —	$0.00 —	0	$0.00 —
NRx Pharmaceuticals, Inc. NRXPW US	$0.00 —	0	$0.00 —	$176.26K —	$0.00 —	$0.00 —	$0.00 —	0	-$6.25 —
Aurora Innovation, Inc. AUROW US	$0.00 —	-61.4	$0.00 —	$1.53M —	$0.00 —	$0.01 —	$0.00 —	0	-$2.27 —
Gabelli Multimedia Trust GGT-PG US	$20.08 —	+0.15	$0.00 —	$389.00 —	$20.08 —	$20.08 —	$0.00 —	23.79	$0.84 —
Miracle Entertainment MEMI US	$0.00 —	0	$0.00 —	$111.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Ameren Illinois Company PFD 4% AILLP US	$60.00 —	0	$0.00 —	$100.00 —	$60.00 —	$60.00 —	$0.00 —	5.38	$11.14 —
El Paso Energy Cap Trust I PFD EP-PC US	$49.70 —	-0.3	$0.00 —	$471.00 —	$49.70 —	$49.70 —	$0.00 —	0	$0.00 —
Aspen Digital Inc ASPD US	$1.00 —	0	$0.00 —	$176.00 —	$2.80 —	$2.80 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA US	$20.00 —	0	$0.00 —	$732.00 —	$19.98 —	$20.00 —	$0.00 —	6.26	$3.19 —
GasLog Partners GLOP-PC US	$25.32 —	-0.22	$0.00 —	$1.34K —	$25.27 —	$25.32 —	$0.00 —	0	-$0.44 —
PAVmed Inc. PAVMZ US	$0.00 —	-40	$0.00 —	$258.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sports Entertainment Gaming Global Corporation Warrants LTRYW US	¤0.00 —	-23.08	¤0.00 —	¤705.79K —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
ICBS ICBT US	$0.00 —	0	$0.00 —	$19.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SHOFF US	$12.48 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rochester Community Baseball Inc. RCCB US	$200.00 —	0	$0.00 —	$20.00 —	$200.00 —	$210.00 —	$0.00 —	0	$0.00 —
Hard to Treat Diseases HTDS US	$0.00 —	0	$0.00 —	$1.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bombardier BDRXF US	$18.30 —	0	$0.00 —	$100.00 —	$18.21 —	$18.21 —	$0.00 —	0	-$3.41 —
Ameren Illinois Co PFD 4.20% AILIP US	$66.00 —	0	$0.00 —	$100.00 —	$66.00 —	$66.00 —	$0.00 —	0	$0.00 —
Compass Diversified CODI-PA US	$18.38 —	-1.82	$0.00 —	$7.28K —	$18.27 —	$18.91 —	$0.00 —	21.34	$0.86 —
NSTAR Electric NSARO US	$75.50 —	+0.67	$0.00 —	$815.00 —	$73.75 —	$75.00 —	$0.00 —	0	$0.00 —
Innoviz Technologies Ltd. INVZW US	$0.00 —	0	$0.00 —	$111.31K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PC US	$26.55 —	-2.35	$0.00 —	$915.00 —	$26.55 —	$26.55 —	$0.00 —	17.53	$1.51 —
Hertz Global Holdings, Inc. HTZWW US	$0.84 —	-0.24	$0.00 —	$47.92K —	$0.79 —	$0.85 —	$0.00 —	0.70	$1.19 —
Union Electric UEPCP US	$64.51 —	0	$0.00 —	$100.00 —	$66.00 —	$66.00 —	$0.00 —	12.64	$5.10 —
Cambridge Bancorp Common Stock CATC US	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lexaria Bioscience Corp. LEXXW US	$0.00 —	-76	$0.00 —	$282.99K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Immatics N.V. IMTXW US	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Applied UV AUVIP US	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAN US	$9.27 —	+0.54	$0.00 —	$200.00 —	$9.27 —	$9.27 —	$0.00 —	1324.28	$0.01 —
Microvast Holdings, Inc. MVSTW US	$0.00 —	0	$0.00 —	$1.29M —	$0.00 —	$0.00 —	$0.00 —	0	-$139.70 —
William H. Sadlier, Inc. SADL US	$19.50 —	0	$0.00 —	$12.00 —	$45.00 —	$45.00 —	$0.00 —	21.54	$0.91 —
Federal Home Loan Mortgage FREJN US	$9.80 —	0	$0.00 —	$1.10K —	$9.80 —	$9.80 —	$0.00 —	144.11	$0.07 —
U.S. Bancorp PERP PFD SER A USB-PA US	$728.00 —	-0.41	$0.00 —	$1.87K —	$728.00 —	$733.10 —	$0.00 —	207.40	$3.51 —
Lion Group Holding Ltd. LGHLW US	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
RBID.com RBDC US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMB US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Manulife Financial MNUFF US	$14.87 —	0	$0.00 —	$100.00 —	$16.34 —	$16.34 —	$0.00 —	4.12	$3.60 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây