Trang kết quả 113 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Titanium TTHG	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Powerstorm PSTO	$0.04 —	0	$1.10M —	$24.30K —	$0.04 —	$0.04 —	$1.10M —	0	-$0.56 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Dental Patient Care America DPAT	$0.04 —	-3.23	$1.08M —	$133.00 —	$0.04 —	$0.04 —	$1.08M —	0	-$0.02 —
Koala KARE	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Argentum Silver AGSVF	$0.02 —	-32.26	$1.08M —	$2.00K —	$0.02 —	$0.02 —	$1.08M —	0	$0.00 —
Skinvisible SKVI	$0.20 —	-5.93	$1.08M —	$1.50K —	$0.20 —	$0.20 —	$1.08M —	0	-$0.20 —
Greenlite Ventures GRNL	$1.15 —	-19.86	$1.08M —	$200.00 —	$1.15 —	$1.40 —	$1.08M —	0	-$10.44 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Mapath Capital IVFZF	$0.03 —	0	$1.07M —	$1.00 —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Global Seafood GSFD	$0.06 —	0	$1.07M —	$1.66K —	$0.06 —	$0.06 —	$1.07M —	0	-$0.36 —
MSB Global Capital MSBM	$0.01 —	0	$1.07M —	$100.00 —	$0.14 —	$0.14 —	$1.07M —	0	$0.00 —
Canadian Spirit Resources CSPUF	$0.00 —	-63	$1.07M —	$10.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.04 —
Hestia Insight HSTA	$0.04 —	0	$1.06M —	$100.00 —	$0.04 —	$0.04 —	$1.06M —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	0	$1.06M —	$500.00 —	$0.01 —	$0.01 —	$1.06M —	0	-$0.01 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Quadro Resources QDROF	$0.02 —	-38	$1.04M —	$1.67K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.31 —	-6.06	$1.02M —	$100.00 —	$0.31 —	$0.31 —	$1.02M —	0	-$0.52 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Forecross FRXX	$0.00 —	0	$1.01M —	$4.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$1.01M —	$0.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Hydrocarbon Dynamics PYMOF	$0.01 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Entheon Biomedical ENTBF	$0.07 —	-8.86	$997.84K —	$100.00 —	$0.07 —	$0.07 —	$997.84K —	0	-$0.01 —
Epigenomics AG EPGNF	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
Scheid Vineyards SVIN	$1.07 —	0	$981.08K —	$600.00 —	$1.07 —	$1.07 —	$981.08K —	0	-$0.74 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Summer Energy SUME	$0.03 —	0	$976.18K —	$32.89K —	$0.03 —	$0.07 —	$976.18K —	0	-$0.97 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$0.00 —	$0.00 —	$0.00 —	$973.47K —	0	$0.00 —
Waverunner Capital CHMJF	$0.10 —	+322.61	$958.54K —	$13.00 —	$0.10 —	$0.10 —	$958.54K —	0	-$0.03 —
PetroFrontier PFRRF	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Encanto Potash ENCTF	$0.05 —	0	$954.92K —	$4.26K —	$0.03 —	$0.03 —	$954.92K —	0	-$0.07 —
NuLegacy Gold NULGF	$0.32 —	-4.69	$950.55K —	$1.50K —	$0.32 —	$0.32 —	$950.55K —	0	-$0.07 —
Meyer Burger Technology AG MYBUF	$0.03 —	0	$949.16K —	$200.00 —	$1.53 —	$1.53 —	$949.16K —	0	-$28.32 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.06 —	0	$947.13K —	$2.10K —	$0.06 —	$0.06 —	$947.13K —	0	-$0.34 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$50.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Greenhawk Resources VGGOF	$0.00 —	-71.82	$925.48K —	$110.00 —	$0.00 —	$0.00 —	$925.48K —	0	-$0.02 —
Jolimark JLMKF	$0.00 —	0	$919.32K —	$200.00 —	$0.01 —	$0.01 —	$919.32K —	0	-$0.77 —
Current Water ENPRF	$0.00 —	0	$915.77K —	$73.55K —	$0.00 —	$0.01 —	$915.77K —	0	-$0.01 —
Spacefy SPFYF	$0.01 —	-27.57	$912.13K —	$13.77K —	$0.01 —	$0.01 —	$912.13K —	0	$0.00 —
1mage Software ISOL	$0.00 —	0	$908.22K —	$7.52K —	$0.00 —	$0.00 —	$908.22K —	0	-$0.01 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$0.00 —	$0.00 —	$0.00 —	$898.65K —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$0.00 —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Troubadour Resources TROUF	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
Amincor AMNC	$0.03 —	0	$885.37K —	$675.00 —	$0.03 —	$0.03 —	$885.37K —	0	-$0.68 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
RushNet RSHN	$0.00 —	0	$857.64K —	$410.00K —	$0.00 —	$0.00 —	$857.64K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.01 —	-2.13	$844.89K —	$69.00 —	$0.01 —	$0.01 —	$844.89K —	0	-$0.01 —
Altai Resources ARSEF	$0.01 —	0	$840.50K —	$12.40K —	$0.01 —	$0.01 —	$840.50K —	0	-$0.01 —
Tarku Resources TRKUF	$0.01 —	0	$829.53K —	$33.76K —	$0.01 —	$0.01 —	$829.53K —	0	-$0.01 —
Blue Star Global BUSC	$3.25 —	-73.83	$827.58K —	$2.00 —	$3.25 —	$3.25 —	$827.58K —	0	-$579.70 —
Quest Patent Research QPRC	$0.15 —	-37.04	$826.46K —	$1.00 —	$0.15 —	$0.15 —	$826.46K —	0	-$1.99 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Network Media NETWF	$0.04 —	+8.24	$818.98K —	$14.00K —	$0.03 —	$0.04 —	$818.98K —	0	-$0.05 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
MacReport.Net MRPT	$0.05 —	0	$811.82K —	$1.00K —	$0.05 —	$0.05 —	$811.82K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$0.00 —	$0.00 —	$0.00 —	$810.70K —	0	$0.00 —
Trans-Lux TNLX	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.26 —
Aerkomm AKOM	$0.04 —	0	$807.77K —	$50.00 —	$2.58 —	$2.58 —	$807.77K —	0	-$0.94 —
Perpetual Industries PRPI	$0.01 —	-44.06	$805.02K —	$37.20K —	$0.01 —	$0.01 —	$805.02K —	0	-$0.01 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
Highcliff Metals IMAHF	$0.09 —	0	$795.14K —	$11.54K —	$0.01 —	$0.01 —	$795.14K —	0	-$0.02 —
Greenkraft GKIT	$0.01 —	0	$793.89K —	$300.00 —	$0.01 —	$0.01 —	$793.89K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$0.00 —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
CubicFarm Systems CUBXF	$0.02 —	0	$789.79K —	$24.80K —	$0.04 —	$0.04 —	$789.79K —	0	-$0.29 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$786.32K —	$533.00 —	$1.21 —	$1.21 —	$786.32K —	0	-$1.13 —
China Marine Food CMFO	$0.00 —	-87.5	$774.31K —	$300.00 —	$0.00 —	$0.00 —	$774.31K —	0	$0.00 —
IR-Med IRME	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
LMP Automotive LMPX	$0.07 —	0	$763.61K —	$1.00 —	$0.06 —	$0.06 —	$763.61K —	0	-$0.40 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Artisan Consumer Goods ARRT	$0.17 —	+0.06	$748.45K —	$5.00K —	$0.17 —	$0.17 —	$748.45K —	0	-$0.01 —
Novus Robotics NRBT	$0.02 —	+9	$747.67K —	$421.00 —	$0.02 —	$0.02 —	$747.67K —	0	$0.00 —
Jade Leader MCKRF	$0.01 —	+354.55	$747.07K —	$4.00K —	$0.01 —	$0.01 —	$747.07K —	0	$0.00 —
Latam Lithium PFFOF	$0.04 —	0	$743.88K —	$200.00 —	$0.04 —	$0.04 —	$743.88K —	0	$0.00 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
Tiger Oil and Energy TGRO	$0.00 —	0	$741.07K —	$1.00K —	$0.00 —	$0.00 —	$741.07K —	0	$0.00 —
Earthworks Industries EAATF	$0.00 —	-80.77	$723.03K —	$707.00K —	$0.00 —	$0.01 —	$723.03K —	0	-$0.10 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}