Trang kết quả 113 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (19263)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Crown Proptech Acquisitions CPTK	$10.78 —	0	$119.62M —	$0 —	$0 —	$0 —	$119.62M —	0	$0 —
Sound Financial Bancorp SFBC	$49.94 —	0	$119.26M —	$1.3K —	$49.94 —	$49.94 —	$119.26M —	27.74	$1.8 —
Los Andes Copper LSANF	$3.9 —	-2.26	$119.18M —	$100 —	$3.99 —	$3.99 —	$119.18M —	27.85	$0.14 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	0	$118.67M —	$300 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.07 —
EG EGGF	$11.98 —	0	$118.08M —	$0 —	$0 —	$0 —	$118.08M —	0	$0 —
Dish TV India DTTVY	$0.02 —	0	$118.06M —	$3.76K —	$0.02999 —	$0.02999 —	$118.06M —	0	-$0.13 —
Pinetree Capital PNPFF	$12.5 —	0	$117.63M —	$2.3K —	$12.36 —	$12.5 —	$117.63M —	5.04	$2.48 —
CareRx CHHHF	$1.87 —	0	$117.48M —	$100 —	$1.9 —	$1.9 —	$117.48M —	0	-$0.05 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Nuveen Short Duration Credit Opportunities Fund JSD	$11.6 —	0	$116.99M —	$0 —	$0 —	$0 —	$116.99M —	0	$0 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$460.4 —	0	$116.98M —	$10 —	$460.4 —	$460.4 —	$116.98M —	6.13	$75 —
Senior Connect Acquisition Corp. I SNRH	$10.04 —	0	$116.25M —	$0 —	$0 —	$0 —	$116.25M —	0	$0 —
Augmedix AUGX	$2.35 —	0	$116.16M —	$0 —	$0 —	$0 —	$116.16M —	0	$0 —
Societal CDMO SCTL	$1.1 —	0	$116.13M —	$0 —	$0 —	$0 —	$116.13M —	0	$0 —
Bathurst Resources BTURF	$0.46 —	0	$116M —	$833 —	$0.5899 —	$0.5899 —	$116M —	4.18	$0.11 —
Primary Bank PRMY	$24.9 —	0	$115.99M —	$100 —	$24.9 —	$24.9 —	$115.99M —	11.91	$2.09 —
CF Acquisition Corp. VII CFFS	$11.28 —	-0.09	$115.96M —	$11.49K —	$11.29 —	$11.29 —	$115.96M —	0	-$0.25 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Pegasus Digital Mobility PGSS	$11.38 —	0	$115.22M —	$0 —	$0 —	$0 —	$115.22M —	0	$0 —
SDCL EDGE SEDA	$11.3 —	0	$115.04M —	$0 —	$0 —	$0 —	$115.04M —	0	$0 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Ellsworth Growth and Income Fund ECF-PA	$21.77 —	0	$114.64M —	$86 —	$21.77 —	$21.77 —	$114.64M —	0	-$0.6 —
Next Dynamics NEXD	$0.6099 —	0	$114.38M —	$30.26K —	$0.3499 —	$1.2 —	$114.38M —	0	-$0.03 —
Marquette National MNAT	$26 —	-0.57	$114.21M —	$210 —	$26 —	$26 —	$114.21M —	6.29	$4.13 —
Procaps PROC	$1.01 —	0	$113.95M —	$0 —	$0 —	$0 —	$113.95M —	0	$0 —
Corner Growth COOL	$11.1 —	0	$113.94M —	$0 —	$0 —	$0 —	$113.94M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
The L.S. Starrett Company SCX	$16.18 —	0	$113.38M —	$0 —	$0 —	$0 —	$113.38M —	0	$0 —
Foresight Financial FGFH	$31.49 —	-0.03	$113.34M —	$300 —	$30.75 —	$31.49 —	$113.34M —	6.54	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$2 —	$14.8 —	$14.8 —	$113.04M —	10.79	$1.37 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
South Atlantic Bancshares SABK	$14.95 —	-0.07	$112.96M —	$1K —	$14.95 —	$14.95 —	$112.96M —	12.56	$1.19 —
Bigtincan BTGHF	$0.13 —	0	$112.51M —	$21.52K —	$0.13 —	$0.13 —	$112.51M —	0	-$0.05 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Boston Sand & Gravel BSND	$830 —	0	$112.05M —	$15 —	$830 —	$830 —	$112.05M —	0	$0 —
Ojai Oil Company OJOC	$400 —	0	$112.04M —	$2 —	$400 —	$400 —	$112.04M —	49.88	$8.02 —
Accretion ENER	$10.56 —	0	$111.93M —	$0 —	$0 —	$0 —	$111.93M —	0	$0 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Advanced Emissions ADES	$3.36 —	0	$111.72M —	$0 —	$0 —	$0 —	$111.72M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
DWS Strategic Municipal Income Trust KSM	$10.08 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
Spree Acquisition Corp. 1 SHAP	$10.91 —	0	$111.09M —	$0 —	$0 —	$0 —	$111.09M —	0	$0 —
Benchmark Bankshares BMBN	$24.87 —	0	$111.06M —	$7.5K —	$24.75 —	$24.75 —	$111.06M —	7.00	$3.55 —
UTG UTGN	$35 —	0	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
KnightSwan KNSW	$10.6 —	0	$110.18M —	$0 —	$0 —	$0 —	$110.18M —	0	$0 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
CSB Bancorp, Inc. CSBB	$40.89 —	-1.47	$109.62M —	$200 —	$40.89 —	$41 —	$109.62M —	10.14	$4.03 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Alithya ALYA	$1.13 —	0	$109.35M —	$0 —	$0 —	$0 —	$109.35M —	0	$0 —
InBankshares, Corp INBC	$9.25 —	0	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
First Commerce Bancorp, Inc. CMRB	$4.77 —	+0.21	$108.9M —	$5.32K —	$4.77 —	$4.77 —	$108.9M —	6.91	$0.69 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$108.82M —	$100 —	$0.05999 —	$0.05999 —	$108.82M —	1.37	$0.02 —
Cyteir Therapeutics CYT	$3.02 —	0	$108.71M —	$0 —	$0 —	$0 —	$108.71M —	0	$0 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Somerset Trust Holding Company SOME	$43 —	-0.12	$108.58M —	$300 —	$43 —	$44.2 —	$108.58M —	4.42	$9.71 —
Yellow Pages YLWDF	$8 —	0	$108.49M —	$101 —	$8 —	$8 —	$108.49M —	6.10	$1.31 —
Eupraxia Pharmaceuticals EPRXF	$3.04 —	0	$108.29M —	$0 —	$0 —	$0 —	$108.29M —	0	$0 —
St Barbara STBMY	$0.5899 —	0	$108.17M —	$0 —	$0 —	$0 —	$108.17M —	0	$0 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
RF Capital GMPXF	$6.86 —	0	$107.93M —	$100 —	$6.86 —	$6.86 —	$107.93M —	0	-$0.17 —
Healthwell Acquisition Corp. I HWEL	$10.47 —	0	$107.92M —	$0 —	$0 —	$0 —	$107.92M —	0	$0 —
Mkango Resources MKNGF	$0.2999 —	0	$107.28M —	$5K —	$0.1499 —	$0.1499 —	$107.28M —	0	-$0.01 —
Ensurge Micropower ASA ENMPF	$0.14 —	0	$106.99M —	$100 —	$0.14 —	$0.14 —	$106.99M —	0	-$0.02 —
KHD Humboldt Wedag International AG KHDHF	$1.8 —	0	$106.48M —	$265 —	$1.8 —	$1.8 —	$106.48M —	7.50	$0.24 —
AB Science ABSCF	$1.57 —	0	$105.99M —	$1.45K —	$2.7 —	$2.7 —	$105.99M —	0	-$0.08 —
Faraday Future Intelligent Electric FFIE	$1.45 —	0	$105.77M —	$0 —	$0 —	$0 —	$105.77M —	0	$0 —
Tethys Petroleum TETHF	$0.68 —	0	$105.23M —	$30.2K —	$0.68 —	$0.7099 —	$105.23M —	0	-$0.02 —
BlueRiver BLUA	$11 —	0	$105.11M —	$0 —	$0 —	$0 —	$105.11M —	0	$0 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Nuveen Georgia Quality Municipal Income Fund NKG	$10.1 —	0	$105.04M —	$0 —	$0 —	$0 —	$105.04M —	0	$0 —
BEO Bancorp BEOB	$82 —	-2.96	$104.94M —	$165 —	$82 —	$82 —	$104.94M —	6.20	$13.22 —
Social Leverage Acquisition Corp I SLAC	$10.31 —	0	$104.93M —	$0 —	$0 —	$0 —	$104.93M —	0	$0 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
Lai Sun Development Company LVSDF	$0.05 —	0	$104.85M —	$100 —	$0.11 —	$0.11 —	$104.85M —	0	-$0.17 —
SouthGobi Resources SGQRF	$0.33 —	0	$104.73M —	$13.26K —	$0.4 —	$0.4 —	$104.73M —	1.06	$0.31 —
Pinnacle Bank PBNK	$17.85 —	0	$104.7M —	$100 —	$17.85 —	$17.85 —	$104.7M —	8.66	$2.06 —
Cookpad CPADF	$0.9799 —	0	$104.64M —	$8.7K —	$0.9499 —	$0.9799 —	$104.64M —	8.88	$0.11 —
Summit Bank SBKO	$13.6 —	0	$104.42M —	$200 —	$13.6 —	$13.6 —	$104.42M —	11.82	$1.15 —
Quantum FinTech QFTA	$10.26 —	0	$103.44M —	$0 —	$0 —	$0 —	$103.44M —	0	$0 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}