Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ardea Resources
ARRRF
US
|
$0.20 — |
+5.82
|
$43.94M — | $20.00K — | $0.20 — | $0.20 — | $43.94M — | 0 | -$0.05 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
0
|
$43.86M — | $24.00 — | $0.01 — | $0.01 — | $43.86M — | 0.051 | $0.11 — | ||
EQ
CYPXF
US
|
$0.63 — |
0
|
$43.84M — | $240.00 — | $0.95 — | $0.95 — | $43.84M — | 0 | -$0.01 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.69 — |
+1.2
|
$43.68M — | $1.00K — | $1.67 — | $1.67 — | $43.68M — | 0 | -$0.19 — | ||
Community Capital Bancshares
ALBY
US
|
$33.50 — |
0
|
$43.65M — | $15.00 — | $33.74 — | $33.74 — | $43.65M — | 8.86 | $3.78 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
Marathon Bancorp
MBBC
US
|
$14.18 — |
0
|
$42.65M — | $30.00 — | $14.18 — | $14.46 — | $42.65M — | 21.48 | $0.66 — |
|
|
HFB Financial
HFBA
US
|
$37.32 — |
-0.48
|
$42.30M — | $776.00 — | $37.32 — | $37.65 — | $42.30M — | 9.16 | $4.07 — | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
|
Cirmaker
CRKT
US
|
$0.07 — |
0
|
$41.70M — | $5.00K — | $0.07 — | $0.07 — | $41.70M — | 0 | -$0.06 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Quaint Oak Bancorp
QNTO
US
|
$15.30 — |
+2
|
$40.59M — | $400.00 — | $15.30 — | $15.30 — | $40.59M — | 27.81 | $0.55 — | ||
Exchange Bankshares
EXCH
US
|
$67.50 — |
0
|
$40.27M — | $377.00 — | $65.00 — | $67.50 — | $40.27M — | 7.99 | $8.44 — | ||
Community Bancorp of Santa
CYSM
US
|
$18.30 — |
-0.27
|
$40.16M — | $1.00K — | $18.30 — | $18.30 — | $40.16M — | 8.67 | $2.11 — | ||
Eagle Capital Growth Fund
GRF
US
|
$10.11 — |
+0.6
|
$40.11M — | $3.01K — | $10.11 — | $10.54 — | $40.11M — | 10.21 | $0.99 — |
|
|
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.07M — | $2.35K — | $0.01 — | $0.01 — | $40.07M — | 0 | -$0.16 — |
|
|
Grand River Commerce Inc
GNRV
US
|
$5.69 — |
0
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $200.00 — | $1.15 — | $1.15 — | $40.01M — | 0 | -$1.17 — | ||
Andover Bancorp
ANDC
US
|
$20.02 — |
+0.1
|
$39.88M — | $2.20K — | $20.02 — | $20.02 — | $39.88M — | 9.35 | $2.14 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
First Robinson Financial
FRFC
US
|
$77.00 — |
0
|
$39.59M — | $100.00 — | $77.00 — | $77.00 — | $39.59M — | 16.27 | $4.73 — | ||
Retail Food
RFGPF
US
|
$0.62 — |
0
|
$39.42M — | $70.00K — | $0.04 — | $0.04 — | $39.42M — | 62.31 | $0.01 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Element 25
ELMTF
US
|
$0.12 — |
0
|
$38.34M — | $30.00K — | $0.12 — | $0.13 — | $38.34M — | 0 | -$0.01 — | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Euromax Resources
EOXFF
US
|
$0.04 — |
-20
|
$37.49M — | $12.80K — | $0.04 — | $0.04 — | $37.49M — | 0 | -$0.01 — | ||
|
Winners
WNRS
US
|
$0.70 — |
-2.29
|
$37.11M — | $814.00 — | $0.15 — | $0.30 — | $37.11M — | 0 | -$0.01 — | ||
AMB Financial
AMFC
US
|
$40.78 — |
+1.32
|
$36.98M — | $200.00 — | $40.30 — | $40.78 — | $36.98M — | 9.64 | $4.23 — | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$34.01 — |
+3.06
|
$36.86M — | $253.00 — | $34.01 — | $34.01 — | $36.86M — | 10.21 | $3.33 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Decker Manufacturing
DMFG
US
|
$60.00 — |
0
|
$36.65M — | $400.00 — | $60.00 — | $60.00 — | $36.65M — | 0 | $0.00 — | ||
Interpace Biosciences
IDXG
US
|
$6.20 — |
0
|
$36.59M — | $101.00 — | $6.20 — | $6.60 — | $36.59M — | 1.37 | $4.50 — | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.35 — |
0
|
$35.30M — | $301.00 — | $4.66 — | $4.70 — | $35.30M — | 0 | -$0.14 — | ||
Harbor Bankshares
HRBK
US
|
$28.95 — |
0
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Dorel Industries
DIIBF
US
|
$1.01 — |
+10.99
|
$34.78M — | $526.00 — | $1.04 — | $1.06 — | $34.78M — | 0 | -$4.18 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.63M — | $1.00K — | $0.26 — | $0.26 — | $34.63M — | 2.40 | $0.11 — | ||
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.32 — |
-4.08
|
$34.30M — | $400.00 — | $0.32 — | $0.32 — | $34.30M — | 0 | -$0.02 — | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
CNB
CNBZ
US
|
$28.00 — |
0
|
$33.90M — | $823.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Clean TeQ Water
CNQQF
US
|
$0.38 — |
0
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Tocvan Ventures
TCVNF
US
|
$0.42 — |
0
|
$33.65M — | $2.50K — | $0.47 — | $0.47 — | $33.65M — | 0 | -$0.01 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $2.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Autoscope
AATC
US
|
$5.90 — |
-1.34
|
$32.54M — | $3.22K — | $5.90 — | $6.00 — | $32.54M — | 16.38 | $0.36 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Woodsboro Bank
WOBK
US
|
$81.70 — |
0
|
$32.34M — | $500.00 — | $81.70 — | $81.85 — | $32.34M — | 7.37 | $11.08 — | ||
|
JSB Financial
JFWV
US
|
$125.39 — |
0
|
$32.29M — | $405.00 — | $126.00 — | $126.00 — | $32.29M — | 7.75 | $16.17 — | ||
First Bancorp of Indiana
FBPI
US
|
$18.55 — |
+1.92
|
$31.67M — | $3.03K — | $18.30 — | $18.65 — | $31.67M — | 17.33 | $1.07 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.63M — | $100.00 — | $1.00 — | $1.00 — | $31.63M — | 0 | -$0.01 — |
|
|
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
WVS Financial
WVFC
US
|
$19.19 — |
+0.26
|
$31.48M — | $4.20K — | $19.14 — | $19.19 — | $31.48M — | 11.49 | $1.67 — | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.85 — |
+0.29
|
$31.31M — | $130.00 — | $34.85 — | $34.85 — | $31.31M — | 6.96 | $5.00 — | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.45 — |
-0.48
|
$31.04M — | $1.00K — | $10.45 — | $10.45 — | $31.04M — | 0 | -$10.63 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Creatd
CRTD
US
|
$5.07 — |
-11.83
|
$30.70M — | $17.08K — | $4.32 — | $5.77 — | $30.70M — | 0 | -$28.12 — | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Elmer Bancorp
ELMA
US
|
$26.60 — |
0
|
$30.63M — | $400.00 — | $26.60 — | $26.60 — | $30.63M — | 9.20 | $2.89 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Cell Source
CLCS
US
|
$0.44 — |
+10
|
$29.90M — | $2.77K — | $0.40 — | $0.40 — | $29.90M — | 0 | -$0.08 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.37M — | $7.72K — | $0.41 — | $0.41 — | $29.37M — | 0 | -$0.01 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.92 — |
+2.1
|
$29.35M — | $1.00K — | $2.92 — | $2.92 — | $29.35M — | 5.12 | $0.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
