$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+1.72
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Hammerson  HMSNF $3.83 —
+0.79
$1.94B — $251 — $3.83 — $3.83 — $1.94B — 0 -$0.12 —
Harmonic Drive Systems  HSYDF $20.49 —
-9.93
$1.94B — $1 — $28.6 — $28.6 — $1.94B — 81.95 $0.25 —
Zip  ZIZTF $1.5 —
0
$1.94B — $350 — $1.33 — $1.33 — $1.94B — 0 -$0.04 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $400 — $0.7299 — $0.7299 — $1.93B — 9.00 $0.07 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.93B — $14.83K — $0.3499 — $0.3499 — $1.93B — 13.00 $0.03 —
Nabtesco  NCTKF $15.81 —
0
$1.93B — $2 — $18.94 — $18.94 — $1.93B — 25.50 $0.62 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
+29.66
$1.92B — $1K — $1.62 — $1.88 — $1.92B — 20.88 $0.09 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.92B — $700 — $0.8499 — $0.8499 — $1.92B — 88.20 $0.01 —
Thai Oil Public Company  TOIPF $1 —
0
$1.92B — $1 — $0.5899 — $0.5899 — $1.92B — 10.00 $0.1 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.92B — $200 — $12.45 — $12.45 — $1.92B — 9.85 $0.95 —
Soitec  SLOIF $53.67 —
0
$1.91B — $2.32K — $60.25 — $61.93 — $1.91B — 18.57 $2.89 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
TV Asahi  THDDY $18.12 —
+5.96
$1.91B — $193 — $16.4 — $16.4 — $1.91B — 10.35 $1.75 —
The North West Company  NNWWF $39.94 —
-1.11
$1.91B — $100 — $39.94 — $39.94 — $1.91B — 19.29 $2.07 —
Soitec  SLOIY $24.05 —
0
$1.9B — $200 — $29.95 — $29.95 — $1.9B — 16.58 $1.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.61 $3.69 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.9B — $1.88K — $9.98 — $9.98 — $1.9B — 0 -$0.35 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7 —
-3.81
$1.88B — $1.11K — $20.48 — $20.48 — $1.88B — 9.61 $2.05 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.11 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Safestore  SFSHF $8.53 —
0
$1.86B — $10 — $7.22 — $7.22 — $1.86B — 3.70 $2.3 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.85B — $1.2K — $23.75 — $24.17 — $1.85B — 0 -$0.14 —
Hino Motors  HINOY $32.04 —
-10.25
$1.84B — $2.7K — $32.04 — $34.18 — $1.84B — 0 -$26.19 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.84B — $9 — $5.49 — $5.49 — $1.84B — 23.28 $0.21 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $200 — $3.64 — $3.64 — $1.84B — 11.14 $0.41 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
goeasy  EHMEF $112.13 —
0
$1.82B — $100 — $112.13 — $112.13 — $1.82B — 10.09 $11.11 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
-0.51
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.42 $0.07 —
Primary Health Properties  PHPRF $1.28 —
0
$1.8B — $500 — $1.13 — $1.13 — $1.8B — 31.87 $0.04 —
Meliá Hotels  SMIZF $7.25 —
0
$1.8B — $1.5K — $7.25 — $7.25 — $1.8B — 9.93 $0.73 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.79B — $1K — $0.5999 — $0.5999 — $1.79B — 31.40 $0.02 —
Russel Metals  RUSMF $31.7 —
+1.96
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
Hysan Development Company  HYSNY $3.31 —
0
$1.79B — $1 — $3.15 — $3.15 — $1.79B — 331.00 $0.01 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $100 — $96.2 — $96.2 — $1.79B — 80.94 $1.28 —
Hino Motors  HINOF $2.85 —
0
$1.78B — $20 — $3.37 — $3.37 — $1.78B — 0 -$2.62 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
AB Electrolux (publ)  ELUXY $13.11 —
+2.34
$1.78B — $3.5K — $13.05 — $13.11 — $1.78B — 0 -$0.1 —
SSP  SSPPF $2.15 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Genus  GENSF $26.6 —
0
$1.78B — $4 — $29.35 — $29.35 — $1.78B — 0 -$0.09 —
HelloFresh SE  HELFY $2.65 —
-13.11
$1.77B — $1.9K — $2.65 — $2.65 — $1.77B — 0 -$0.32 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Vtech Holdings Limited  VTKLY $7 —
+1.74
$1.77B — $100 — $7 — $7 — $1.77B — 11.29 $0.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Basic-Fit  BSFFF $22.29 —
0
$1.77B — $14 — $20.64 — $20.64 — $1.77B — 159.21 $0.14 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.76B — $1 — $7.38 — $7.38 — $1.76B — 3.17 $2.17 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $315 — $7.19 — $7.19 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Vtech  VTKLF $5.81 —
0
$1.75B — $200 — $6.98 — $6.98 — $1.75B — 9.37 $0.62 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
AVI  AVSFY $25 —
0
$1.75B — $500 — $26.5 — $26.5 — $1.75B — 12.56 $1.99 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $250 — $20 — $20 — $1.75B — 2.96 $8.27 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $2.5K — $0.39 — $0.39 — $1.74B — 8.42 $0.07 —
Chinasoft  CFTLF $0.6999 —
-13.93
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.74B — $10 — $8.06 — $8.06 — $1.74B — 0 -$0.05 —
International Petroleum  IPCFF $15.11 —
0
$1.73B — $1.5K — $15.06 — $15.37 — $1.73B — 22.22 $0.68 —
Pets at Home  PAHGF $3.82 —
+2.96
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
Lisi  LSIIF $29.47 —
0
$1.72B — $100 — $37 — $37 — $1.72B — 21.51 $1.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây