$3.36T
Tổng vốn hoá thị trường
$162.3B
Tổng khối lượng
BTC 61.64%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stolt-Nielsen  SOIEF $26.85 —
+9.32
$1.9B — $250 — $20 — $20 — $1.9B — 3.24 $8.27 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.89B — $9 — $5.49 — $5.49 — $1.89B — 23.28 $0.21 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.12 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.88B — $750 — $9.3 — $9.3 — $1.88B — 7.93 $1.16 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.88B — $1.2K — $23.75 — $24.17 — $1.88B — 0 -$0.14 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Ameren Illinois Company  AILIM $73.52 —
0
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
OCI  OCINF $8.85 —
+1.37
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.87B — $1.88K — $9.98 — $9.98 — $1.87B — 0 -$0.35 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 28.38 $0.26 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.83B — $100 — $6.47 — $6.47 — $1.83B — 0 -$0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Manila Water Company  MWTCF $0.52 —
0
$1.83B — $18.47K — $0.52 — $0.52 — $1.83B — 7.42 $0.07 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.83B — $200 — $0.0002 — $0.0002 — $1.83B — 18.94 $1.14 —
Basic-Fit  BSFFF $22.29 —
0
$1.82B — $14 — $20.64 — $20.64 — $1.82B — 159.21 $0.14 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.82B — $1K — $0.5999 — $0.5999 — $1.82B — 31.40 $0.02 —
WH Smith  WHTPF $12.04 —
0
$1.82B — $82 — $14.21 — $14.21 — $1.82B — 200.66 $0.06 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Russel Metals  RUSMF $32.21 —
+0.78
$1.82B — $100 — $31.96 — $31.96 — $1.82B — 16.60 $1.94 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $36.94 —
-3.2
$1.82B — $100 — $36.94 — $36.94 — $1.82B — 18.46 $2 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.81B — $400 — $6.48 — $6.8 — $1.81B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
0
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
AIXTRON SE  AIXXF $16.1 —
-0.92
$1.81B — $700 — $16 — $16.25 — $1.81B — 15.94 $1.01 —
goeasy  EHMEF $112.84 —
-1.25
$1.81B — $1 — $113.06 — $113.06 — $1.81B — 10.15 $11.11 —
SSP  SSPPF $2.15 —
0
$1.81B — $100 — $2.08 — $2.08 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Primary Health Properties  PHPRF $1.28 —
0
$1.81B — $500 — $1.13 — $1.13 — $1.81B — 31.87 $0.04 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.81B — $98 — $14.85 — $14.85 — $1.81B — 8.51 $1.65 —
Pharma Mar  PHMMF $104.49 —
0
$1.8B — $100 — $96.2 — $96.2 — $1.8B — 80.37 $1.3 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.8B — $200 — $26.47 — $26.95 — $1.8B — 30.77 $0.86 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Japan Petroleum Exploration  JPTXF $6.92 —
0
$1.8B — $1 — $7.38 — $7.38 — $1.8B — 3.17 $2.18 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.39 $4.37 —
AB Electrolux (publ)  ELUXY $13.26 —
+1.22
$1.8B — $709 — $13.05 — $13.19 — $1.8B — 0 -$0.1 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Hysan Development Company  HYSNY $3.4 —
-3.13
$1.79B — $151 — $3.35 — $3.51 — $1.79B — 340.00 $0.01 —
Meliá Hotels  SMIZF $7.25 —
0
$1.79B — $1.5K — $7.25 — $7.25 — $1.79B — 9.93 $0.73 —
Vtech Holdings Limited  VTKLY $7.06 —
-0.98
$1.79B — $6.1K — $7.06 — $7.09 — $1.79B — 11.57 $0.61 —
TGS ASA  TGSGY $9.02 —
+5.5
$1.78B — $300 — $8.55 — $8.55 — $1.78B — 12.02 $0.75 —
Outokumpu Oyj  OUTKY $2.06 —
0
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.77B — $10 — $8.06 — $8.06 — $1.77B — 0 -$0.05 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Vtech  VTKLF $5.81 —
0
$1.77B — $200 — $6.98 — $6.98 — $1.77B — 9.37 $0.62 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.33 $2.1 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Genus  GENSF $26.6 —
0
$1.76B — $4 — $29.35 — $29.35 — $1.76B — 0 -$0.08 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Temple & Webster  TPLWF $11.93 —
0
$1.75B — $315 — $7.19 — $7.19 — $1.75B — 397.66 $0.03 —
International Petroleum  IPCFF $15.44 —
0
$1.75B — $300 — $15.44 — $15.44 — $1.75B — 22.70 $0.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2.37K — $1.54 — $1.54 — $1.74B — 15.45 $0.11 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 14.69 $0.26 —
RaySearch Laboratories AB (publ)  RSLBF $33.61 —
+4.43
$1.73B — $1.2K — $33.61 — $34.7 — $1.73B — 49.42 $0.68 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.73B — $21.4K — $1.5 — $1.5 — $1.73B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.73B — $100 — $14.8 — $14.8 — $1.73B — 4.49 $3.29 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.72B — $2.5K — $0.39 — $0.39 — $1.72B — 8.42 $0.07 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.35 $0.84 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 5.27 $0.55 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Austal  AUTLF $4.07 —
+0.49
$1.71B — $9.56K — $3.89 — $4.04 — $1.71B — 81.40 $0.05 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
First Tractor Company  FIRRF $0.7399 —
0
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.72 $0.11 —
First National Financial  FNLIF $27.63 —
0
$1.7B — $100 — $28.4 — $28.4 — $1.7B — 13.03 $2.12 —
Qt Group Oyj  QTGPF $66 —
0
$1.7B — $1K — $90.84 — $90.84 — $1.7B — 26.72 $2.47 —
Casio Computer Co.,Ltd.  CSIOY $74.45 —
+2.63
$1.7B — $2 — $74.88 — $74.88 — $1.7B — 30.63 $2.43 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.69B — $1K — $0.5999 — $0.5999 — $1.69B — 0 -$0.02 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
TGS ASA  TGSNF $8.3 —
0
$1.69B — $537 — $8.3 — $8.3 — $1.69B — 11.06 $0.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây