$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
+1.72
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Hammerson  HMSNF $3.83
+0.79
$1.94B $251 $3.83 $3.83 $1.94B 0 -$0.12
Harmonic Drive Systems  HSYDF $20.49
-9.93
$1.94B $1 $28.6 $28.6 $1.94B 81.95 $0.25
Zip  ZIZTF $1.5
0
$1.94B $350 $1.33 $1.33 $1.94B 0 -$0.04
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Xtep International Holdings Limited  XTPEF $0.63
0
$1.93B $400 $0.7299 $0.7299 $1.93B 9.00 $0.07
MicroPort Scientific  MCRPF $0.9399
0
$1.93B $32 $0.9399 $0.9399 $1.93B 0 -$0.12
Nine Dragons Paper (Holdings)  NDGPF $0.39
0
$1.93B $14.83K $0.3499 $0.3499 $1.93B 13.00 $0.03
Nabtesco  NCTKF $15.81
0
$1.93B $2 $18.94 $18.94 $1.93B 25.50 $0.62
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88
+29.66
$1.92B $1K $1.62 $1.88 $1.92B 20.88 $0.09
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.92B $700 $0.8499 $0.8499 $1.92B 88.20 $0.01
Thai Oil Public Company  TOIPF $1
0
$1.92B $1 $0.5899 $0.5899 $1.92B 10.00 $0.1
African Rainbow Minerals  AFBOF $9.36
0
$1.92B $200 $12.45 $12.45 $1.92B 9.85 $0.95
Soitec  SLOIF $53.67
0
$1.91B $2.32K $60.25 $61.93 $1.91B 18.57 $2.89
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
JTC  JTCPF $11.3
-6.69
$1.91B $255 $11.3 $11.3 $1.91B 0 -$0.06
Austevoll Seafood ASA  ASTVF $9.2
0
$1.91B $750 $9.3 $9.3 $1.91B 7.93 $1.16
TV Asahi  THDDY $18.12
+5.96
$1.91B $193 $16.4 $16.4 $1.91B 10.35 $1.75
The North West Company  NNWWF $39.94
-1.11
$1.91B $100 $39.94 $39.94 $1.91B 19.29 $2.07
Soitec  SLOIY $24.05
0
$1.9B $200 $29.95 $29.95 $1.9B 16.58 $1.45
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $26.91 $26.91 $1.9B 11.61 $3.69
SmartStop Self Storage REIT  STSFF $33.16
0
$1.9B $1.88K $9.98 $9.98 $1.9B 0 -$0.35
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
Safestore  SFSHF $8.53
0
$1.86B $10 $7.22 $7.22 $1.86B 3.70 $2.3
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nippon Electric Glass  NPEGF $21.95
0
$1.85B $1.2K $23.75 $24.17 $1.85B 0 -$0.14
Hino Motors  HINOY $32.04
-10.25
$1.84B $2.7K $32.04 $34.18 $1.84B 0 -$26.19
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.84B $1K $21.51 $21.8 $1.84B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.84B $9 $5.49 $5.49 $1.84B 23.28 $0.21
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.14 $0.41
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
goeasy  EHMEF $112.13
0
$1.82B $100 $112.13 $112.13 $1.82B 10.09 $11.11
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.82B $400 $6.48 $6.8 $1.82B 0 -$0.63
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Wacker Neuson SE  WKRCF $26.47
0
$1.81B $200 $26.47 $26.95 $1.81B 31.14 $0.85
ProSiebenSat.1 Media SE  PBSFY $1.96
-0.51
$1.81B $3.97K $1.96 $1.96 $1.81B 0 -$0.16
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Manila Water Company  MWTCF $0.52
0
$1.8B $18.47K $0.52 $0.52 $1.8B 7.42 $0.07
Primary Health Properties  PHPRF $1.28
0
$1.8B $500 $1.13 $1.13 $1.8B 31.87 $0.04
Meliá Hotels  SMIZF $7.25
0
$1.8B $1.5K $7.25 $7.25 $1.8B 9.93 $0.73
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
Russel Metals  RUSMF $31.7
+1.96
$1.79B $200 $31.43 $31.7 $1.79B 16.34 $1.94
WH Smith  WHTPF $12.04
0
$1.79B $82 $14.21 $14.21 $1.79B 200.66 $0.06
Hysan Development Company  HYSNY $3.31
0
$1.79B $1 $3.15 $3.15 $1.79B 331.00 $0.01
Pharma Mar  PHMMF $103.6
0
$1.79B $100 $96.2 $96.2 $1.79B 80.94 $1.28
Hino Motors  HINOF $2.85
0
$1.78B $20 $3.37 $3.37 $1.78B 0 -$2.62
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
AB Electrolux (publ)  ELUXY $13.11
+2.34
$1.78B $3.5K $13.05 $13.11 $1.78B 0 -$0.1
SSP  SSPPF $2.15
0
$1.78B $100 $2.08 $2.08 $1.78B 0 -$0.04
Genus  GENSF $26.6
0
$1.78B $4 $29.35 $29.35 $1.78B 0 -$0.09
HelloFresh SE  HELFY $2.65
-13.11
$1.77B $1.9K $2.65 $2.65 $1.77B 0 -$0.32
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Vtech Holdings Limited  VTKLY $7
+1.74
$1.77B $100 $7 $7 $1.77B 11.29 $0.62
Yihai International Holding  YNNHF $1.7
0
$1.77B $2.37K $1.54 $1.54 $1.77B 15.45 $0.11
Basic-Fit  BSFFF $22.29
0
$1.77B $14 $20.64 $20.64 $1.77B 159.21 $0.14
Travis Perkins plc  TVPKF $6.47
0
$1.76B $100 $6.47 $6.47 $1.76B 0 -$0.26
Japan Petroleum Exploration  JPTXF $6.9
0
$1.76B $1 $7.38 $7.38 $1.76B 3.17 $2.17
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Temple & Webster  TPLWF $11.93
0
$1.76B $315 $7.19 $7.19 $1.76B 397.66 $0.03
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.12 $0.79
Vtech  VTKLF $5.81
0
$1.75B $200 $6.98 $6.98 $1.75B 9.37 $0.62
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
AVI  AVSFY $25
0
$1.75B $500 $26.5 $26.5 $1.75B 12.56 $1.99
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Stolt-Nielsen  SOIEF $24.56
0
$1.75B $250 $20 $20 $1.75B 2.96 $8.27
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Puregold Price Club  PGCMF $0.5899
0
$1.74B $2.5K $0.39 $0.39 $1.74B 8.42 $0.07
Chinasoft  CFTLF $0.6999
-13.93
$1.74B $2K $0.79 $0.79 $1.74B 23.26 $0.03
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
AB Electrolux (publ)  ELRXF $6.28
0
$1.74B $10 $8.06 $8.06 $1.74B 0 -$0.05
International Petroleum  IPCFF $15.11
0
$1.73B $1.5K $15.06 $15.37 $1.73B 22.22 $0.68
Pets at Home  PAHGF $3.82
+2.96
$1.73B $104 $3.8 $3.8 $1.73B 15.27 $0.25
Lisi  LSIIF $29.47
0
$1.72B $100 $37 $37 $1.72B 21.51 $1.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây