Trang kết quả 97 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evertz EVTZF	$9.77 —	+0.3	$748.05M —	$200.00 —	$9.91 —	$9.91 —	$748.05M —	16.24	$0.61 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
PAX Global Technology PXGYF	$0.65 —	0	$742.90M —	$7.00K —	$0.71 —	$0.71 —	$742.90M —	8.31	$0.08 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
GB GBGPF	$3.12 —	0	$739.36M —	$10.00 —	$3.35 —	$3.35 —	$739.36M —	62.39	$0.05 —
WashTec AG WHTAF	$55.00 —	0	$736.03M —	$100.00 —	$42.00 —	$42.00 —	$736.03M —	18.03	$3.05 —
BCI Minerals BIRNF	$0.25 —	0	$734.39M —	$3.00K —	$0.17 —	$0.17 —	$734.39M —	0	-$0.01 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.40 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
Valneva SE INRLF	$4.21 —	+0.24	$727.32M —	$2.00K —	$4.20 —	$4.20 —	$727.32M —	0	-$0.77 —
Donegal Group Inc. DGICB	$16.75 —	-0.53	$727.08M —	$1.39K —	$16.75 —	$16.75 —	$727.08M —	6.86	$2.44 —
Hunting HNTIF	$4.83 —	+1.68	$727.05M —	$100.00 —	$4.94 —	$4.94 —	$727.05M —	0	-$0.21 —
Finnair Oyj FNNNF	$3.55 —	0	$727.01M —	$213.00 —	$3.26 —	$3.26 —	$727.01M —	0	-$0.09 —
Hills Bancorporation HBIA	$82.00 —	0	$725.68M —	$10.00 —	$82.00 —	$82.00 —	$725.68M —	12.83	$6.39 —
Ameritrust ATCC	$0.00 —	0	$723.96M —	$224.00 —	$0.00 —	$0.00 —	$723.96M —	0	-$0.02 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.07 —	0	$720.31M —	$250.00 —	$1.15 —	$1.15 —	$720.31M —	13.37	$0.08 —
Value Partners VPGLF	$0.32 —	+1.61	$720.30M —	$2.50K —	$0.32 —	$0.32 —	$720.30M —	15.50	$0.02 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Karoon Energy KRNGY	$1.97 —	0	$717.64M —	$600.00 —	$2.09 —	$2.14 —	$717.64M —	5.62	$0.35 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Canadian General Investments CGRIF	$34.51 —	+3.91	$712.12M —	$100.00 —	$34.51 —	$34.51 —	$712.12M —	3.65	$9.44 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$697.77M —	$300.00 —	$17.62 —	$17.62 —	$697.77M —	68.82	$0.34 —
Ellaktor S.A. ELLKY	$2.02 —	0	$697.52M —	$200.00 —	$2.20 —	$2.25 —	$697.52M —	0	-$0.10 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Stingray STGYF	$10.12 —	0	$692.81M —	$500.00 —	$10.12 —	$10.12 —	$692.81M —	18.07	$0.56 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
MCAN Mortgage MAMTF	$16.33 —	+1.73	$682.93M —	$900.00 —	$16.05 —	$16.05 —	$682.93M —	13.60	$1.20 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$7.00 —	$16.20 —	$16.20 —	$679.46M —	13.25	$1.32 —
G-Resources GGPXF	$1.50 —	0	$676.22M —	$617.00 —	$1.19 —	$1.19 —	$676.22M —	10.00	$0.15 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Future FRNWF	$7.07 —	0	$671.19M —	$1.00K —	$7.59 —	$7.59 —	$671.19M —	8.41	$0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$2.20 —	0	$669.54M —	$600.00 —	$2.20 —	$2.20 —	$669.54M —	14.66	$0.15 —
Senvest Capital SVCTF	$275.00 —	0	$668.85M —	$82.00 —	$275.00 —	$275.00 —	$668.85M —	5.27	$52.11 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Zinzino AB (publ) ZNZNF	$17.02 —	0	$656.27M —	$60.00 —	$17.12 —	$17.12 —	$656.27M —	23.97	$0.71 —
Costamare Inc. CMRE-PD	$27.68 —	-0.57	$654.06M —	$586.00 —	$27.11 —	$27.69 —	$654.06M —	7.44	$3.72 —
Melbana Energy MEOAF	$0.05 —	0	$653.44M —	$50.00K —	$0.07 —	$0.07 —	$653.44M —	0	$0.00 —
Xvivo Perfusion AB (publ) XVIPF	$20.70 —	+2.96	$652.04M —	$200.00 —	$18.60 —	$18.60 —	$652.04M —	207.00	$0.10 —
C&C Group plc CGPZF	$1.77 —	0	$651.95M —	$2.00K —	$1.61 —	$1.61 —	$651.95M —	29.50	$0.06 —
Costamare Inc. CMRE-PB	$25.99 —	+0.74	$651.57M —	$647.00 —	$25.54 —	$25.54 —	$651.57M —	6.87	$3.72 —
Costamare Inc. CMRE-PC	$26.79 —	+1.23	$649.25M —	$987.00 —	$26.65 —	$26.79 —	$649.25M —	7.20	$3.72 —
PostNL PSTNY	$1.27 —	0	$648.57M —	$3.00 —	$0.94 —	$0.94 —	$648.57M —	0	-$0.04 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
CSE Global CSYJF	$0.79 —	0	$644.68M —	$270.00 —	$0.79 —	$0.79 —	$644.68M —	26.33	$0.03 —
GDI Integrated Facility Services GDIFF	$26.37 —	0	$643.68M —	$300.00 —	$26.36 —	$26.45 —	$643.68M —	20.13	$1.31 —
Information Services IRMTF	$34.37 —	-0.12	$642.74M —	$100.00 —	$34.37 —	$34.37 —	$642.74M —	32.12	$1.07 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MTY Food MTYFF	$27.76 —	-0.64	$634.08M —	$100.00 —	$27.96 —	$27.96 —	$634.08M —	25.70	$1.08 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Robinsons Retail RRETY	$5.60 —	0	$630.65M —	$640.00 —	$5.66 —	$5.66 —	$630.65M —	7.88	$0.71 —
Swedencare AB (publ) SWDCF	$3.87 —	0	$622.65M —	$100.00 —	$3.98 —	$3.98 —	$622.65M —	96.75	$0.04 —
RCS MediaGroup S.p.A RZSMF	$1.20 —	0	$620.86M —	$100.00 —	$1.22 —	$1.22 —	$620.86M —	8.57	$0.14 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
River City Bank RCBC	$43.00 —	0	$619.36M —	$2.19K —	$43.25 —	$44.02 —	$619.36M —	8.61	$4.99 —
Argosy Property IGPYF	$0.71 —	0	$618.32M —	$10.00K —	$0.68 —	$0.68 —	$618.32M —	6.49	$0.11 —
Ferrexpo FEEXF	$1.05 —	-3.67	$617.82M —	$3.00K —	$1.00 —	$1.00 —	$617.82M —	0	-$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Doman Building Materials CWXZF	$7.00 —	+0.72	$613.41M —	$390.00 —	$7.00 —	$7.00 —	$613.41M —	10.93	$0.64 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Alpine Banks of Colorado ALPIB	$39.80 —	-1.12	$604.79M —	$501.00 —	$39.75 —	$39.80 —	$604.79M —	13.67	$2.91 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$2.50K —	$0.20 —	$0.20 —	$600.78M —	4.20	$0.05 —
Thomasville Bancshares THVB	$95.00 —	0	$599.70M —	$470.00 —	$94.75 —	$94.75 —	$599.70M —	16.04	$5.92 —
Financial 15 Split FNNCF	$8.06 —	-2.3	$596.90M —	$115.00 —	$8.06 —	$8.06 —	$596.90M —	4.11	$1.96 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Australian Agricultural Company ASAGF	$0.93 —	-4.12	$585.01M —	$1.00K —	$0.93 —	$0.93 —	$585.01M —	15.50	$0.06 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Nufarm NUFMF	$1.49 —	0	$582.78M —	$1.28K —	$1.60 —	$1.60 —	$582.78M —	0	-$0.29 —
Panamera PHCI	$7.25 —	-3.59	$579.10M —	$200.00 —	$7.25 —	$7.25 —	$579.10M —	0	-$0.01 —
Caribbean Utilities Company CUPUF	$13.49 —	+1.66	$578.86M —	$100.00 —	$13.49 —	$13.49 —	$578.86M —	12.15	$1.11 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.75 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
IGG IGGGF	$0.51 —	0	$568.16M —	$2.00K —	$0.56 —	$0.56 —	$568.16M —	8.46	$0.06 —
Anglo Asian Mining AGXKF	$3.66 —	0	$567.60M —	$2.00K —	$3.35 —	$3.35 —	$567.60M —	0	-$0.08 —
ADENTRA HDIUF	$23.25 —	0	$564.73M —	$500.00 —	$23.25 —	$23.25 —	$564.73M —	13.21	$1.76 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Algoma Central AGMJF	$13.56 —	0	$556.09M —	$200.00 —	$13.56 —	$13.67 —	$556.09M —	7.45	$1.82 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Martinrea MRETF	$7.60 —	+1.88	$555.26M —	$100.00 —	$7.40 —	$7.40 —	$555.26M —	0	-$0.37 —
Dream Unlimited DRUNF	$13.14 —	0	$554.41M —	$300.00 —	$13.85 —	$13.90 —	$554.41M —	9.87	$1.33 —
Intrum AB ITJTY	$4.10 —	0	$554.24M —	$900.00 —	$3.87 —	$3.87 —	$554.24M —	0	-$0.11 —
Gulf Keystone Petroleum Limited GUKYF	$2.48 —	0	$553.78M —	$2.00K —	$2.25 —	$2.48 —	$553.78M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}