Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.13T
Tổng vốn hoá thị trường
$148.69B
Tổng khối lượng
BTC 57.56%   •   ETH 11.59%
Tỉ lệ thống trị

Trang kết quả 107 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Africa Energy  HPMCF $0.08 —
0
$42.44M — $12.00K — $0.11 — $0.12 — $42.44M — 0 $0.00 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500.00 — $0.27 — $0.27 — $41.53M — 0.041 $6.60 —
UMeWorld  UMEWF $0.36 —
0
$41.32M — $5.30K — $0.41 — $0.41 — $41.32M — 0 $0.00 —
New Focus Auto Tech  NWFAF $0.00 —
0
$41.32M — $1.00K — $0.00 — $0.00 — $41.32M — 0 $0.00 —
Quorum Information  QIFTF $0.56 —
0
$41.31M — $285.00 — $0.70 — $0.70 — $41.31M — 56.09 $0.01 —
Bank of Labor Bancshares  BHDB $112.35 —
+14.29
$41.23M — $10.00 — $120.00 — $120.00 — $41.23M — 4.72 $25.39 —
Margo Caribe  MRGO $8.50 —
0
$41.04M — $350.00 — $7.75 — $7.75 — $41.04M — 0 -$15.15 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Windrock Land Company  WRLC $437.00 —
0
$40.78M — $1.00 — $437.00 — $437.00 — $40.78M — 0 $0.00 —
Archon  ARHN $7.00 —
0
$40.55M — $200.00 — $12.75 — $12.75 — $40.55M — 0 -$0.11 —
Generations Bancorp NY  GBNY $17.76 —
+0.23
$40.47M — $1.05K — $17.70 — $17.76 — $40.47M — 0 -$1.23 —
Westbridge Renewable Energy  WEGYF $1.57 —
+0.64
$40.34M — $1.00K — $1.55 — $1.55 — $40.34M — 3.60 $0.44 —
First Community Financial  FMFP $14.22 —
0
$40.24M — $1.89K — $13.75 — $14.22 — $40.24M — 36.46 $0.39 —
Aminex  AEXFF $0.01 —
0
$40.22M — $10.00K — $0.02 — $0.02 — $40.22M — 0 $0.00 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
REC Silicon ASA  RNWEF $0.08 —
-11.11
$39.77M — $62.22K — $0.18 — $0.22 — $39.77M — 0 -$0.26 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
China Media  CHND $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $29.00 —
0
$39.55M — $1.00 — $84.00 — $84.00 — $39.55M — 0 -$35.85 —
HNO  HNOI $0.34 —
-3.73
$39.44M — $1.10K — $0.34 — $0.34 — $39.44M — 0 -$0.05 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $3.00 — $0.95 — $0.95 — $39.39M — 0 $0.00 —
Coolpad  CHWTF $0.12 —
-26
$39.30M — $13.00 — $0.10 — $0.10 — $39.30M — 0 -$0.08 —
Andover Bancorp  ANDC $18.85 —
+1.89
$39.27M — $400.00 — $18.50 — $18.50 — $39.27M — 12.32 $1.53 —
Shonghoya Intl  SNHO $0.46 —
0
$39.25M — $100.00 — $0.46 — $0.46 — $39.25M — 0 -$1.44 —
Solitron Devices  SODI $18.75 —
-3.3
$39.24M — $400.00 — $18.75 — $18.75 — $39.24M — 0 -$0.17 —
Airthings ASA  ARTGF $0.04 —
0
$39.23M — $1.60K — $0.48 — $0.48 — $39.23M — 0 $0.00 —
Equitable Financial  EQFN $15.15 —
0
$39.19M — $100.00 — $15.17 — $15.17 — $39.19M — 12.41 $1.22 —
Zhaoheng Hydropower  ZHYLF $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
Infinity Bancorp  INFT $12.48 —
-9.16
$39.08M — $100.00 — $14.24 — $14.24 — $39.08M — 9.67 $1.29 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Community Bancorp of Santa Maria  CYSM $17.73 —
0
$38.91M — $800.00 — $17.75 — $18.24 — $38.91M — 11.51 $1.54 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Middlebury National  MDVT $45.00 —
-0.44
$38.74M — $100.00 — $45.00 — $45.00 — $38.74M — 11.02 $4.08 —
Medical Developments  MDDVF $0.30 —
0
$38.35M — $173.00 — $0.30 — $0.30 — $38.35M — 0 $0.00 —
Arvana  AVNI $0.30 —
0
$38.18M — $552.00 — $0.20 — $0.20 — $38.18M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
The Victory Bancorp  VTYB $19.07 —
0
$37.96M — $600.00 — $19.07 — $19.07 — $37.96M — 19.45 $0.98 —
HFB Financial  HFBA $32.50 —
0
$37.87M — $1.10K — $31.60 — $31.60 — $37.87M — 14.57 $2.23 —
Cirmaker Technology  CRKT $0.07 —
0
$37.79M — $500.00 — $0.07 — $0.07 — $37.79M — 0 -$0.06 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $300.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
M&F Bancorp  MFBP $19.20 —
0
$37.28M — $88.00 — $19.20 — $19.20 — $37.28M — 12.54 $1.53 —
Community Capital Bancshares  ALBY $29.25 —
0
$37.22M — $1.40K — $29.24 — $29.25 — $37.22M — 9.31 $3.14 —
EuroDry  EDRY $13.05 —
-1.44
$36.89M — $770.00 — $13.00 — $13.05 — $36.89M — 0 -$4.99 —
High Country Bancorp  HCBC $36.70 —
+0.22
$36.89M — $620.00 — $36.49 — $36.70 — $36.89M — 10.42 $3.52 —
Intellinetics  INLX $7.95 —
-0.62
$36.28M — $2.07K — $8.10 — $8.19 — $36.28M — 0 -$0.40 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Keweenaw Land Association  KEWL $32.08 —
-0.03
$36.13M — $500.00 — $32.25 — $32.25 — $36.13M — 0.36 $87.33 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
iFabric  IFABF $1.19 —
-0.83
$36.06M — $200.00 — $1.25 — $1.26 — $36.06M — 29.75 $0.04 —
DLP Resources  DLPRF $0.23 —
+0.78
$36.03M — $7.50K — $0.28 — $0.28 — $36.03M — 0 -$0.03 —
Novacyt  NVYTF $0.51 —
0
$36.02M — $350.00 — $0.50 — $0.50 — $36.02M — 0 -$0.55 —
Times Neighborhood  TNHDF $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
Marathon Bancorp  MBBC $12.12 —
0
$35.85M — $212.00 — $12.20 — $12.20 — $35.85M — 93.84 $0.13 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
Pharol, SGPS  PHRZF $0.04 —
-53.28
$35.71M — $200.00 — $0.06 — $0.06 — $35.71M — 0.90 $0.04 —
Toro Energy  TOEYF $0.29 —
0
$35.61M — $10.00K — $0.25 — $0.25 — $35.61M — 0 -$0.05 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
Mountain Crest Acquisition Corp. V  MCAG $12.29 —
0
$35.31M — $243.00 — $12.14 — $12.29 — $35.31M — 0 -$0.27 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
ZIVO Bioscience  ZIVO $9.04 —
+29.14
$35.15M — $400.00 — $9.00 — $9.00 — $35.15M — 0 -$2.18 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$35.03M — $325.00 — $0.15 — $0.15 — $35.03M — 0 -$0.17 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.16 —
+1.38
$35.01M — $2.06K — $37.51 — $37.76 — $35.01M — 0 -$1.87 —
Security Bancorp  SCYT $94.00 —
0
$34.95M — $100.00 — $94.00 — $94.00 — $34.95M — 8.82 $10.65 —
Ottawa Bancorp  OTTW $14.85 —
0
$34.92M — $1.20K — $14.75 — $14.80 — $34.92M — 82.50 $0.18 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
Ealixir  EAXR $0.57 —
0
$34.27M — $150.00 — $0.57 — $0.57 — $34.27M — 0 -$2,508.00 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.70 $0.77 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Edge Copper  PLLMF $0.28 —
-3.45
$34.00M — $2.03K — $0.28 — $0.28 — $34.00M — 1.39 $0.20 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Q-Gold Resources  QGLDF $0.18 —
-64
$33.65M — $2.00K — $0.18 — $0.18 — $33.65M — 0 -$0.01 —
Healthy Extracts  HYEX $1.99 —
+4.18
$33.57M — $129.00 — $1.52 — $1.52 — $33.57M — 0 -$0.26 —
Ecolomondo  ECLMF $0.13 —
0
$33.54M — $3.00K — $0.15 — $0.15 — $33.54M — 0 -$0.01 —
Woodbridge Liquidation Trust  WBQNL $2.73 —
0
$33.28M — $500.00 — $2.80 — $2.80 — $33.28M — 0 $0.00 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $130.00 — $0.45 — $0.45 — $33.09M — 0 -$0.15 —
Kingmaker Footwear  KMSWF $0.05 —
0
$33.06M — $1.33K — $0.11 — $0.11 — $33.06M — 0 -$0.01 —
CelLBxHealth  ANPCF $0.02 —
0
$32.71M — $10.00K — $0.02 — $0.02 — $32.71M — 0 -$0.06 —
SSC Security Services  SECUF $1.79 —
+2.29
$32.69M — $1.70K — $1.77 — $1.79 — $32.69M — 179.00 $0.01 —
InnoCan Pharma  INNPF $7.23 —
+5.39
$32.53M — $100.00 — $7.23 — $7.23 — $32.53M — 0 -$0.83 —
Coeur d'Alene Bancorp  CDAB $17.15 —
0
$32.43M — $1.10K — $17.15 — $17.15 — $32.43M — 22.27 $0.77 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Swiss Water Decaffeinated Coffee  SWSSF $3.19 —
0
$32.38M — $200.00 — $3.15 — $3.15 — $32.38M — 53.11 $0.06 —
Blue Star Global  BUSC $5.99 —
0
$32.36M — $100.00 — $5.99 — $5.99 — $32.36M — 0 -$279.60 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Dubber  DUBRF $0.01 —
0
$32.33M — $2.98K — $0.02 — $0.02 — $32.33M — 0 -$0.01 —
First Robinson Financial  FRFC $60.99 —
0
$32.10M — $7.00 — $62.25 — $62.25 — $32.10M — 14.94 $4.08 —
Moro  MRCR $5.21 —
+65.4
$31.88M — $8.67K — $5.17 — $5.25 — $31.88M — 12.40 $0.42 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
MindMaze Therapeutics Holding SA  RLFTF $2.50 —
-15.25
$31.59M — $131.00 — $2.34 — $2.45 — $31.59M — 0 -$1.70 —
Kadestone Capital  KDCCF $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
Otto Energy  OTTEF $0.00 —
0
$31.32M — $40.00K — $0.00 — $0.00 — $31.32M — 0 $0.00 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$31.14M — $730.00 — $0.05 — $0.05 — $31.14M — 0 -$0.01 —
DGTL  DGTHF $1.50 —
0
$31.01M — $2.87K — $0.02 — $0.02 — $31.01M — 0 -$0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀