Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$165.54B
Tổng khối lượng
BTC 56.48%   •   ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 107 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Tobii AB (publ)  TBIIF $0.16 —
+8.47
$38.09M — $8.00K — $0.16 — $0.16 — $38.09M — 0 $0.00 —
Community Capital Bancshares  ALBY $29.90 —
0
$38.05M — $4.80K — $29.90 — $29.90 — $38.05M — 9.52 $3.14 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Healthy Extracts  HYEX $2.25 —
0
$37.96M — $800.00 — $2.15 — $2.25 — $37.96M — 0 -$0.26 —
Woodlands Financial Services Company  WDFN $27.10 —
0
$37.92M — $600.00 — $25.50 — $27.10 — $37.92M — 8.11 $3.34 —
Next Science  NXSCF $0.11 —
+32.94
$37.84M — $2.50K — $0.11 — $0.11 — $37.84M — 0 -$0.03 —
Woodbridge Liquidation Trust  WBQNL $3.10 —
0
$37.80M — $1.00K — $3.10 — $3.10 — $37.80M — 0 $0.00 —
Regent Pacific  RPGLF $0.00 —
-99.3
$37.55M — $5.00K — $0.00 — $0.00 — $37.55M — 0 -$0.02 —
Man Sang  MSGNF $0.01 —
-82.77
$37.44M — $39.00 — $0.01 — $0.01 — $37.44M — 0 -$0.12 —
Tasman Resources  TASEF $0.07 —
+563.37
$37.17M — $200.00 — $0.06 — $0.07 — $37.17M — 0 -$0.01 —
EuroDry  EDRY $13.05 —
+0.46
$36.89M — $280.00 — $13.05 — $13.05 — $36.89M — 0 -$4.99 —
Novacyt  NVYTF $0.51 —
0
$36.77M — $350.00 — $0.50 — $0.50 — $36.77M — 0 -$0.54 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
HFB Financial  HFBA $31.10 —
0
$36.24M — $200.00 — $31.10 — $31.10 — $36.24M — 13.94 $2.23 —
GenSight Biologics  GSGTF $0.19 —
0
$36.12M — $756.00 — $0.45 — $0.45 — $36.12M — 0 -$0.15 —
Elementos  ELTLF $0.11 —
0
$35.87M — $100.00K — $0.11 — $0.11 — $35.87M — 0 -$0.01 —
The Victory Bancorp  VTYB $18.00 —
-0.06
$35.83M — $300.00 — $18.00 — $18.00 — $35.83M — 18.36 $0.98 —
M&F Bancorp  MFBP $18.45 —
-1.6
$35.82M — $584.00 — $18.45 — $18.45 — $35.82M — 12.05 $1.53 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Bioqual  BIOQ $40.00 —
+3.87
$35.78M — $471.00 — $40.00 — $40.00 — $35.78M — 16.46 $2.43 —
Zhong Yuan Bio-Technology  ZHYBF $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
High Country Bancorp  HCBC $35.56 —
+4.9
$35.74M — $2.30K — $34.50 — $35.56 — $35.74M — 10.10 $3.52 —
Pender Growth Fund  PNDDF $5.04 —
-25.71
$35.72M — $440.00 — $5.04 — $5.04 — $35.72M — 1.38 $3.64 —
Orbit Garant Drilling  OBGRF $0.88 —
-5.38
$35.62M — $5.70K — $0.88 — $0.89 — $35.62M — 6.28 $0.14 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
Nicox  NICXF $0.30 —
0
$35.57M — $100.00 — $0.44 — $0.44 — $35.57M — 0 -$0.38 —
Middlebury National  MDVT $41.19 —
+0.46
$35.46M — $1.85K — $39.51 — $41.19 — $35.46M — 10.09 $4.08 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Decker Manufacturing  DMFG $58.00 —
0
$35.43M — $200.00 — $58.00 — $58.00 — $35.43M — 0 $0.00 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109.00 — $1.30 — $1.35 — $35.42M — 0 -$0.01 —
ClearVue  CVUEF $0.11 —
+11.22
$34.99M — $20.00K — $0.11 — $0.11 — $34.99M — 0 -$0.03 —
Ecolomondo  ECLMF $0.15 —
+26.23
$34.93M — $3.00K — $0.15 — $0.15 — $34.93M — 0 -$0.01 —
Ottawa Bancorp  OTTW $14.81 —
0
$34.83M — $1.05K — $14.81 — $15.00 — $34.83M — 82.27 $0.18 —
Federal Life  FLFG $9.50 —
0
$34.65M — $1.00K — $9.50 — $9.50 — $34.65M — 0 -$0.80 —
Petro-Victory Energy  PTVRF $1.48 —
+289.47
$34.46M — $100.00 — $1.48 — $1.48 — $34.46M — 0 -$0.33 —
GoviEx Uranium  GVXXF $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
Keweenaw Land Association  KEWL $30.50 —
-2.4
$34.35M — $725.00 — $30.50 — $31.20 — $34.35M — 0.34 $87.33 —
SSC Security Services  SECUF $1.86 —
+3.91
$34.31M — $500.00 — $1.86 — $1.86 — $34.31M — 0 -$0.01 —
Marathon Bancorp  MBBC $11.63 —
+2.47
$34.18M — $2.62K — $11.35 — $11.67 — $34.18M — 89.46 $0.13 —
Logan Clay Products Company  LGNC $250.00 —
0
$34.00M — $101.00 — $221.00 — $221.00 — $34.00M — 0 $0.00 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$33.32M — $325.00 — $0.15 — $0.15 — $33.32M — 0 -$0.17 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Trutankless  TKLS $0.25 —
+1566.67
$33.03M — $100.00 — $0.25 — $0.25 — $33.03M — 0 -$0.11 —
Community Bancorp of Santa Maria  CYSM $15.00 —
0
$32.92M — $1.11K — $15.00 — $15.55 — $32.92M — 9.74 $1.54 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.91 —
0
$32.58M — $47.00 — $34.91 — $34.91 — $32.58M — 0 -$1.87 —
European Metals  EMHXY $3.14 —
0
$32.57M — $200.00 — $3.14 — $3.14 — $32.57M — 0 -$0.21 —
FAT Brands  FATBB $1.81 —
+1.69
$32.47M — $17.65K — $1.63 — $2.20 — $32.47M — 0 -$13.35 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Parks! America  PRKA $43.00 —
+9.83
$32.41M — $4.00 — $43.00 — $43.00 — $32.41M — 24.71 $1.74 —
Coeur d'Alene Bancorp  CDAB $17.09 —
0
$32.32M — $740.00 — $17.09 — $17.09 — $32.32M — 22.19 $0.77 —
Bank of Labor Bancshares  BHDB $93.50 —
0
$32.12M — $800.00 — $93.50 — $94.50 — $32.12M — 3.68 $25.39 —
Baylin  BYLTF $0.21 —
0
$32.06M — $2.50K — $0.21 — $0.21 — $32.06M — 0 -$0.02 —
Dividend Select 15  DVVDF $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.34 $0.75 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $6.67K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Cordlife  CLIFF $0.09 —
-11.56
$30.77M — $2.13K — $0.09 — $0.09 — $30.77M — 0 -$0.04 —
Fox River Resources  FXRVF $0.35 —
0
$30.72M — $1.25K — $0.15 — $0.15 — $30.72M — 0 -$0.02 —
Security Bancorp  SCYT $82.00 —
0
$30.49M — $1.39K — $82.00 — $82.00 — $30.49M — 7.69 $10.65 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Four Seasons Education (Cayman)  FEDU $13.27 —
+2.08
$29.99M — $302.00 — $13.27 — $13.27 — $29.99M — 221.16 $0.06 —
Biomark Diagnostics  BMKDF $0.25 —
0
$29.88M — $2.50K — $0.25 — $0.25 — $29.88M — 0 -$0.01 —
MNB  MNBO $65.00 —
+41.3
$29.69M — $100.00 — $65.00 — $65.00 — $29.69M — 0 -$2.85 —
Itaconix  ITXXF $1.93 —
+20.62
$29.61M — $125.00 — $2.20 — $2.20 — $29.61M — 0 -$0.11 —
Victor Mining Industry  VMTG $0.01 —
-31.82
$29.55M — $1.97K — $0.01 — $0.01 — $29.55M — 0 -$1.38 —
The Farmers Bank of Appomattox  FBPA $27.00 —
0
$29.26M — $300.00 — $26.89 — $27.00 — $29.26M — 10.00 $2.70 —
Meritage Hospitality  MHGU $4.35 —
-6.45
$28.98M — $3.48K — $4.35 — $4.65 — $28.98M — 0 -$1.64 —
First Robinson Financial  FRFC $55.00 —
+3.77
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 15.49 $3.55 —
Wilton Resources  WLTNF $0.37 —
+48
$28.55M — $2.50K — $0.37 — $0.37 — $28.55M — 0 -$0.02 —
TeraGo  TRAGF $0.73 —
+9.14
$28.55M — $1.23K — $0.72 — $0.73 — $28.55M — 0 -$0.50 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Pinnacle Bancshares  PCLB $31.50 —
0
$28.36M — $100.00 — $31.50 — $31.50 — $28.36M — 6.95 $4.53 —
AmFin Financial  AFNL $175.00 —
-0.43
$28.25M — $469.00 — $175.00 — $180.00 — $28.25M — 0 $0.00 —
Natuzzi S.p.A  NTZ $2.54 —
+7.62
$27.98M — $31.17K — $2.27 — $3.05 — $27.98M — 0 -$1.87 —
RBR Global  RBRI $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
The Reserve Petroleum Company  RSRV $184.00 —
0
$27.92M — $87.00 — $184.00 — $184.00 — $27.92M — 9.72 $18.92 —
CHAR  CTRNF $0.20 —
0
$27.90M — $50.00K — $0.20 — $0.20 — $27.90M — 0 -$0.05 —
Ridgefield  RDGA $1.00 —
+6566.67
$27.86M — $150.00 — $0.27 — $0.27 — $27.86M — 0 $0.00 —
Precise Biometrics AB (publ)  PRBCF $0.36 —
0
$27.86M — $3.00 — $0.66 — $0.66 — $27.86M — 0 -$0.01 —
GOME Retail  GMELF $0.00 —
-75.51
$27.83M — $10.00K — $0.00 — $0.00 — $27.83M — 0.059 $0.01 —
Canadian Premium Sand  CLMPF $0.30 —
+50.3
$27.79M — $100.00 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
FuelCell Energy, Inc.  FCELB $357.00 —
0
$27.59M — $20.00 — $357.00 — $357.00 — $27.59M — 0 -$0.31 —
ZIVO Bioscience  ZIVO $7.01 —
-32.6
$27.26M — $1.04K — $7.01 — $8.03 — $27.26M — 0 -$2.18 —
Quaint Oak Bancorp  QNTO $10.32 —
0
$27.20M — $1.60K — $10.00 — $10.35 — $27.20M — 15.63 $0.66 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
Vitreous Glass  VCIGF $4.25 —
-4.49
$26.93M — $500.00 — $4.25 — $4.25 — $26.93M — 14.65 $0.29 —
Atlantic Sapphire ASA  AASZF $0.75 —
0
$26.89M — $6.26K — $0.75 — $0.75 — $26.89M — 0 -$17.55 —
Eden Research  EDNSF $0.05 —
+42.86
$26.67M — $20.00K — $0.05 — $0.05 — $26.67M — 0 $0.00 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
Exlites  EXHI $0.60 —
+163.51
$26.46M — $1.61K — $0.51 — $0.60 — $26.46M — 0 $0.00 —
International Digital Holding  IDIG $0.04 —
-33.45
$26.45M — $1.98K — $0.04 — $0.04 — $26.45M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
-14.6
$26.42M — $2.00K — $0.03 — $0.03 — $26.42M — 0.096 $0.28 —
Pacific Century Premium Developments  PCPDF $0.00 —
-80.75
$26.42M — $15.00 — $0.00 — $0.00 — $26.42M — 0 -$0.02 —
AMB Financial  AMFC $29.50 —
+0.68
$26.27M — $100.00 — $29.50 — $29.50 — $26.27M — 7.95 $3.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀