$3.44T
Tổng vốn hoá thị trường
$62.52B
Tổng khối lượng
BTC 61.43%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 100 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Kainos  KNNNF $10 —
-6.98
$1.21B — $100 — $10 — $10 — $1.21B — 26.31 $0.38 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Neinor Homes  NNRHF $16.01 —
0
$1.21B — $200 — $16.01 — $16.01 — $1.21B — 16.85 $0.95 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.21B — $50K — $0.1 — $0.1 — $1.21B — 0 $0 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.21B — $5K — $0.07 — $0.07 — $1.21B — 7.00 $0.01 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.55 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.2B — $160 — $8.38 — $8.38 — $1.2B — 59.85 $0.14 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Sinofert  SNFRF $0.1499 —
0
$1.2B — $100K — $0.1499 — $0.1499 — $1.2B — 7.70 $0.02 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $380 — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $993 — $11.32 — $11.32 — $1.19B — 0 -$0.29 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.18B — $102 — $33.3 — $33.3 — $1.18B — 0 -$0.11 —
361 Degrees  TSIOF $0.54 —
0
$1.18B — $1.5K — $0.54 — $0.54 — $1.18B — 6.75 $0.08 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
0
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.18B — $200 — $64.37 — $64.37 — $1.18B — 6.94 $9.27 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.16B — $175 — $6.7 — $6.7 — $1.16B — 17.17 $0.39 —
Kuros Biosciences AG  CSBTF $28.91 —
0
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.16B — $20K — $0.1499 — $0.17 — $1.16B — 0 $0 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
PT Gudang Garam Tbk  GDNGY $2.4 —
+11.63
$1.15B — $913 — $2.4 — $2.4 — $1.15B — 40.00 $0.06 —
Future  FRNWF $11 —
0
$1.15B — $5.42K — $11 — $11 — $1.15B — 10.67 $1.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $1.02K — $12.01 — $17.37 — $1.15B — 0 -$1.45 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1.58K — $0.5799 — $0.6099 — $1.15B — 29.00 $0.02 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $500 — $0.65 — $0.6899 — $1.15B — 0 -$0.07 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.14B — $500 — $0.26 — $0.26 — $1.14B — 8.66 $0.03 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.14B — $1.13K — $2.87 — $2.9 — $1.14B — 58.00 $0.05 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $111 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Catapult  CAZGF $4.15 —
0
$1.14B — $225 — $4.15 — $4.15 — $1.14B — 0 -$0.03 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.13B — $100 — $8.86 — $8.86 — $1.13B — 12.47 $0.71 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.30 $0.92 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $317.58K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
GasLog Partners LP  GLOP-PB $26.04 —
+0.58
$1.12B — $6.96K — $25.92 — $26.14 — $1.12B — 0 -$0.44 —
China Everbright  CEVIF $0.6099 —
0
$1.11B — $1.54K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
Melco International Development  MDEVF $0.55 —
0
$1.11B — $1K — $0.52 — $0.55 — $1.11B — 0 -$0.05 —
Bird Construction  BIRDF $20.03 —
+0.81
$1.11B — $2.56K — $20 — $20.08 — $1.11B — 15.06 $1.33 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.11B — $100 — $2.03 — $2.03 — $1.11B — 8.11 $0.25 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $206 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Workspace  WKPPF $5.74 —
0
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Permanent TSB  ILPMF $1.9 —
0
$1.1B — $20K — $1.9 — $2.01 — $1.1B — 7.59 $0.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $52 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
GasLog Partners LP  GLOP-PC $26.18 —
+0.37
$1.1B — $456 — $26.18 — $26.18 — $1.1B — 0 -$0.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.44 $5.63 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Third Point Investors  TPNTF $23.6 —
0
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Lonking  LONKF $0.2399 —
0
$1.09B — $1.49K — $0.2399 — $0.2399 — $1.09B — 8.00 $0.03 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.92 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $100 — $9.25 — $9.25 — $1.07B — 13.40 $0.69 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
eDreams ODIGEO  EDDRF $8.8 —
0
$1.07B — $122.4K — $8.8 — $8.8 — $1.07B — 21.46 $0.41 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $230 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây