Trang kết quả 100 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
-2.78
|
$13.02M — | $40.00K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0.00 — | ||
Southern Banc
SRNN
US
|
$16.00 — |
0
|
$12.90M — | $2.10K — | $16.00 — | $16.00 — | $12.90M — | 8.64 | $1.85 — | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.37 — |
0
|
$12.80M — | $100.00 — | $4.00 — | $4.00 — | $12.80M — | 0 | $0.00 — | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
Foxby
FXBY
US
|
$24.26 — |
0
|
$12.66M — | $200.00 — | $24.26 — | $24.26 — | $12.66M — | 3.10 | $7.81 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.25 — |
0
|
$12.57M — | $4.30K — | $12.25 — | $12.65 — | $12.57M — | 306.25 | $0.04 — | ||
|
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Starr Peak Mining
STRPF
US
|
$0.20 — |
-6.1
|
$11.93M — | $1.30K — | $0.20 — | $0.20 — | $11.93M — | 0 | -$0.02 — | ||
Online Vacation Center
ONVC
US
|
$1.56 — |
0
|
$11.85M — | $1.05K — | $1.51 — | $1.75 — | $11.85M — | 31.19 | $0.05 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.03 — |
-1.71
|
$11.83M — | $1.00 — | $4.03 — | $4.03 — | $11.83M — | 0 | -$0.02 — |
|
|
Nio Strategic Metals
NIOCF
US
|
$0.08 — |
0
|
$11.69M — | $10.00K — | $0.08 — | $0.08 — | $11.69M — | 0 | -$0.02 — | ||
WCF Bancorp
WCFB
US
|
$6.27 — |
-3.39
|
$11.68M — | $700.00 — | $6.27 — | $6.27 — | $11.68M — | 0 | -$0.04 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Carver Bancorp
CARV
US
|
$1.99 — |
+13.79
|
$11.60M — | $3.18K — | $1.61 — | $1.99 — | $11.60M — | 0 | -$1.52 — |
|
|
Taitron Components
TAIT
US
|
$1.91 — |
-2.05
|
$11.50M — | $12.00 — | $1.91 — | $1.95 — | $11.50M — | 0 | -$0.16 — |
|
|
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.50 — |
0
|
$11.45M — | $500.00 — | $0.50 — | $0.50 — | $11.45M — | 50.00 | $0.01 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
0
|
$11.43M — | $2.50K — | $0.90 — | $0.90 — | $11.43M — | 9.99 | $0.09 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
0
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
Class 1 Nickel and Technologies
NICLF
US
|
$0.05 — |
-49.06
|
$10.97M — | $1.00K — | $0.05 — | $0.05 — | $10.97M — | 0 | $0.00 — | ||
Elysee Development
ASXSF
US
|
$0.39 — |
0
|
$10.96M — | $4.16K — | $0.48 — | $0.48 — | $10.96M — | 1.94 | $0.20 — | ||
FalconStor Software
FALC
US
|
$1.53 — |
+4.79
|
$10.94M — | $800.00 — | $1.20 — | $1.53 — | $10.94M — | 0 | -$0.05 — | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.07 — | ||
Marketing Alliance
MAAL
US
|
$1.58 — |
0
|
$10.85M — | $100.00 — | $1.58 — | $1.58 — | $10.85M — | 5.54 | $0.28 — | ||
Karnalyte Resources
KRLTF
US
|
$0.20 — |
0
|
$10.81M — | $1.50K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
-9.31
|
$10.73M — | $100.00 — | $0.87 — | $0.87 — | $10.73M — | 0 | -$0.19 — |
|
|
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$10.00 — |
0
|
$10.62M — | $100.00 — | $6.50 — | $6.50 — | $10.62M — | 125.00 | $0.08 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
0
|
$10.51M — | $0.00 — | $0.00 — | $0.00 — | $10.51M — | 0 | $0.00 — | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Orca Energy
ORXGF
US
|
$0.52 — |
0
|
$10.28M — | $100.00 — | $0.52 — | $0.52 — | $10.28M — | 0 | -$0.64 — | ||
Public Company Management
PCMC
US
|
$0.30 — |
+19.8
|
$10.27M — | $268.00 — | $0.30 — | $0.30 — | $10.27M — | 0 | $0.00 — | ||
|
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
Vislink
VISL
US
|
$4.09 — |
+0.49
|
$10.14M — | $2.46K — | $4.00 — | $4.09 — | $10.14M — | 0 | -$9.07 — | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
ADX Energy
ADXRF
US
|
$0.01 — |
0
|
$9.97M — | $40.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.01 — | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
Greenlite Ventures
GRNL
US
|
$1.05 — |
-27.59
|
$9.77M — | $600.00 — | $1.16 — | $1.30 — | $9.77M — | 0 | -$24.98 — | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $57.00 — | $3.25 — | $3.25 — | $9.63M — | 0 | -$0.75 — | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$9.63M — | $10.00K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.67 — |
0
|
$9.43M — | $2.00K — | $0.61 — | $0.61 — | $9.43M — | 0 | $0.00 — | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
Chicago Rivet & Machine
CVR
US
|
$9.56 — |
+2.8
|
$9.24M — | $4.10K — | $9.47 — | $9.56 — | $9.24M — | 0 | -$2.61 — |
|
|
Federal Screw Works
FSCR
US
|
$6.68 — |
-0.45
|
$9.23M — | $200.00 — | $6.40 — | $6.68 — | $9.23M — | 0 | -$0.36 — | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.52 — |
0
|
$9.09M — | $555.56K — | $0.00 — | $0.00 — | $9.09M — | 0 | -$0.16 — | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
RE Royalties
RROYF
US
|
$0.21 — |
0
|
$9.04M — | $4.91K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.14 — | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $1.00 — | $0.14 — | $0.14 — | $9.03M — | 0 | -$0.01 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
Visionary Metals
VIZNF
US
|
$0.13 — |
0
|
$8.92M — | $39.00K — | $0.15 — | $0.16 — | $8.92M — | 0 | $0.00 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.83M — | $1.68K — | $0.24 — | $0.24 — | $8.83M — | 0 | -$0.03 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$8.26 — |
-17.4
|
$8.53M — | $400.00 — | $8.30 — | $9.50 — | $8.53M — | 0 | $0.00 — | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Winmill
WNMLA
US
|
$6.00 — |
0
|
$8.37M — | $150.00 — | $6.00 — | $6.00 — | $8.37M — | 14.63 | $0.41 — | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Summit Networks
SNTW
US
|
$0.12 — |
-6.54
|
$8.27M — | $4.10K — | $0.12 — | $0.12 — | $8.27M — | 0 | $0.00 — | ||
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$8.17M — | $5.00K — | $0.12 — | $0.12 — | $8.17M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.51 — |
0
|
$8.13M — | $3.52K — | $0.51 — | $0.51 — | $8.13M — | 0 | -$0.01 — | ||
Gyrodyne
GYRO
US
|
$3.69 — |
-2.38
|
$8.12M — | $3.01K — | $3.66 — | $3.97 — | $8.12M — | 41.00 | $0.09 — |
|
|
Leocor Mining
LECRF
US
|
$0.16 — |
-0.06
|
$8.11M — | $5.00K — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
