Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 100 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harleysville Financial  HARL $28.49 —
+1.75
$102.13M — $53.00 — $27.75 — $28.49 — $102.13M — 8.71 $3.27 —
Boyle Bancorp  BYLB $119.00 —
+2.93
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Bancorp 34  BCTF $14.86 —
-0.27
$101.37M — $915.00 — $14.86 — $14.86 — $101.37M — 17.08 $0.87 —
Community Heritage Financial  CMHF $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
Asante Incorporated  ASNXF $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
BlueOne  BCRD $7.00 —
+1.45
$100.33M — $200.00 — $7.00 — $7.00 — $100.33M — 0 -$0.09 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Hartford Creative  HFUS $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
Nmb Financial Corp  NMBF $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
Pinnacle Bank  PBNK $16.80 —
-2.61
$99.61M — $2.00 — $16.80 — $16.80 — $99.61M — 18.46 $0.91 —
Emeren  SOL $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
CNB Community Bancorp  CNBB $49.48 —
0
$99.49M — $100.00 — $49.48 — $49.48 — $99.49M — 8.15 $6.07 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
Henderson Investment Limited  HDVTY $0.16 —
+0.06
$98.79M — $2.00K — $0.16 — $0.16 — $98.79M — 0 -$0.01 —
Water Oasis  WOSSF $0.15 —
+31.91
$98.75M — $110.00 — $0.15 — $0.15 — $98.75M — 7.25 $0.02 —
SIR Royalty Income Fund  SIRZF $11.22 —
-1.32
$98.68M — $800.00 — $11.22 — $11.22 — $98.68M — 14.96 $0.75 —
HLS Therapeutics  HLTRF $3.15 —
0
$98.52M — $100.00 — $3.15 — $3.15 — $98.52M — 0 -$0.32 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Peoples Financial  PFBX $21.25 —
0
$98.12M — $100.00 — $21.25 — $21.25 — $98.12M — 24.14 $0.88 —
Crystal Valley Financial  CYVF $77.50 —
-0.58
$98.00M — $100.00 — $77.50 — $77.50 — $98.00M — 8.94 $8.66 —
Queen City Investments  QUCT $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
a.k.a. Brands Holding  AKA $9.01 —
+3.02
$97.55M — $654.00 — $9.01 — $9.01 — $97.55M — 0 -$2.81 —
Canadian Gold  STRRF $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Potomac Bancshares  PTBS $23.45 —
-0.34
$97.19M — $805.00 — $23.45 — $24.00 — $97.19M — 9.93 $2.36 —
Braemar  BSEAF $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
1st Colonial Bancorp  FCOB $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
Branicks Group AG  DDCCF $1.15 —
-5.74
$96.10M — $5.00K — $1.15 — $1.15 — $96.10M — 0 -$3.99 —
Questerre Energy  QTEYF $0.21 —
+1.1
$96.00M — $2.50K — $0.21 — $0.21 — $96.00M — 0 -$0.16 —
Molecular Partners AG  MLLCF $2.55 —
-47.42
$95.65M — $100.00 — $2.55 — $2.55 — $95.65M — 0 -$1.95 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
-6.67
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 2.79 $0.10 —
KP Tissue  KPTSF $9.48 —
+2.82
$95.06M — $900.00 — $9.26 — $9.48 — $95.06M — 14.58 $0.65 —
Critica  VTMLF $0.03 —
+71.04
$94.86M — $5.00K — $0.03 — $0.03 — $94.86M — 0 $0.00 —
Nobility Homes  NOBH $30.00 —
+0.17
$94.61M — $600.00 — $30.00 — $30.01 — $94.61M — 12.09 $2.48 —
Bank of San Francisco  BSFO $42.99 —
-4.47
$93.97M — $7.70K — $42.50 — $42.99 — $93.97M — 11.97 $3.59 —
Athena Technology Acquisition Corp. II  ATEK $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
Canadian Life Companies Split  CLSPF $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
SomnoMed  SOMNF $0.43 —
-16.47
$93.33M — $4.00K — $0.42 — $0.43 — $93.33M — 0 -$0.01 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
The Pegasus Companies, Incorporated  PEGX $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
Broadway Financial  BYFC $9.97 —
+3
$92.51M — $1.46K — $9.61 — $9.97 — $92.51M — 0 -$2.79 —
EcoGraf  ECGFF $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
Southeastern Banking  SEBC $29.00 —
0
$92.22M — $145.00 — $29.00 — $29.00 — $92.22M — 9.11 $3.18 —
US Metro Bancorp  USMT $5.50 —
0
$92.06M — $10.60K — $5.45 — $5.50 — $92.06M — 8.46 $0.65 —
Sotherly Hotels  SOHO $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
Nuvera Communications  NUVR $17.50 —
+3.55
$91.47M — $2.68K — $17.50 — $17.61 — $91.47M — 109.37 $0.16 —
Farmers Bancorp  FABP $49.73 —
+2.54
$91.34M — $568.00 — $48.99 — $49.73 — $91.34M — 9.41 $5.28 —
Ojai Oil Company  OJOC $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
CASINO GUICHARD-PERRACHON  CGUIF $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.84 —
Summit State Bank  SSBI $13.41 —
+0.9
$90.81M — $528.00 — $13.41 — $13.41 — $90.81M — 15.06 $0.89 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Citizens Bancshares  CITZ $43.48 —
+3.52
$90.58M — $100.00 — $43.48 — $43.48 — $90.58M — 7.97 $5.45 —
George Risk Industries  RSKIA $18.50 —
-0.8
$90.45M — $1.00 — $18.50 — $18.50 — $90.45M — 9.89 $1.87 —
VietNam Holding  VNMHF $4.85 —
0
$90.31M — $100.00 — $4.85 — $4.85 — $90.31M — 30.31 $0.16 —
True North Commercial Real Estate Investment Trust  TUERF $6.24 —
+2.38
$89.89M — $1.90K — $6.24 — $6.24 — $89.89M — 0 -$1.66 —
Capital Properties  CPTP $13.53 —
-8.27
$89.30M — $111.00 — $13.53 — $13.53 — $89.30M — 33.00 $0.41 —
GURU Organic Energy  GUROF $2.94 —
+13.25
$89.20M — $100.00 — $2.94 — $2.94 — $89.20M — 0 -$0.01 —
Consumers Bancorp  CBKM $28.34 —
+1.21
$89.12M — $400.00 — $27.47 — $28.34 — $89.12M — 8.48 $3.34 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $411.00 — $74.95 — $76.00 — $89.10M — 0 -$1.13 —
Cullman Bancorp  CULL $15.50 —
0
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
Imaflex  IFLXF $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
The Character  CGROF $5.11 —
+56.75
$89.02M — $140.00 — $3.25 — $3.25 — $89.02M — 15.96 $0.32 —
Agassi Sports Entertainment  AASP $6.99 —
+11.84
$89.01M — $986.00 — $6.25 — $6.99 — $89.01M — 0 -$1.02 —
IF Bancorp  IROQ $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
JBT Bancorp  JBTC $36.50 —
-1.35
$88.83M — $6.60K — $36.50 — $37.25 — $88.83M — 7.73 $4.72 —
Bridgemarq Real Estate Services  BREUF $9.34 —
-0.11
$88.58M — $200.00 — $9.34 — $9.34 — $88.58M — 0 -$0.14 —
Ensurge Micropower ASA  ENMPF $0.09 —
+28.31
$88.56M — $6.82K — $0.09 — $0.09 — $88.56M — 0 -$0.01 —
Pathfinder Bancorp  PBHC $14.15 —
+2.06
$88.53M — $15.74K — $13.79 — $14.20 — $88.53M — 0 -$0.41 —
Agfa-Gevaert  AFGVF $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Audio Pixels  ADPXY $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Hamlin Bank and Trust Company  HMLN $245.00 —
+6.51
$87.60M — $1.00 — $245.00 — $245.00 — $87.60M — 12.74 $19.22 —
Auburn National Bancorporation  AUBN $25.05 —
-0.16
$87.51M — $898.00 — $25.05 — $25.05 — $87.51M — 11.03 $2.27 —
Grupo TMM, S.A.B  GTMAY $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.81 $0.43 —
KS Bancorp  KSBI $78.48 —
0
$86.94M — $200.00 — $75.50 — $78.48 — $86.94M — 8.79 $8.92 —
Renergen  RGNNF $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Tian An Medicare  COLRF $0.08 —
0
$86.42M — $240.00 — $0.00 — $0.00 — $86.42M — 0 $0.00 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
Eastern Michigan Financial  EFIN $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
J.W. Mays  MAYS $42.75 —
0
$86.17M — $145.00 — $0.00 — $0.00 — $86.17M — 0 -$0.42 —
Solera National Bancorp  SLRK $20.00 —
+1.52
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
Reitmans (Canada)  RTMNF $1.71 —
+12.95
$85.65M — $100.00 — $1.71 — $1.71 — $85.65M — 0 -$0.01 —
Shield Therapeutics  SHIEF $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
PhenixFIN  PFX $44.20 —
-2.82
$85.43M — $193.00 — $44.20 — $44.20 — $85.43M — 0 -$0.55 —
Madison County Financial  MCBK $32.00 —
+0.47
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
Oak Ridge Financial Services  BKOR $31.00 —
-0.8
$85.02M — $22.00 — $31.00 — $31.00 — $85.02M — 10.61 $2.92 —
Freedom Financial Holdings, Inc.  FDVA $11.96 —
-1.16
$84.95M — $500.00 — $11.96 — $11.96 — $84.95M — 0 -$0.07 —
Bank of South Carolina  BKSC $15.75 —
-2.78
$84.73M — $2.50K — $15.75 — $16.03 — $84.73M — 10.86 $1.45 —
Energy & Technology  ENGT $0.51 —
+2
$84.36M — $1.00K — $0.51 — $0.51 — $84.36M — 0 -$0.01 —
North America Lithium  BRGC $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Western Energy Services  WEEEF $2.48 —
+14.5
$83.95M — $100.00 — $2.48 — $2.48 — $83.95M — 0 -$0.56 —
Solvay Bank  SOBS $33.04 —
+1.66
$83.76M — $100.00 — $33.04 — $33.04 — $83.76M — 14.55 $2.27 —
Parkit Enterprise  PKTEF $0.40 —
-6.99
$83.01M — $5.00K — $0.40 — $0.44 — $83.01M — 4.43 $0.09 —
Atlas Energy  CANSF $0.13 —
-1.05
$82.83M — $1.77K — $0.13 — $0.14 — $82.83M — 0 $0.00 —
Tefron  TFRFF $6.43 —
0
$82.68M — $400.00 — $6.43 — $6.43 — $82.68M — 7.47 $0.86 —
MGI Digital Technology Société Anonyme  FRIIF $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
KWG  KWGPF $0.02 —
+26.32
$82.05M — $750.00 — $0.02 — $0.02 — $82.05M — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency