Trang kết quả 100 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Corby Spirit and Wine CBYDF	$10.33 —	+0.19	$294.08M —	$100.00 —	$10.33 —	$10.33 —	$294.08M —	14.75	$0.70 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Security National SNLC	$177.00 —	0	$293.40M —	$2.00 —	$177.00 —	$177.00 —	$293.40M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.95 —
dotdigital DOTDF	$0.92 —	+1.4	$288.78M —	$500.00 —	$1.16 —	$1.16 —	$288.78M —	18.45	$0.05 —
Goodbaby GBBYF	$0.17 —	+1.65	$288.27M —	$6.00K —	$0.17 —	$0.20 —	$288.27M —	5.75	$0.03 —
Banyan Tree BYNEF	$0.33 —	-27.01	$286.34M —	$98.00 —	$0.33 —	$0.33 —	$286.34M —	8.25	$0.04 —
Lycopodium LYOPF	$7.20 —	-28	$286.13M —	$100.00 —	$7.20 —	$7.20 —	$286.13M —	10.43	$0.69 —
Agilyx ASA AGXXF	$2.10 —	-2.33	$285.92M —	$6.95K —	$2.06 —	$2.10 —	$285.92M —	0	-$0.21 —
STEP Energy Services SNVVF	$3.90 —	-0.67	$284.26M —	$200.00 —	$3.90 —	$3.90 —	$284.26M —	0	-$0.08 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.22	$0.70 —
VEF AB (publ) VEFFF	$0.25 —	+25.17	$283.38M —	$1.59K —	$0.25 —	$0.25 —	$283.38M —	0	-$0.09 —
Impax Asset Management IPXAF	$2.30 —	0	$283.32M —	$100.00 —	$2.30 —	$2.30 —	$283.32M —	7.41	$0.31 —
Velan VLNSF	$12.75 —	+9.35	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.10 —	-1.04	$282.12M —	$1.27K —	$19.10 —	$19.25 —	$282.12M —	0	-$8.49 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
NZX NZSTF	$0.86 —	-1.11	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	28.54	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
VNV Global AB (publ) VSTKF	$2.15 —	+29.52	$279.28M —	$11.02K —	$2.43 —	$2.43 —	$279.28M —	0	-$0.01 —
EnQuest ENQUF	$0.15 —	0	$278.86M —	$60.00K —	$0.15 —	$0.15 —	$278.86M —	0	-$0.06 —
Automatic Bank Services ABANF	$6.97 —	+18.14	$278.80M —	$50.00 —	$6.97 —	$6.97 —	$278.80M —	17.42	$0.40 —
The Connecticut Light and Power Company CNTHO	$46.00 —	0	$277.62M —	$500.00 —	$46.00 —	$46.00 —	$277.62M —	0.61	$74.69 —
APT Satellite ASEJF	$0.26 —	+1.12	$276.59M —	$6.00 —	$0.26 —	$0.26 —	$276.59M —	8.76	$0.03 —
CompX CIX	$22.31 —	-1.11	$274.93M —	$12.09K —	$21.75 —	$22.47 —	$274.93M —	14.21	$1.57 —
Morris State Bancshares MBLU	$25.75 —	0	$274.78M —	$1.60K —	$25.25 —	$25.75 —	$274.78M —	13.55	$1.90 —
CYBERDYNE CYBQY	$1.30 —	+47.56	$274.47M —	$200.00 —	$1.30 —	$1.30 —	$274.47M —	0	-$0.01 —
Ellomay Capital ELLO	$19.89 —	0	$274.08M —	$292.00 —	$19.89 —	$19.89 —	$274.08M —	0	-$0.45 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
NIOX CSSPF	$0.65 —	-29.35	$271.62M —	$19.00K —	$0.75 —	$0.75 —	$271.62M —	65.00	$0.01 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
High Liner Foods Incorporated HLNFF	$9.41 —	-2.08	$271.33M —	$100.00 —	$9.41 —	$9.41 —	$271.33M —	8.18	$1.15 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.68	$0.82 —
Oi S.A. OIBRQ	$1.65 —	0	$267.62M —	$2.26K —	$0.00 —	$0.00 —	$267.62M —	0	-$30.41 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$264.39M —	$8.00K —	$0.65 —	$0.65 —	$264.39M —	10.83	$0.06 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mission Bancorp MSBC	$94.75 —	-0.26	$263.49M —	$200.00 —	$94.75 —	$94.75 —	$263.49M —	10.09	$9.39 —
Mo-BRUK MBRFF	$75.00 —	+8.3	$263.47M —	$120.00 —	$75.00 —	$75.00 —	$263.47M —	14.70	$5.10 —
Postmedia Network Canada PCDAF	$2.65 —	+134.37	$261.70M —	$600.00 —	$2.65 —	$2.65 —	$261.70M —	0	-$0.58 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	+12.5	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.07 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Cashmere Valley Bank CSHX	$66.60 —	+0.08	$260.19M —	$500.00 —	$66.60 —	$66.60 —	$260.19M —	9.00	$7.40 —
Dividend Growth Split DDWWF	$5.25 —	+27.29	$260.16M —	$1.60K —	$5.25 —	$5.25 —	$260.16M —	0	-$1.99 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.21 —	-1.74	$259.38M —	$921.00 —	$15.21 —	$15.21 —	$259.38M —	0	-$8.49 —
Evoke EIHDF	$0.57 —	+29.55	$256.33M —	$15.00K —	$0.57 —	$0.57 —	$256.33M —	0	-$0.33 —
Henderson Investment Limited HDVTY	$0.15 —	-0.19	$255.99M —	$5.00K —	$0.15 —	$0.15 —	$255.99M —	0	-$0.02 —
Dividend 15 Split DVSPF	$5.05 —	-0.2	$255.28M —	$102.00 —	$5.05 —	$5.08 —	$255.28M —	2.65	$1.90 —
Silence Therapeutics SLNCF	$1.80 —	+12.5	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
Vertu Motors VTMTF	$0.81 —	0	$253.05M —	$2.00K —	$0.81 —	$0.81 —	$253.05M —	13.50	$0.06 —
BankFirst Capital BFCC	$46.50 —	-0.53	$252.85M —	$90.00 —	$46.50 —	$46.50 —	$252.85M —	11.36	$4.09 —
The Connecticut Light and Power Company CNTHN	$41.80 —	0	$252.27M —	$100.00 —	$41.80 —	$41.80 —	$252.27M —	0.55	$74.69 —
BTB Real Estate Investment Trust BTBIF	$2.82 —	+2.55	$251.56M —	$100.00 —	$2.82 —	$2.82 —	$251.56M —	8.54	$0.33 —
The Connecticut Light and Power Company CNLHO	$41.50 —	+13.39	$250.46M —	$1.61K —	$40.00 —	$41.50 —	$250.46M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Audinate AUDGF	$2.95 —	+23.41	$248.77M —	$500.00 —	$2.95 —	$2.95 —	$248.77M —	0	-$0.05 —
Urbana Corporation URNAF	$5.98 —	+3.46	$247.54M —	$1.50K —	$5.98 —	$5.98 —	$247.54M —	3.64	$1.64 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
American Realty Investors ARL	$15.20 —	-3.18	$245.51M —	$962.00 —	$15.20 —	$15.20 —	$245.51M —	42.22	$0.36 —
emeis Société anonyme ORPEF	$1.50 —	-89.45	$241.82M —	$1.48K —	$0.01 —	$0.01 —	$241.82M —	0.0027	$536.40 —
Canoe Mining Ventures CNMVF	$0.05 —	+24900	$241.38M —	$1.00K —	$0.02 —	$0.02 —	$241.38M —	0	-$0.01 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Dream Office Real Estate Investment Trust DRETF	$14.42 —	+12.04	$239.75M —	$100.00 —	$14.42 —	$14.42 —	$239.75M —	0	-$5.67 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Oryzon Genomics ORYZF	$3.03 —	-9.82	$238.92M —	$5.00K —	$3.03 —	$3.03 —	$238.92M —	0	-$0.07 —
Clarke CLKFF	$17.50 —	-5.41	$238.87M —	$900.00 —	$17.50 —	$17.50 —	$238.87M —	9.77	$1.79 —
PT. Media Nusantara Citra Tbk PTMEY	$1.18 —	0	$238.44M —	$600.00 —	$1.18 —	$1.18 —	$238.44M —	2.87	$0.41 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Genel Energy GEGYF	$0.86 —	+4.17	$236.79M —	$48.15K —	$0.86 —	$0.86 —	$236.79M —	0	-$0.17 —
New England Realty Associates Limited Partnership NEN	$67.25 —	+0.98	$234.89M —	$394.00 —	$67.25 —	$67.25 —	$234.89M —	20.44	$3.29 —
Truxton TRUX	$81.09 —	+1.36	$234.60M —	$100.00 —	$81.09 —	$81.09 —	$234.60M —	12.79	$6.34 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$3.00K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.70 —	+3.32	$234.35M —	$7.26K —	$13.40 —	$14.29 —	$234.35M —	0	-$8.49 —
Merchants Financial MFGI	$28.52 —	-0.07	$233.26M —	$1.28K —	$28.52 —	$28.75 —	$233.26M —	8.26	$3.45 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	+23.22	$229.50M —	$100.00 —	$16.45 —	$16.45 —	$229.50M —	0	-$6.65 —
Scope Industries SCPJ	$250.00 —	-16.67	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
The Connecticut Light and Power Company CNLHP	$37.90 —	-1.17	$228.73M —	$100.00 —	$37.90 —	$37.90 —	$228.73M —	0.50	$74.69 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.00 —	+0.16	$225.53M —	$22.79K —	$20.68 —	$21.69 —	$225.53M —	38.11	$0.55 —
APAC Resources APPCF	$0.16 —	-37.22	$225.44M —	$5.00K —	$0.16 —	$0.16 —	$225.44M —	8.00	$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Archer ARHVF	$2.25 —	+12.5	$223.86M —	$100.00 —	$2.25 —	$2.25 —	$223.86M —	0	-$0.54 —
AIC Mines IAUFF	$0.28 —	-3.45	$223.33M —	$100.00 —	$0.28 —	$0.28 —	$223.33M —	14.00	$0.02 —
Richards Packaging Income Fund RPKIF	$19.64 —	-2.72	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.54	$1.35 —
Celtic CLTFF	$2.30 —	+2.22	$222.53M —	$34.96K —	$2.30 —	$2.30 —	$222.53M —	6.96	$0.33 —
Mayne Pharma MAYNF	$2.70 —	0	$222.36M —	$200.00 —	$2.70 —	$2.70 —	$222.36M —	0	-$0.74 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.71 —	-0.03	$221.55M —	$300.00 —	$36.71 —	$36.71 —	$221.55M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
Futaba FUBAF	$4.60 —	+18.86	$220.59M —	$100.00 —	$4.60 —	$4.60 —	$220.59M —	115.00	$0.04 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$217.62M —	$100.00 —	$3.27 —	$3.29 —	$217.62M —	12.23	$0.21 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}