Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Tổng vốn hoá thị trường
$100.78B
Tổng khối lượng
BTC 61.33%   •   ETH 6.75%
Tỉ lệ thống trị

Trang kết quả 95 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angang Steel Company  ANGGF $0.1499 —
-1.19
$2.68B — $150 — $0.1499 — $0.1499 — $2.68B — 0 -$0.1 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
+6.17
$2.68B — $5.63K — $40.5 — $43 — $2.68B — 31.85 $1.35 —
HEXPOL AB (publ)  HXPLF $8.14 —
-36.35
$2.68B — $781 — $11.4 — $11.7 — $2.68B — 12.51 $0.65 —
Johnson Matthey Plc  JMPLY $31.99 —
+1.85
$2.68B — $1.03K — $31.99 — $32.38 — $2.68B — 0.052 $614.85 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Stella-Jones  STLJF $48.04 —
+1.95
$2.67B — $200 — $47.12 — $47.12 — $2.67B — 11.86 $4.05 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Johnson Matthey  JMPLF $15 —
-7.52
$2.66B — $200 — $16.22 — $16.22 — $2.66B — 0.048 $307.42 —
Lendlease Group  LLESF $3.85 —
+4.05
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.22 —
Südzucker AG  SUEZF $12.84 —
+18.01
$2.65B — $100 — $10.88 — $10.88 — $2.65B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
-9.92
$2.65B — $2 — $6.35 — $6.35 — $2.65B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.45 —
0
$2.65B — $300 — $4.44 — $4.45 — $2.65B — 10.59 $0.42 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.85
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
TCL Electronics  TCLHF $1 —
+12.36
$2.65B — $3.5K — $0.89 — $0.89 — $2.65B — 11.11 $0.09 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Rémy Cointreau SA  REMYF $50.99 —
+14.12
$2.65B — $300 — $44.68 — $46.02 — $2.65B — 14.16 $3.6 —
Japan Airport Terminal  JTTRY $14.25 —
+0.96
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Topaz Energy  TPZEF $17.18 —
+0.23
$2.64B — $500 — $17.14 — $17.14 — $2.64B — 74.69 $0.23 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Fabege AB (publ)  FBGGF $7.26 —
-51.7
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
Vicat  SDCVF $57.25 —
+70.84
$2.63B — $1.23K — $37.7 — $37.7 — $2.63B — 8.32 $6.88 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
AmTrust Financial Services, Inc.  AFSIB $13.23 —
-1.64
$2.62B — $225 — $13.45 — $13.45 — $2.62B — 13.54 $0.98 —
Dunelm  DNLMY $13 —
+5.61
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
TOMY Company  TOMYY $29.15 —
+21.16
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Signify  PHPPY $10.26 —
+6.87
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.07 $1.45 —
Signify N.V.  SFFYF $20.64 —
+8.08
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.11 $2.9 —
Spectris  SEPJF $25.55 —
-28.05
$2.61B — $100 — $35.51 — $35.51 — $2.61B — 8.34 $3.06 —
Spectris plc  SEPJY $12.1 —
-17.01
$2.61B — $10 — $14.58 — $14.58 — $2.61B — 7.90 $1.53 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Deliveroo  DROOF $1.5 —
-11.76
$2.58B — $202 — $1.7 — $1.7 — $2.58B — 0 $0 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
0
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.70 $1.98 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
-1.92
$2.55B — $1 — $12 — $12 — $2.55B — 7.95 $1.48 —
EQB  EQGPF $64.75 —
0
$2.55B — $200 — $64.75 — $64.75 — $2.55B — 8.84 $7.32 —
Associated Banc-Corp  ASB-PE $19.82 —
+0.56
$2.55B — $718 — $19.82 — $19.82 — $2.55B — 9.57 $2.07 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
CT Real Estate Investment Trust  CTRRF $10.63 —
0
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
+3.68
$2.52B — $1K — $0.5999 — $0.5999 — $2.52B — 20.85 $0.03 —
Quilter  QUILF $1.82 —
+45.4
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.52B — $10K — $0.25 — $0.25 — $2.52B — 12.50 $0.02 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Samsonite Group S.A.  SMSOF $1.82 —
+13.75
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Tri-Continental Corporation PFD $2.50  TY-P $45.01 —
0
$2.52B — $28 — $44.25 — $45.44 — $2.52B — 0 $0 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premium Brands  PRBZF $56.12 —
+2.13
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.77 $1.95 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.5B — $1 — $457.29 — $457.29 — $2.5B — 18.24 $25.06 —
Calbee, Inc.  CLBEY $4.92 —
-1.6
$2.5B — $24 — $5 — $5 — $2.5B — 16.96 $0.29 —
Big Yellow  BYLOF $12.75 —
+0.79
$2.5B — $3K — $12.6 — $12.65 — $2.5B — 7.08 $1.8 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
+0.52
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
Atlanta Braves Holdings, Inc.  BATRB $62.5 —
+4.17
$2.48B — $10 — $60 — $60 — $2.48B — 0 -$0.5 —
Hamamatsu Photonics K.K  HPHTF $8.15 —
-4.12
$2.48B — $290 — $8.5 — $8.5 — $2.48B — 17.71 $0.46 —
Hamamatsu Photonics K.K  HPHTY $3.72 —
-32.61
$2.48B — $5 — $5.52 — $5.52 — $2.48B — 16.17 $0.23 —
Seaboard  SEB $2,555 —
-0.06
$2.48B — $1.27K — $2,551.19 — $2,599 — $2.48B — 28.23 $90.5 —
Proximus  BGAOF $7.4 —
+1.79
$2.47B — $1K — $7.27 — $7.27 — $2.47B — 4.71 $1.57 —
Proximus PLC  BGAOY $1.49 —
+2.05
$2.47B — $200 — $1.49 — $1.49 — $2.47B — 4.80 $0.31 —
GMO internet  GMOYF $23 —
+37.31
$2.47B — $300 — $16.75 — $16.75 — $2.47B — 26.43 $0.87 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Billerud AB (publ)  BLRDF $9.5 —
+0.53
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
-14.59
$2.45B — $2.01K — $5.1 — $5.45 — $2.45B — 42.31 $0.11 —
KOSÉ  KOSCF $43 —
0
$2.45B — $65 — $43 — $43 — $2.45B — 46.73 $0.92 —
Minth  MNTHF $2 —
0
$2.45B — $1K — $2 — $2 — $2.45B — 7.40 $0.27 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.44B — $1K — $1.09 — $1.09 — $2.44B — 15.64 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
+3.57
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.86 $2.57 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
TP ICAP  TCAPF $3.15 —
-3.02
$2.44B — $600 — $3.25 — $3.25 — $2.44B — 11.25 $0.28 —
Vitrolife AB (publ)  VTRLY $18 —
+7.46
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
+2.23
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Southern California Gas Company PFD SER A 6%  SOCGP $26.74 —
+5.28
$2.43B — $404 — $25.57 — $26 — $2.43B — 5.82 $4.59 —
Embracer Group AB (publ)  THQQF $11.23 —
+0.75
$2.43B — $250 — $11.15 — $11.15 — $2.43B — 0 -$10.03 —
ARYZTA AG  ARZTY $1.18 —
-7.81
$2.43B — $100 — $1.28 — $1.28 — $2.43B — 19.66 $0.06 —
ARYZTA AG  ARZTF $2.07 —
+15.64
$2.43B — $150 — $1.86 — $1.86 — $2.43B — 18.81 $0.11 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
MultiChoice  MCHOY $5.65 —
+4.15
$2.42B — $130 — $5.4 — $5.42 — $2.42B — 0 -$0.55 —
Barnes  B $47.48 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Man  MNGPF $2.11 —
-4.52
$2.42B — $741 — $2.21 — $2.21 — $2.42B — 8.43 $0.25 —
Lendlease Group  LLESY $3.5 —
+4.48
$2.42B — $300 — $3.35 — $3.35 — $2.42B — 0 -$1.22 —
Greggs  GGGSY $7.9 —
+3.81
$2.41B — $204 — $7.25 — $7.61 — $2.41B — 11.96 $0.66 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
+9.11
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Golden Agri-Resources Ltd  GARPY $19 —
0
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.62 $2.87 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 27.14 $2.57 —
SES  SGBAF $5.42 —
-1.45
$2.41B — $1K — $5.5 — $5.5 — $2.41B — 0 $0 —
Brickworks  BRKWF $15.52 —
-16.14
$2.41B — $1 — $18 — $18 — $2.41B — 0 -$0.21 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
-0.56
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Mandarin Oriental  MAORF $1.9 —
+2.7
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $39.1 —
-2.86
$2.39B — $2.26K — $40.25 — $40.75 — $2.39B — 12.21 $3.2 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
KOSÉ  KSRYY $8.03 —
-1.95
$2.39B — $12 — $8.19 — $8.19 — $2.39B — 44.61 $0.18 —
PARK24 Co., Ltd.  PKCOY $12.53 —
-6.14
$2.38B — $68 — $13.35 — $13.35 — $2.38B — 17.89 $0.7 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây