Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 95 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chalice Mining  CGMLF $1.00 —
+12.36
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
Saxon Capital  SCGX $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
K-Bro Linen  KBRLF $30.00 —
-0.1
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
Haverty Furniture Companies, Inc.  HVT-A $24.01 —
0
$386.45M — $355.00 — $23.91 — $24.01 — $386.45M — 19.68 $1.22 —
Global Indemnity Group, LLC  GBLI $26.41 —
-0.97
$385.90M — $3.72K — $26.40 — $26.60 — $385.90M — 11.28 $2.34 —
Select Harvests  SHVTF $2.70 —
-1.82
$385.13M — $100.00 — $2.70 — $2.70 — $385.13M — 18.00 $0.15 —
Oceana  OCGPF $2.96 —
-1.33
$384.15M — $1.00K — $2.96 — $2.96 — $384.15M — 8.96 $0.33 —
ABG Sundal Collier Holding ASA  ABGSF $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
Parrot  PAOTF $12.35 —
+9.58
$382.11M — $7.70K — $12.35 — $12.35 — $382.11M — 0 -$0.54 —
Euronext Athens Holding S.A.  HEXEY $13.21 —
-16.13
$382.10M — $33.00 — $13.21 — $13.21 — $382.10M — 10.48 $1.26 —
Anton Oilfield Services Group  ATONY $27.50 —
+16.03
$380.22M — $338.00 — $27.50 — $27.50 — $380.22M — 7.27 $3.78 —
Future  FRNWF $4.21 —
-15.8
$380.05M — $70.00 — $4.21 — $4.21 — $380.05M — 8.59 $0.49 —
Melcor Developments  MODVF $12.58 —
-1.18
$377.86M — $30.00 — $12.58 — $12.58 — $377.86M — 6.98 $1.80 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Halfords Group plc  HLFDY $3.44 —
+0.88
$374.75M — $1.00 — $3.44 — $3.44 — $374.75M — 0 -$0.41 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
boohoo  BHOOY $4.74 —
-20.47
$372.26M — $60.00 — $4.44 — $4.74 — $372.26M — 0 -$5.19 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
Text S.A.  LCHTF $14.25 —
+23.91
$366.94M — $35.00 — $22.65 — $22.65 — $366.94M — 10.71 $1.33 —
Boston Pizza Royalties Income Fund  BPZZF $17.24 —
-2.05
$366.84M — $240.00 — $17.24 — $17.24 — $366.84M — 10.64 $1.62 —
Symphony  SYHLF $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
Yantai North Andre Juice  YNAJF $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
Sintokogio,Ltd.  SILDF $6.88 —
+35.3
$361.31M — $4.00 — $6.88 — $6.88 — $361.31M — 19.11 $0.36 —
AIC Mines  IAUFF $0.45 —
+0.44
$360.52M — $2.50K — $0.45 — $0.45 — $360.52M — 22.60 $0.02 —
Plaza Retail REIT  PAZRF $3.22 —
-0.31
$359.42M — $3.38K — $3.22 — $3.23 — $359.42M — 8.47 $0.38 —
Blue Moon Metals  BMOOF $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
COSCO SHIPPING International (Singapore)  CSCMY $0.40 —
0
$358.28M — $10.00 — $0.40 — $0.40 — $358.28M — 40.00 $0.01 —
Serabi Gold  SRBIF $4.67 —
-6.79
$356.36M — $600.00 — $4.67 — $4.67 — $356.36M — 5.36 $0.87 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Northern Superior Resources  NSUPF $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Scancell  SCNLF $0.31 —
-6.41
$353.94M — $2.50K — $0.31 — $0.31 — $353.94M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
Nippon Carbon  NCRBF $31.84 —
+6.38
$349.75M — $300.00 — $31.84 — $31.84 — $349.75M — 11.66 $2.73 —
ON24  ONTF $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
BrainChip  BCHPY $5.70 —
+4.59
$344.82M — $3.41K — $5.62 — $5.92 — $344.82M — 0 -$0.38 —
boohoo  BHHOF $0.22 —
-31.67
$343.98M — $625.00 — $0.22 — $0.22 — $343.98M — 0 -$0.26 —
SIM Technology  SIMTF $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
China Renaissance  CSCHF $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
China High Speed Transmission Equipment  CHSTY $5.24 —
-6.76
$342.76M — $1.00 — $5.24 — $5.24 — $342.76M — 0 -$13.66 —
Dividend Growth Split  DDWWF $6.14 —
-0.32
$341.06M — $200.00 — $6.14 — $6.18 — $341.06M — 0 -$1.99 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.50 —
+1.56
$339.04M — $70.00 — $6.50 — $6.50 — $339.04M — 14.44 $0.45 —
Regulus Resources  RGLSF $2.70 —
-1.46
$338.97M — $4.10K — $2.70 — $2.87 — $338.97M — 0 -$0.03 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
Cuisine  CUSI $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
Santhera Pharmaceuticals Holding AG  SPHDF $23.25 —
0
$337.73M — $100.00 — $22.85 — $22.85 — $337.73M — 0 -$4.75 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
MGX Resources Limited  MTGRY $2.85 —
+0.88
$336.42M — $10.00 — $2.85 — $2.85 — $336.42M — 0 -$0.20 —
Agilyx ASA  AGXXF $2.67 —
+16.29
$336.03M — $1.10K — $2.65 — $2.67 — $336.03M — 0 -$1.31 —
Clinuvel Pharmaceuticals  CLVLF $6.40 —
0
$335.69M — $3.00K — $6.40 — $6.40 — $335.69M — 14.22 $0.45 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
BlackRock California Municipal Income Trust  BFZ $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
Chinese Estates Holdings Limited  CESTY $3.50 —
+9.37
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$0.52 —
Security National  SNLC $202.99 —
<0.01
$333.11M — $7.00 — $202.99 — $202.99 — $333.11M — 0 $0.00 —
Coronado Global Resources  CODQL $0.20 —
+8.33
$332.11M — $15.00K — $0.20 — $0.20 — $332.11M — 0 -$0.03 —
Valid Soluções  VSSPY $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
BankFirst Capital  BFCC $62.23 —
-0.73
$330.70M — $700.00 — $61.99 — $62.64 — $330.70M — 12.27 $5.07 —
Essentra  FLRAF $1.18 —
-2.48
$330.64M — $200.00 — $1.18 — $1.18 — $330.64M — 118.00 $0.01 —
Concord New Energy  CWPWF $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
Famous Brands  FMBRY $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
SOHO China  SOHOF $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
CYBERDYNE  CYBQF $1.55 —
-16.89
$327.25M — $440.00 — $1.55 — $1.55 — $327.25M — 0 $0.00 —
Mission Bancorp  MSBC $104.99 —
+1.93
$322.34M — $475.00 — $103.00 — $104.99 — $322.34M — 11.94 $8.79 —
Denny's  DENN $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
LSL Property Services  LSLPF $3.25 —
-4.69
$321.80M — $25.00K — $3.40 — $3.40 — $321.80M — 14.77 $0.22 —
CellaVision AB (publ)  CLVSF $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
Aztec Land and Cattle Company  AZLCZ $2,260.00 —
-1.74
$320.17M — $18.00 — $2,260.00 — $2,299.36 — $320.17M — 0 $0.00 —
Kansas City Life Insurance Company  KCLI $33.00 —
+1.01
$319.55M — $1.89K — $32.51 — $33.00 — $319.55M — 0 -$1.58 —
Nova Minerals  NVAAF $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
Ontex  ONXXF $4.00 —
-22.56
$318.93M — $100.00 — $4.00 — $4.00 — $318.93M — 17.39 $0.23 —
Hainan Meilan International Airport Company  HMCTF $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.70 —
+9.09
$317.09M — $290.00 — $2.70 — $2.70 — $317.09M — 7.94 $0.34 —
Firm Capital Mortgage Inv  FCMGF $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.30 $0.70 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Merchants Financial  MFGI $38.45 —
+0.13
$314.47M — $420.00 — $38.45 — $38.50 — $314.47M — 8.90 $4.32 —
Celtic  CLTFF $3.30 —
-2.94
$313.80M — $100.00 — $3.30 — $3.30 — $313.80M — 30.00 $0.11 —
Viva Biotech Holdings  VBIZF $0.15 —
-6.25
$313.64M — $5.00K — $0.15 — $0.15 — $313.64M — 15.00 $0.01 —
Banyan Tree  BYNEF $0.36 —
-19.12
$313.13M — $100.00 — $0.36 — $0.36 — $313.13M — 9.02 $0.04 —
Hoenle AG  DRHNF $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
Cebu Air, Inc.  CEBUY $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
Semler Scientific  SMLR $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Intrum AB  INJJF $2.30 —
-54.9
$310.92M — $64.00 — $2.30 — $2.30 — $310.92M — 0 -$1.22 —
Pizza Pizza Royalty  PZRIF $9.19 —
-0.65
$310.66M — $1.70K — $9.19 — $9.22 — $310.66M — 13.51 $0.68 —
Morguard Real Estate Investment Trust  MGRUF $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
Corby Spirit and Wine  CBYDF $10.84 —
+0.39
$308.60M — $3.00 — $10.84 — $10.84 — $308.60M — 13.06 $0.83 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
CXJ  ECXJ $3.00 —
+170.27
$306.81M — $753.00 — $1.50 — $3.00 — $306.81M — 0 -$564.00 —
Bear Creek Mining  BCEKF $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Porvair  PVARF $6.65 —
-38.71
$306.54M — $202.00 — $7.68 — $7.68 — $306.54M — 12.78 $0.52 —
Truly  TRUHF $0.10 —
-18.56
$306.39M — $1.00 — $0.10 — $0.10 — $306.39M — 10.40 $0.01 —
Taiga Building Products  TGAFF $2.82 —
+7.63
$304.40M — $200.00 — $2.73 — $2.82 — $304.40M — 15.66 $0.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency