Trang kết quả 95 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
InsCorp
IBTN
US
|
$28.00 — |
0
|
$83.27M — | $1.20K — | $28.00 — | $28.00 — | $83.27M — | 17.83 | $1.57 — | ||
Africa Energy
HPMCF
US
|
$0.16 — |
0
|
$83.13M — | $5.00K — | $0.13 — | $0.13 — | $83.13M — | 0 | -$0.01 — | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Juniata Valley Financial
JUVF
US
|
$16.27 — |
+0.25
|
$81.91M — | $150.00 — | $16.27 — | $16.27 — | $81.91M — | 8.01 | $2.03 — | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
SVB & T
SVBT
US
|
$74.01 — |
0
|
$81.64M — | $41.00 — | $74.05 — | $74.05 — | $81.64M — | 7.73 | $9.57 — | ||
Canterbury Park
CPHC
US
|
$15.75 — |
+1.61
|
$81.64M — | $5.04K — | $15.72 — | $15.75 — | $81.64M — | 525.00 | $0.03 — |
|
|
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Solitron Devices
SODI
US
|
$37.25 — |
+2.05
|
$80.30M — | $380.00 — | $36.98 — | $37.25 — | $80.30M — | 21.78 | $1.71 — | ||
Titan Minerals
TTTNF
US
|
$0.28 — |
0
|
$80.07M — | $2.50K — | $0.41 — | $0.41 — | $80.07M — | 0 | -$0.02 — |
|
|
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Summit State Bank
SSBI
US
|
$11.79 — |
+1.46
|
$79.78M — | $10.95K — | $11.38 — | $12.06 — | $79.78M — | 35.72 | $0.33 — |
|
|
First Bankers Trustshares
FBTT
US
|
$26.50 — |
0
|
$79.40M — | $200.00 — | $26.50 — | $26.50 — | $79.40M — | 9.74 | $2.72 — | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.23M — | $3.50K — | $0.23 — | $0.42 — | $79.23M — | 0 | -$58.54 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$59.55 — |
0
|
$79.22M — | $900.00 — | $59.55 — | $59.90 — | $79.22M — | 5.75 | $10.35 — | ||
PhenixFIN
PFX
US
|
$41.00 — |
+0.54
|
$79.18M — | $540.00 — | $40.11 — | $41.00 — | $79.18M — | 17.59 | $2.33 — |
|
|
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
River Valley Community Bancorp
RVCB
US
|
$25.00 — |
0
|
$78.44M — | $500.00 — | $24.95 — | $25.00 — | $78.44M — | 18.24 | $1.37 — | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
Agile
AGPYY
US
|
$0.75 — |
-30.56
|
$75.69M — | $1.00K — | $0.75 — | $0.75 — | $75.69M — | 0 | -$33.10 — |
|
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Panamera
PHCI
US
|
$1.02 — |
-32
|
$75.36M — | $1.00K — | $1.02 — | $1.02 — | $75.36M — | 0 | -$2.08 — |
|
|
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.50 — |
0
|
$75.01M — | $100.00 — | $1.47 — | $1.47 — | $75.01M — | 0 | $0.00 — | ||
|
Beaver Coal
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $2.00 — | $3,200.00 — | $3,200.00 — | $74.63M — | 0 | $0.00 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.18 — |
-6.16
|
$74.62M — | $100.00 — | $5.52 — | $5.52 — | $74.62M — | 0 | -$1.23 — | ||
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $20.00K — | $0.09 — | $0.09 — | $74.49M — | 0 | $0.00 — | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $12.00 — | $18.25 — | $18.25 — | $74.21M — | 20.05 | $0.91 — |
|
|
|
Commencement Bancorp
CBWA
US
|
$20.00 — |
0
|
$73.61M — | $2.40K — | $19.85 — | $20.50 — | $73.61M — | 10.36 | $1.93 — | ||
Pinetree Capital
PNPFF
US
|
$7.80 — |
+2.09
|
$73.22M — | $100.00 — | $7.80 — | $7.80 — | $73.22M — | 17.33 | $0.45 — | ||
First Hartford
FHRT
US
|
$32.25 — |
0
|
$73.12M — | $51.00 — | $34.00 — | $34.00 — | $73.12M — | 6.60 | $4.88 — | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $100.00 — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.00 — |
+0.13
|
$72.73M — | $714.00 — | $24.00 — | $24.00 — | $72.73M — | 11.37 | $2.11 — |
|
|
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — |
|
|
Delhi Bank
DWNX
US
|
$21.50 — |
0
|
$72.61M — | $52.00 — | $21.50 — | $21.50 — | $72.61M — | 23.36 | $0.92 — | ||
EcoGraf
ECGFF
US
|
$0.15 — |
0
|
$72.43M — | $291.00 — | $0.20 — | $0.20 — | $72.43M — | 0 | $0.00 — | ||
International Media
IMAQ
US
|
$10.55 — |
+2.43
|
$72.13M — | $1.00K — | $10.55 — | $10.55 — | $72.13M — | 0 | -$0.04 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.45 — |
+6.86
|
$72.00M — | $959.00 — | $5.00 — | $5.45 — | $72.00M — | 0 | -$1.29 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
0
|
$71.94M — | $5.25K — | $21.20 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.55 — |
+0.27
|
$71.50M — | $100.00 — | $18.55 — | $18.55 — | $71.50M — | 12.20 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.49M — | $200.00 — | $0.61 — | $0.61 — | $70.49M — | 0 | -$3.81 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$70.12M — | $21.00K — | $0.06 — | $0.06 — | $70.12M — | 0 | -$0.05 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.29 — |
-0.17
|
$69.95M — | $126.00 — | $17.29 — | $17.29 — | $69.95M — | 25.05 | $0.69 — |
|
|
|
Keweenaw Land Association
KEWL
US
|
$62.00 — |
-1.57
|
$69.83M — | $100.00 — | $62.00 — | $62.00 — | $69.83M — | 0.70 | $87.33 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$69.74M — | $100.00 — | $4.85 — | $4.85 — | $69.74M — | 27.75 | $0.16 — |
|
|
CITBA Financial
CBAF
US
|
$45.70 — |
-1.08
|
$69.54M — | $1.00K — | $45.70 — | $45.98 — | $69.54M — | 10.43 | $4.38 — | ||
Austin Engineering
AUSTF
US
|
$0.11 — |
0
|
$69.54M — | $50.00K — | $0.11 — | $0.11 — | $69.54M — | 11.16 | $0.01 — | ||
Harford Bank
HFBK
US
|
$45.90 — |
+2.34
|
$69.47M — | $100.00 — | $45.90 — | $45.90 — | $69.47M — | 8.82 | $5.20 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
FCN Banc
FBVI
US
|
$40.11 — |
0
|
$69.08M — | $206.00 — | $40.11 — | $40.11 — | $69.08M — | 10.78 | $3.72 — | ||
Freelancer
FLNCF
US
|
$0.15 — |
0
|
$67.64M — | $2.00K — | $0.08 — | $0.08 — | $67.64M — | 0 | $0.00 — |
|
|
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Oak View Bankshares
OAKV
US
|
$19.25 — |
+0.26
|
$67.11M — | $200.00 — | $19.25 — | $19.25 — | $67.11M — | 13.00 | $1.48 — | ||
Water Intelligence
WTLLF
US
|
$3.99 — |
0
|
$66.94M — | $5.10K — | $3.70 — | $3.70 — | $66.94M — | 15.96 | $0.25 — | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Paragon Financial
PGNN
US
|
$14.53 — |
+0.21
|
$66.55M — | $4.30K — | $14.52 — | $14.74 — | $66.55M — | 8.54 | $1.70 — | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Highlands Bankshares
HBSI
US
|
$50.00 — |
+6.38
|
$65.90M — | $900.00 — | $49.00 — | $50.10 — | $65.90M — | 14.00 | $3.57 — | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.16 | $6.42 — | ||
Redwood Capital Bancorp
RWCB
US
|
$34.60 — |
0
|
$64.62M — | $200.00 — | $34.60 — | $34.60 — | $64.62M — | 11.23 | $3.08 — | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.96M — | $1.00K — | $0.83 — | $0.83 — | $63.96M — | 0 | -$0.10 — |
|
|
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
EML Payments
EMCHF
US
|
$0.16 — |
0
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
Media Nusantara Citra
PTMEY
US
|
$0.47 — |
0
|
$62.60M — | $100.00 — | $0.41 — | $0.41 — | $62.60M — | 1.18 | $0.40 — |
|
|
|
Sturgis Bancorp
STBI
US
|
$28.74 — |
0
|
$62.56M — | $200.00 — | $28.70 — | $28.75 — | $62.56M — | 6.94 | $4.14 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $0.00 — | $0.00 — | $0.00 — | $62.30M — | 0 | $0.00 — |
|
|
Atari SA
PONGF
US
|
$16.72 — |
-0.09
|
$62.25M — | $6.00 — | $14.62 — | $14.62 — | $62.25M — | 0 | -$1.60 — | ||
Leatt
LEAT
US
|
$10.00 — |
-1.86
|
$62.19M — | $2.00K — | $9.99 — | $10.00 — | $62.19M — | 17.24 | $0.58 — | ||
AMCON Distributing
DIT
US
|
$62.24 — |
-0.1
|
$62.16M — | $1.06K — | $62.24 — | $63.00 — | $62.16M — | 24.69 | $2.52 — |
|
|
Baraboo Bancorporation
BAOB
US
|
$7.02 — |
0
|
$61.93M — | $400.00 — | $7.02 — | $7.02 — | $61.93M — | 11.69 | $0.60 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Commercial National Financial
CEFC
US
|
$15.88 — |
0
|
$61.58M — | $100.00 — | $15.84 — | $15.84 — | $61.58M — | 9.50 | $1.67 — | ||
|
Pyxus
PYYX
US
|
$2.50 — |
+4.17
|
$61.52M — | $6.90K — | $2.00 — | $2.25 — | $61.52M — | 2.31 | $1.08 — | ||
|
HWGG Entertainment
HWGG
US
|
$2.48 — |
+4.11
|
$61.16M — | $1.00K — | $2.48 — | $2.48 — | $61.16M — | 0 | $0.00 — | ||
|
Lifestore Financial
LSFG
US
|
$59.25 — |
+1.28
|
$61.06M — | $23.00 — | $59.25 — | $59.25 — | $61.06M — | 7.83 | $7.56 — | ||
Naked Wines
NWINF
US
|
$0.92 — |
0
|
$60.84M — | $22.90K — | $0.80 — | $0.86 — | $60.84M — | 0 | -$0.12 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
