Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 99 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
BEO Bancorp  BEOB $109.70 —
+0.18
$133.47M — $3.00 — $109.70 — $109.70 — $133.47M — 8.30 $13.21 —
FFD Financial  FFDF $46.00 —
-2.65
$133.34M — $100.00 — $46.00 — $46.00 — $133.34M — 10.77 $4.27 —
White River Bancshares Co  WRIV $54.00 —
0
$131.58M — $6.60K — $54.00 — $54.05 — $131.58M — 9.09 $5.94 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Helix BioPharma  HBPCF $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA  OPESF $1.90 —
0
$130.40M — $100.00 — $1.90 — $1.90 — $130.40M — 2.75 $0.69 —
Carnarvon Energy  CVONF $0.07 —
-19.11
$130.25M — $6.00K — $0.07 — $0.07 — $130.25M — 0 $0.00 —
Petra Diamonds  PDLMF $0.39 —
+43.98
$129.74M — $7.50K — $0.39 — $0.40 — $129.74M — 0 -$0.60 —
General Enterprise Ventures  GEVI $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
First Commerce Bancorp, Inc.  CMRB $6.40 —
-0.78
$127.70M — $100.00 — $6.40 — $6.40 — $127.70M — 15.60 $0.41 —
Cornish Metals  SBWFF $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Croghan Bancshares  CHBH $63.00 —
+4.98
$126.92M — $2.00 — $63.00 — $63.00 — $126.92M — 9.81 $6.42 —
Roots  RROTF $3.22 —
0
$126.62M — $100.00 — $3.22 — $3.22 — $126.62M — 35.77 $0.09 —
Conrad Industries  CNRD $25.20 —
-0.2
$126.45M — $4.85K — $25.00 — $25.20 — $126.45M — 315.00 $0.08 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Coastal Carolina Bancshares  CCNB $16.50 —
-0.6
$125.13M — $30.00 — $16.50 — $16.55 — $125.13M — 9.32 $1.77 —
blueharbor bank  BLHK $42.25 —
+0.56
$125.03M — $100.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
i-CABLE Communications  ICABY $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
AAC Clyde Space AB (publ)  ACCMF $17.40 —
0
$124.11M — $100.00 — $17.40 — $17.40 — $124.11M — 0 -$0.91 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Bathurst Resources  BTURF $0.52 —
+16.97
$123.63M — $143.00 — $0.52 — $0.52 — $123.63M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
AURYN Mining  AUMC $1.75 —
-2.78
$122.50M — $100.00 — $1.75 — $1.75 — $122.50M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Burnham  BURCA $25.80 —
0
$121.18M — $240.00 — $25.80 — $25.80 — $121.18M — 0 -$6.29 —
F & M Bank  FMBM $34.00 —
0
$121.01M — $9.32K — $33.81 — $34.39 — $121.01M — 10.08 $3.37 —
Century Next Financial  CTUY $65.38 —
-0.03
$120.75M — $88.00 — $65.38 — $65.38 — $120.75M — 7.82 $8.35 —
Global Fashion  GLFGF $0.51 —
+54.74
$120.54M — $3.80K — $0.25 — $0.25 — $120.54M — 0 -$0.34 —
Ealixir  EAXR $2.00 —
0
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,800.00 —
BEC World Public Company  BECVY $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
Foxtons  FXTGY $0.81 —
-21.34
$119.37M — $300.00 — $0.81 — $0.81 — $119.37M — 7.33 $0.11 —
SouthGobi Resources  SGQRF $0.40 —
+43.01
$118.77M — $13.26K — $0.40 — $0.40 — $118.77M — 8.00 $0.05 —
First Capital Bancshares  FCPB $12.49 —
-1.11
$118.76M — $6.70K — $12.45 — $12.52 — $118.76M — 13.28 $0.94 —
Jeffersonville Bancorp  JFBC $27.99 —
+3.44
$118.52M — $723.00 — $27.06 — $27.99 — $118.52M — 9.45 $2.96 —
Pinnacle Bankshares  PPBN $53.25 —
0
$118.50M — $541.00 — $52.52 — $53.25 — $118.50M — 10.20 $5.22 —
JD Bancshares  JDVB $34.50 —
+0.73
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital  DTSRF $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
Media Sentiment  MSEZ $0.13 —
+71.05
$117.69M — $10.31K — $0.11 — $0.13 — $117.69M — 0 $0.00 —
Noveris Health Sciences  MYCOF $2.00 —
+85.87
$117.10M — $1.32K — $1.85 — $2.04 — $117.10M — 1.11 $1.80 —
BNCCORP  BNCC $33.16 —
-2.73
$116.73M — $1.00K — $33.16 — $33.28 — $116.73M — 12.80 $2.59 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
American Bank Incorporated  AMBK $18.30 —
+0.27
$115.84M — $85.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Yinfu Gold  ELRE $0.95 —
+45.85
$115.64M — $500.00 — $0.95 — $0.95 — $115.64M — 0 $0.00 —
Founder  FHGDF $0.10 —
+42.86
$115.34M — $5.00K — $0.10 — $0.10 — $115.34M — 0 $0.00 —
John Wood  WDGJY $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
SDI  SDIIF $1.10 —
+4.76
$115.03M — $4.80K — $1.00 — $1.10 — $115.03M — 18.33 $0.06 —
Tower Properties Company  TPRP $26,000.00 —
0
$115.02M — $3.00 — $26,000.00 — $26,000.00 — $115.02M — 454.54 $57.20 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Hansard Global  HNRDF $0.84 —
+37.7
$114.70M — $37.00K — $0.57 — $0.57 — $114.70M — 21.00 $0.04 —
Borders & Southern Petroleum  BDRSF $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
Repare Therapeutics  RPTX $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold  PNCKF $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
BioSyent  BIOYF $9.97 —
+1.22
$114.04M — $355.00 — $9.89 — $10.00 — $114.04M — 17.80 $0.56 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
Iofina  IOFNF $0.59 —
-0.07
$113.12M — $10.00K — $0.59 — $0.59 — $113.12M — 14.74 $0.04 —
Security Federal  SFDL $36.50 —
0
$112.90M — $814.00 — $36.50 — $36.50 — $112.90M — 9.60 $3.80 —
First Keystone  FKYS $17.98 —
-0.11
$112.77M — $1.00K — $17.56 — $17.98 — $112.77M — 15.91 $1.13 —
University Bancorp  UNIB $21.65 —
0
$111.92M — $390.00 — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
CW Bancorp  CWBK $38.15 —
+1.06
$111.79M — $850.00 — $38.00 — $38.15 — $111.79M — 8.87 $4.30 —
AVITA Medical  AVHHL $0.73 —
-14.15
$111.63M — $150.00 — $0.73 — $0.73 — $111.63M — 0 -$0.31 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
GCL New Energy  SMTLF $0.06 —
-32.87
$110.64M — $79.00 — $0.06 — $0.06 — $110.64M — 0 -$0.06 —
Elementos  ELTLF $0.25 —
-4.04
$110.51M — $1.24K — $0.25 — $0.25 — $110.51M — 0 -$0.01 —
PBCO Financial Corporation  PBCO $21.50 —
+0.14
$110.17M — $596.00 — $21.47 — $22.00 — $110.17M — 13.27 $1.62 —
Flint  NWPIF $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
KHD Humboldt Wedag International AG  KHDHF $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
United Bancshares  UBOH $37.03 —
0
$109.41M — $100.00 — $37.03 — $37.03 — $109.41M — 8.47 $4.37 —
Oconee Federal Financial  OFED $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
Tethys Petroleum  TETHF $0.95 —
-2.58
$108.70M — $1.00K — $0.95 — $0.95 — $108.70M — 11.83 $0.08 —
Mountain Pacific Bancorp  MPCB $15.50 —
0
$108.30M — $2.49K — $15.50 — $15.50 — $108.30M — 9.50 $1.63 —
Oxford Bank  OXBC $43.50 —
+0.46
$107.71M — $100.00 — $43.50 — $43.50 — $107.71M — 9.77 $4.45 —
Syn Prop & Tech  SYYNY $2.81 —
-8.17
$107.23M — $364.00 — $2.67 — $2.81 — $107.23M — 8.51 $0.33 —
Katahdin Bankshares  KTHN $33.66 —
+1.23
$107.19M — $95.00 — $33.66 — $33.99 — $107.19M — 9.90 $3.40 —
Peoples  PPLL $58.95 —
0
$106.97M — $63.00 — $58.95 — $58.95 — $106.97M — 9.34 $6.31 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Sino-Ocean Group Holding Limited  SIOLY $0.17 —
+2.01
$106.70M — $20.00 — $0.17 — $0.17 — $106.70M — 0.11 $1.49 —
McRae Industries  MCRAA $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.65 $3.73 —
Spectra Systems  SCTQ $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
Golden State Bancorp  GSBX $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
Two Rivers Financial  TRVR $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
Evolve Royalties  CPEFF $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
Kewaunee Scientific  KEQU $36.55 —
-2.3
$104.77M — $2.34K — $36.50 — $37.36 — $104.77M — 9.82 $3.72 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
Currency Exchange  CURN $17.41 —
-2.57
$104.18M — $100.00 — $17.41 — $17.41 — $104.18M — 7.50 $2.32 —
Citizens Bancshares Corporation  CZBS $53.25 —
+0.47
$103.91M — $250.00 — $53.10 — $53.25 — $103.91M — 9.77 $5.45 —
Playmates  PYHOF $0.05 —
+0.2
$103.61M — $10.00K — $0.05 — $0.05 — $103.61M — 0 -$0.02 —
Change Financial  CNGFF $0.15 —
+220.17
$103.57M — $200.00 — $0.15 — $0.15 — $103.57M — 0 $0.00 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Bank of Botetourt  BORT $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
McRae Industries, Inc.  MCRAB $45.50 —
+3.41
$102.64M — $7.00 — $45.50 — $45.50 — $102.64M — 12.85 $3.54 —
New Peoples Bankshares  NWPP $4.34 —
0
$102.23M — $5.10K — $4.34 — $4.34 — $102.23M — 9.04 $0.48 —
Landmark REIT  LPMDF $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency