Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.12T
Tổng vốn hoá thị trường
$171.91B
Tổng khối lượng
BTC 56.55%   •   ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 99 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
EACO  EACO $74.00 —
-8.64
$359.76M — $600.00 — $74.00 — $74.00 — $359.76M — 11.22 $6.59 —
SPARX  SRXXF $8.70 —
-7.45
$358.19M — $500.00 — $8.67 — $8.88 — $358.19M — 9.25 $0.94 —
Tecsys  TCYSF $24.13 —
0
$358.08M — $100.00 — $24.13 — $24.13 — $358.08M — 114.90 $0.21 —
Chorus Aviation  CHRRF $15.21 —
-2.62
$357.01M — $900.00 — $15.21 — $15.25 — $357.01M — 0 -$1.94 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Essentra  FLRAF $1.24 —
0
$353.69M — $300.00 — $1.24 — $1.24 — $353.69M — 31.00 $0.04 —
boohoo  BHHOF $0.22 —
0
$353.04M — $625.00 — $0.22 — $0.22 — $353.04M — 0 -$0.26 —
Wall Financial  WFICF $11.00 —
-16.29
$352.14M — $175.00 — $14.25 — $14.25 — $352.14M — 20.37 $0.54 —
The Gym  GYYMF $2.00 —
0
$351.16M — $4.00K — $2.00 — $2.00 — $351.16M — 40.00 $0.05 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
Kambi  KMBIF $12.00 —
0
$351.05M — $100.00 — $12.00 — $12.00 — $351.05M — 42.85 $0.28 —
Mount Gibson Iron Limited  MTGRY $2.97 —
+31.27
$350.59M — $12.29K — $2.97 — $3.07 — $350.59M — 0 -$0.45 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.31 —
-16.3
$349.27M — $2.50K — $0.31 — $0.31 — $349.27M — 30.80 $0.01 —
AutoCanada  AOCIF $14.86 —
-1.33
$348.94M — $100.00 — $14.86 — $14.86 — $348.94M — 25.62 $0.58 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $5.82 —
-0.05
$346.70M — $600.00 — $5.81 — $5.82 — $346.70M — 2.95 $1.97 —
ABG Sundal Collier Holding ASA  ABGSF $0.67 —
-1.33
$346.24M — $1.00K — $0.67 — $0.67 — $346.24M — 11.11 $0.06 —
TT Electronics  TTGPF $1.94 —
-2.02
$344.49M — $200.00 — $1.94 — $1.94 — $344.49M — 0 -$0.49 —
Shoei  SHOFF $12.30 —
+14.1
$344.02M — $759.00 — $12.30 — $12.30 — $344.02M — 7.27 $1.69 —
Pizza Pizza Royalty  PZRIF $10.05 —
-3.46
$343.95M — $386.00 — $9.73 — $10.05 — $343.95M — 15.00 $0.67 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Value Line  VALU $36.48 —
-0.87
$343.16M — $486.00 — $36.48 — $36.48 — $343.16M — 16.06 $2.27 —
Anton Oilfield Services  ATONF $0.13 —
0
$342.89M — $5.00K — $0.13 — $0.13 — $342.89M — 12.70 $0.01 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
China Dongxiang (Group)  CDGXF $0.06 —
-3.5
$339.56M — $1.54K — $0.06 — $0.06 — $339.56M — 0 $0.00 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
Vulcan  VULC $0.06 —
0
$338.78M — $10.31K — $0.06 — $0.06 — $338.78M — 0 $0.00 —
China Aerospace  CHAEF $0.09 —
0
$338.69M — $6.61K — $0.09 — $0.09 — $338.69M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China MeiDong Auto  CMEIF $0.25 —
0
$338.45M — $100.00 — $0.25 — $0.25 — $338.45M — 0 -$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
-0.38
$337.06M — $100.00 — $21.04 — $21.04 — $337.06M — 0 $0.00 —
Valid Soluções  VSSPY $4.20 —
0
$336.31M — $600.00 — $4.20 — $4.20 — $336.31M — 7.36 $0.57 —
Diana Shipping Inc.  DSX-PB $27.17 —
<0.01
$336.13M — $250.00 — $27.17 — $27.17 — $336.13M — 28.87 $0.94 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $200.00 — $21.03 — $21.03 — $334.81M — 0 $0.00 —
China High Speed Transmission Equipment  CHSTY $5.11 —
+21.67
$334.25M — $5.00 — $5.11 — $5.11 — $334.25M — 0 -$13.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
Nippon Carbon  NCRBF $30.14 —
+6.28
$333.27M — $300.00 — $30.00 — $30.00 — $333.27M — 12.82 $2.35 —
K-Bro Linen  KBRLF $25.77 —
0
$333.19M — $100.00 — $25.77 — $25.77 — $333.19M — 21.29 $1.21 —
Temple Bar Investment Trust  TEPBF $4.77 —
0
$332.41M — $61.57K — $2.82 — $2.82 — $332.41M — 8.28 $0.58 —
Sino-Ocean Group Holding  SIOLF $0.03 —
0
$331.81M — $100.00 — $0.03 — $0.03 — $331.81M — 0 -$0.12 —
Agile Group Holdings Limited  AGPYY $2.92 —
-14.37
$331.49M — $450.00 — $2.80 — $2.92 — $331.49M — 0 -$21.64 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 10.15 $0.65 —
Real Matters  RLLMF $4.39 —
+3.05
$328.80M — $200.00 — $4.39 — $4.39 — $328.80M — 0 -$0.31 —
LSL Property Services  LSLPF $3.25 —
-3.27
$328.67M — $25.00K — $3.40 — $3.40 — $328.67M — 16.25 $0.20 —
SOHO China  SOHOF $0.06 —
-10
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 $0.00 —
Anglo Asian Mining  AGXKF $2.58 —
0
$327.28M — $100.00 — $2.58 — $2.58 — $327.28M — 0 -$0.08 —
Stillfront Group AB (publ)  STLFF $0.60 —
-9.09
$327.20M — $3.00K — $0.60 — $0.60 — $327.20M — 0 -$1.49 —
Plaza Retail REIT  PAZRF $2.92 —
+1.04
$326.63M — $100.00 — $2.92 — $2.92 — $326.63M — 11.67 $0.25 —
Aeris Resources  ARSRF $0.28 —
+7.21
$326.49M — $14.00K — $0.27 — $0.27 — $326.49M — 9.47 $0.03 —
Immutep  PRRUF $0.22 —
+22.83
$325.44M — $2.50K — $0.22 — $0.22 — $325.44M — 0 -$0.02 —
The Gabelli Utility Trust  GUT-PC $22.40 —
-0.06
$324.06M — $2.42K — $22.39 — $22.55 — $324.06M — 37.27 $0.60 —
Melcor Developments  MODVF $10.70 —
+0.28
$323.06M — $100.00 — $10.70 — $10.70 — $323.06M — 7.86 $1.36 —
The Connecticut Light and Power Company  CNTHP $53.50 —
+1.9
$322.88M — $400.00 — $53.50 — $53.50 — $322.88M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $53.50 —
-0.83
$322.88M — $146.00 — $53.50 — $53.50 — $322.88M — 0.71 $74.69 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Ferrellgas Partners, L.P  FGPR $17.25 —
0
$319.13M — $674.00 — $17.25 — $17.25 — $319.13M — 0 -$16.35 —
AGTech  AGTEF $0.02 —
-4.06
$319.01M — $50.00K — $0.02 — $0.02 — $319.01M — 0 $0.00 —
Aida Engineering  ADERY $57.00 —
-10.69
$318.68M — $15.00 — $57.00 — $57.00 — $318.68M — 9.42 $6.05 —
Ricardo  RCDOF $5.50 —
+100.58
$318.60M — $11.00K — $5.50 — $5.50 — $318.60M — 0 -$0.01 —
Cuisine  CUSI $18.10 —
0
$317.82M — $315.00 — $18.05 — $18.05 — $317.82M — 0 -$0.17 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+7.75
$314.39M — $5.00K — $0.17 — $0.17 — $314.39M — 0 $0.00 —
BrainsWay  BRSYF $8.00 —
0
$312.97M — $1.50K — $7.95 — $8.00 — $312.97M — 57.14 $0.14 —
Hoenle AG  DRHNF $51.60 —
0
$312.79M — $1.00K — $51.60 — $51.60 — $312.79M — 44.86 $1.15 —
Giordano  GRDZF $0.19 —
-4.61
$312.24M — $2.00K — $0.19 — $0.19 — $312.24M — 9.31 $0.02 —
ElringKlinger AG  ELLRY $2.46 —
0
$311.73M — $400.00 — $2.46 — $2.46 — $311.73M — 0 -$1.05 —
AMA  AMGRF $0.65 —
0
$311.55M — $0.00 — $0.00 — $0.00 — $311.55M — 0 $0.00 —
Kelly Services, Inc.  KELYB $8.80 —
0
$310.98M — $10.00 — $8.80 — $8.80 — $310.98M — 0 -$4.44 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$310.94M — $6.40K — $0.65 — $0.65 — $310.94M — 16.25 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $14.60 —
0
$310.67M — $100.00 — $14.60 — $14.60 — $310.67M — 11.58 $1.26 —
Kits Eyecare  KTYCF $9.64 —
-0.1
$309.84M — $60.00 — $9.64 — $9.64 — $309.84M — 87.63 $0.11 —
Bang & Olufsen A/S  BGOUF $2.17 —
+11.28
$308.98M — $100.00 — $2.17 — $2.17 — $308.98M — 0 -$0.03 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
Jupiter Mines  JMXXF $0.10 —
-44.18
$307.53M — $3.00K — $0.10 — $0.10 — $307.53M — 10.50 $0.01 —
Pexip Holding ASA  PXPHF $3.00 —
-53.95
$307.43M — $10.00K — $2.75 — $3.00 — $307.43M — 16.66 $0.18 —
Porvair  PVARF $6.65 —
-35.59
$306.80M — $202.00 — $7.68 — $7.68 — $306.80M — 13.85 $0.48 —
Firm Capital Mortgage Inv  FCMGF $8.34 —
-2
$306.39M — $100.00 — $8.34 — $8.34 — $306.39M — 11.42 $0.73 —
Genel Energy plc  GEGYY $0.80 —
0
$305.01M — $1.00K — $0.80 — $0.80 — $305.01M — 0 -$0.17 —
Titomic  TITMF $0.20 —
-34
$304.36M — $10.00K — $0.20 — $0.20 — $304.36M — 0 -$0.01 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Parrot  PAOTF $9.78 —
-1.51
$302.60M — $600.00 — $9.78 — $10.16 — $302.60M — 0 -$0.51 —
Crawford United  CRAWA $85.17 —
+2
$302.52M — $26.00 — $85.17 — $85.17 — $302.52M — 17.20 $4.95 —
Kansas City Life Insurance Company  KCLI $31.20 —
0
$302.12M — $607.00 — $31.20 — $31.20 — $302.12M — 0 -$3.68 —
Semperit Aktiengesellschaft Holding  SEIGY $3.26 —
-15.43
$300.48M — $5.00 — $3.26 — $3.26 — $300.48M — 0 -$0.05 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-13.54
$299.75M — $13.40K — $4.91 — $4.91 — $299.75M — 9.69 $0.56 —
Akastor ASA  AKKVF $1.09 —
+32.93
$298.73M — $305.00 — $1.04 — $1.09 — $298.73M — 0 -$0.03 —
Pointerra Limited  PTRRF $0.37 —
+1056.25
$297.88M — $20.00K — $0.07 — $0.07 — $297.88M — 0 $0.00 —
BTS Group AB (publ)  BGPBF $15.30 —
-34.48
$296.77M — $200.00 — $15.30 — $15.30 — $296.77M — 7.72 $1.98 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.50 —
-0.39
$296.18M — $1.11K — $23.32 — $23.50 — $296.18M — 42.64 $0.55 —
Impax Asset Management  IPXAF $2.30 —
0
$296.05M — $100.00 — $2.30 — $2.30 — $296.05M — 7.41 $0.31 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
Cogstate  COGZF $1.72 —
0
$295.19M — $366.00 — $1.72 — $1.72 — $295.19M — 28.66 $0.06 —
Iochpe-Maxion  IOCJY $0.58 —
+0.09
$294.65M — $990.00 — $0.58 — $0.58 — $294.65M — 7.25 $0.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$294.53M — $306.00 — $0.23 — $0.23 — $294.53M — 0 -$0.03 —
DBM Global  DBMG $70.00 —
0
$294.21M — $1.00 — $47.00 — $47.00 — $294.21M — 10.55 $6.63 —
Corby Spirit and Wine  CBYDF $10.33 —
+0.19
$294.08M — $100.00 — $10.33 — $10.33 — $294.08M — 14.75 $0.70 —
CYBERDYNE  CYBQF $1.39 —
0
$293.47M — $100.00 — $1.39 — $1.39 — $293.47M — 0 -$0.01 —
Security National  SNLC $177.00 —
0
$293.40M — $2.00 — $177.00 — $177.00 — $293.40M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀