Trang kết quả 110 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EQ Energy Drink
EQLB
US
|
$0.00 — |
0
|
$107.94K — | $2.00K — | $0.00 — | $0.00 — | $107.94K — | 0 | -$0.00 — | ||
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.01 — | ||
AnTix
IMTH
US
|
$0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
Winshear Metals
HELOF
US
|
$0.00 — |
0
|
$103.88K — | $13.50K — | $0.11 — | $0.11 — | $103.88K — | 0 | -$0.04 — | ||
|
Australian Oil & Gas
AOGC
US
|
$0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
TruLine Brands, Inc.
CIVX
US
|
$0.14 — |
0
|
$103.79K — | $26.00 — | $0.00 — | $0.00 — | $103.79K — | 0 | -$0.00 — | ||
Vitality Products
VPRIF
US
|
$0.00 — |
0
|
$103.53K — | $1.00K — | $0.00 — | $0.00 — | $103.53K — | 0 | $0.00 — | ||
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
Day Tradexchange
SYNJ
US
|
$0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | -$2.00 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0.000043 | $0.23 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.01 — | ||
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — |
|
|
|
Cell Kinetics
CKNTF
US
|
$0.00 — |
0
|
$100.00K — | $0.00 — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
ParaFin
PFNO
US
|
$0.00 — |
0
|
$96.80K — | $1.00 — | $0.00 — | $0.00 — | $96.80K — | 0 | -$0.02 — | ||
Emo Capital
NUVI
US
|
$0.03 — |
0
|
$96.16K — | $415.00 — | $0.03 — | $0.03 — | $96.16K — | 0 | $0.00 — | ||
|
Sante
SNTE
US
|
$0.00 — |
0
|
$95.55K — | $8.21K — | $0.01 — | $0.01 — | $95.55K — | 0 | $0.00 — | ||
CBLT
CBBLF
US
|
$0.00 — |
0
|
$92.61K — | $26.00K — | $0.04 — | $0.04 — | $92.61K — | 0 | $0.00 — | ||
Verisante
VRSEF
US
|
$0.00 — |
0
|
$92.27K — | $25.86K — | $0.00 — | $0.00 — | $92.27K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$90.00K — | $12.50K — | $0.12 — | $0.14 — | $90.00K — | 0 | $0.00 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.00 — |
0
|
$89.48K — | $10.00K — | $0.02 — | $0.02 — | $89.48K — | 0 | -$0.03 — | ||
|
Hanstone Gold
HANCF
US
|
$0.00 — |
0
|
$87.88K — | $10.00K — | $0.01 — | $0.01 — | $87.88K — | 0 | -$0.02 — | ||
|
Consolidated Eco-Systems
EXSO
US
|
$0.00 — |
0
|
$87.71K — | $500.00 — | $0.00 — | $0.00 — | $87.71K — | 0 | $0.00 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$82.24K — | $5.00M — | $0.00 — | $0.00 — | $82.24K — | 0 | -$0.02 — | ||
|
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | -$0.01 — | ||
|
Twinlab Consolidated
TLCC
US
|
$0.00 — |
0
|
$77.73K — | $10.15K — | $0.00 — | $0.00 — | $77.73K — | 0 | -$0.02 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+387.5
|
$76.95K — | $1.51K — | $0.00 — | $0.00 — | $76.95K — | 0 | -$5.07 — | ||
Humatech
HUMT
US
|
$0.00 — |
0
|
$76.00K — | $5.00K — | $0.00 — | $0.00 — | $76.00K — | 0 | $0.00 — | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$75.70K — | $21.52K — | $0.01 — | $0.01 — | $75.70K — | 0 | $0.00 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$75.11K — | $2.80K — | $0.03 — | $0.03 — | $75.11K — | 0 | -$120.00 — | ||
Current Water
ENPRF
US
|
$0.00 — |
0
|
$73.98K — | $73.55K — | $0.00 — | $0.01 — | $73.98K — | 0 | $0.00 — | ||
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | -$0.86 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.01 — |
0
|
$68.84K — | $10.00 — | $0.00 — | $0.00 — | $68.84K — | 0 | $0.00 — | ||
General European Strategic Inv
GESI
US
|
$0.00 — |
0
|
$68.79K — | $120.00 — | $0.00 — | $0.00 — | $68.79K — | 0 | -$8.56 — | ||
Adamant
UCCPF
US
|
$0.00 — |
0
|
$68.20K — | $300.00 — | $0.03 — | $0.03 — | $68.20K — | 0 | $0.00 — | ||
Broadside Enterprises
BRSE
US
|
$0.00 — |
0
|
$67.86K — | $17.20K — | $0.01 — | $0.01 — | $67.86K — | 0 | $0.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$65.89K — | $9.00K — | $0.16 — | $0.16 — | $65.89K — | 0.020 | $0.05 — | ||
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
Pacific Green
PGTK
US
|
$0.00 — |
0
|
$62.75K — | $150.00 — | $0.10 — | $0.10 — | $62.75K — | 0 | -$0.50 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$61.64K — | $100.00K — | $0.00 — | $0.00 — | $61.64K — | 0 | $0.00 — | ||
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$59.63K — | $743.56K — | $0.00 — | $0.00 — | $59.63K — | 0 | -$0.01 — | ||
Allied
ALID
US
|
$0.00 — |
0
|
$57.75K — | $285.00 — | $0.01 — | $0.01 — | $57.75K — | 0 | -$0.05 — | ||
|
SmartMetric
SMME
US
|
$0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | -$0.01 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$41.36 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — |
|
|
Exela
XELA
US
|
$0.00 — |
0
|
$55.50K — | $200.00 — | $0.00 — | $0.00 — | $55.50K — | 0 | -$3.08 — | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
BellRock Brands
DXBRF
US
|
$0.00 — |
0
|
$53.15K — | $30.30K — | $0.00 — | $0.00 — | $53.15K — | 0 | -$0.03 — | ||
|
Therapeutic
TSOI
US
|
$0.00 — |
0
|
$51.23K — | $9.40M — | $0.00 — | $0.00 — | $51.23K — | 0 | $0.00 — | ||
Katipult
KTPPF
US
|
$0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$50.44K — | $24.38K — | $0.01 — | $0.01 — | $50.44K — | 0 | $0.00 — | ||
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$49.91K — | $200.00 — | $0.00 — | $0.00 — | $49.91K — | 0 | -$1.64 — | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Global Profit
GLPT
US
|
$0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$48.94K — | $100.00 — | $0.01 — | $0.01 — | $48.94K — | 0 | -$0.14 — | ||
|
Oi SA
OIBRQ
US
|
$0.00 — |
0
|
$48.55K — | $2.26K — | $0.00 — | $0.00 — | $48.55K — | 0 | -$31.73 — |
|
|
Cryomass
CRYM
US
|
$0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
Hill
HSEEF
US
|
$0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.29 — | ||
Shineco
SISI
US
|
$0.05 — |
0
|
$45.53K — | $5.77K — | $0.11 — | $0.17 — | $45.53K — | 0.0000054 | $9.28K — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$40.81K — | $340.00 — | $0.02 — | $0.02 — | $40.81K — | 0 | $0.00 — | ||
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$40.77K — | $2.00K — | $0.43 — | $0.43 — | $40.77K — | 0 | -$0.48 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$40.07K — | $1.61K — | $0.00 — | $0.01 — | $40.07K — | 0 | -$0.56 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Adastra
XTXXF
US
|
$0.01 — |
0
|
$39.18K — | $100.00 — | $0.02 — | $0.02 — | $39.18K — | 0 | -$1.85 — | ||
Blue Star Helium Ltd
BSNLF
US
|
$0.00 — |
0
|
$36.92K — | $63.00K — | $0.00 — | $0.00 — | $36.92K — | 0 | -$0.10 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$35.75K — | $8.90K — | $0.00 — | $0.00 — | $35.75K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$32.49K — | $14.74M — | $0.00 — | $0.00 — | $32.49K — | 0 | $0.00 — | ||
|
Affymax
AFFY
US
|
$0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | $0.00 — | ||
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
Tristar Wellness
TWSI
US
|
$0.00 — |
0
|
$26.97K — | $3.51K — | $0.03 — | $0.03 — | $26.97K — | 0 | -$0.01 — | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$5.24 — | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
Hemp Naturals
HPMM
US
|
$0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | $0.00 — | ||
XXL Energy
XLEFF
US
|
$0.00 — |
0
|
$26.11K — | $400.00 — | $0.00 — | $0.00 — | $26.11K — | 0 | -$1.06 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$24.77K — | $965.90K — | $0.00 — | $0.00 — | $24.77K — | 0 | $0.00 — | ||
GiveMePower
GMPW
US
|
$0.00 — |
0
|
$21.90K — | $55.27K — | $0.00 — | $0.00 — | $21.90K — | 0 | $0.00 — | ||
Green Hygienics
GRHY
US
|
$0.00 — |
0
|
$21.86K — | $1.00 — | $0.01 — | $0.01 — | $21.86K — | 0.025 | $0.02 — | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0020 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
