$3.38T
Tổng vốn hoá thị trường
$80.03B
Tổng khối lượng
BTC 61.62%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 102 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laurentian Bank of Canada  LRCDF $22
-0.18
$973.11M $500 $22 $22 $973.11M 10.00 $2.2
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Craneware  CRWRF $26.96
0
$970.28M $100 $27.32 $27.32 $970.28M 62.69 $0.43
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Kiwi Property  KWIPF $0.54
0
$960.49M $100 $0.54 $0.54 $960.49M 27.00 $0.02
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Karoon Energy  KRNGY $1.95
0
$959.26M $4.97K $2.15 $2.15 $959.26M 6.09 $0.32
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.02 $5.36
Manitou BF SA  MAOIF $24.99
0
$956.39M $9 $22.15 $22.15 $956.39M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 77.00 $0.05
Hecla Mining Company  HL-PB $52.5
-0.16
$953.42M $139 $52.5 $52.5 $953.42M 1750.00 $0.03
Senior  SNIRF $2.25
0
$953.32M $23.55K $1.9 $1.9 $953.32M 28.12 $0.08
OSG  OSGCF $11.43
0
$949.82M $100 $13.95 $13.95 $949.82M 12.84 $0.89
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$934.92M $300 $2.9 $2.9 $934.92M 11.60 $0.23
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
CapitaLand China Trust  CLDHF $0.53
0
$932.36M $800 $0.5799 $0.5799 $932.36M 0 -$0.01
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Victrex  VTXPF $10.58
0
$928.16M $500 $9.58 $10.1 $928.16M 23.01 $0.46
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
SUSS MicroTec SE  SESMF $46.72
+6.18
$915.66M $50 $46.72 $46.72 $915.66M 13.74 $3.4
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Mullen  MLLGF $10.33
0
$906.96M $100 $10.32 $10.32 $906.96M 12.01 $0.86
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.52 $12.87
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
X-FAB Silicon Foundries SE  XFABF $6.59
0
$893.02M $400 $6.45 $6.45 $893.02M 14.01 $0.47
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Columbine Valley Resources  TRXO $0.2999
+341.18
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
ICBS  ICBT $0.0001
+900
$885.74M $19.08K $0 $0 $885.74M 0 $0
Nagarro SE  NGRRF $66.3
-1.79
$880.29M $370 $67.65 $68.3 $880.29M 17.44 $3.8
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.12 $0.65
Georgia Capital  GRGCF $25.99
-1.25
$876.55M $300 $25.99 $25.99 $876.55M 7.73 $3.36
Nanosonics  NNCSF $2.65
+1.53
$875.9M $1.1K $2.7 $2.76 $875.9M 88.33 $0.03
Mongolian Mining  MOGLF $0.8499
+5.87
$875.35M $133 $0.8499 $0.8499 $875.35M 3.85 $0.22
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
The Monarch Cement Company  MCEM $231
-3.81
$867.87M $735 $230 $240.15 $867.87M 10.90 $21.18
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.66
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Surgical Science Sweden AB (publ)  SUSRF $16.33
+5.83
$861.27M $2K $15.5 $15.5 $861.27M 56.31 $0.29
Serica Energy  SQZZF $1.85
0
$859.25M $100 $1.9 $1.9 $859.25M 8.04 $0.23
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $356.76
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Sagicor Financial Company  SGCFF $6.2
+10.71
$853.14M $100 $5.6 $5.6 $853.14M 11.48 $0.54
Shenzhen Inv  SZNTF $0.08999
0
$850.29M $100 $0.13 $0.13 $850.29M 0 -$0.03
C&C Group plc  CGPZF $2.1
0
$848.77M $3K $1.9 $1.9 $848.77M 52.50 $0.04
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.04M $7.85K $1.56 $1.56 $838.04M 8.07 $0.14
First National Bank Alaska  FBAK $263
+0.38
$832.89M $329 $244 $263 $832.89M 13.86 $18.97
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
AB Science  ABSCF $11.5
+618.75
$821.61M $1.45K $2.7 $2.7 $821.61M 0 -$0.17
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Morgan Advanced Materials  MCRUF $2.8
+18.14
$819.22M $100 $2.8 $2.8 $819.22M 11.66 $0.24
Karoon Energy  KRNGF $1
0
$816.39M $10 $1 $1 $816.39M 6.25 $0.16
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Pharming  PHGUF $1.19
0
$810.46M $500 $1 $1 $810.46M 0 -$0.02
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây