Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 102 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FCN Banc  FBVI $36.51 —
+2.7
$62.88M — $102.00 — $36.00 — $36.51 — $62.88M — 9.81 $3.72 —
Infinity Bancorp  INFT $20.00 —
+0.5
$62.67M — $100.00 — $20.00 — $20.00 — $62.67M — 12.19 $1.64 —
Supremex  SUMXF $2.55 —
-3.77
$62.04M — $200.00 — $2.55 — $2.57 — $62.04M — 7.96 $0.32 —
IG Design  IGDFF $0.65 —
-35
$61.95M — $25.00K — $0.65 — $0.65 — $61.95M — 0 -$1.06 —
Thunderbird Entertainment  THBRF $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
CITBA Financial  CBAF $39.00 —
-0.61
$61.62M — $400.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $19.99 —
+2.51
$61.05M — $192.00 — $19.99 — $19.99 — $61.05M — 10.35 $1.93 —
Air T  AIRT $22.51 —
+4.79
$60.84M — $1.52K — $22.51 — $22.61 — $60.84M — 0 -$2.45 —
Keweenaw Land Association  KEWL $53.75 —
-2.27
$60.54M — $400.00 — $53.75 — $54.00 — $60.54M — 0.61 $87.33 —
Entrepreneur Universe Bright  EUBG $0.36 —
-18.35
$60.53M — $4.00K — $0.36 — $0.38 — $60.53M — 35.57 $0.01 —
OpenDoor  OPNDF $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
Harford Bank  HFBK $40.00 —
-0.6
$60.44M — $269.00 — $40.00 — $40.50 — $60.44M — 8.23 $4.86 —
Highlands Bankshares  HBSI $45.56 —
+0.02
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
Redwood Capital Bancorp  RWCB $31.94 —
0
$59.85M — $100.00 — $31.94 — $31.94 — $59.85M — 11.40 $2.80 —
Paragon Financial  PGNN $13.00 —
-1.89
$59.54M — $950.00 — $13.00 — $13.25 — $59.54M — 7.73 $1.68 —
European Metals  EMHXY $5.00 —
+19.05
$59.39M — $27.00 — $4.50 — $4.50 — $59.39M — 0 -$0.54 —
Federal Life  FLFG $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.30 —
-51.37
$59.16M — $3.00K — $0.30 — $0.30 — $59.16M — 0 -$0.17 —
Water Intelligence  WTLLF $3.50 —
0
$58.93M — $20.00K — $3.50 — $3.50 — $58.93M — 14.00 $0.25 —
Hazer  HZRGF $0.22 —
-12.35
$58.93M — $5.00K — $0.22 — $0.22 — $58.93M — 0 -$0.02 —
China Shuifa Singyes Energy  CSSXF $0.02 —
+13
$58.79M — $240.00 — $0.02 — $0.02 — $58.79M — 0 $0.00 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
Pinetree Capital  PNPFF $6.24 —
-1.73
$58.57M — $3.30K — $6.24 — $6.35 — $58.57M — 0 -$1.52 —
Pricer AB (publ)  PCRBF $0.36 —
-0.14
$58.09M — $2.00K — $0.36 — $0.36 — $58.09M — 35.55 $0.01 —
Mexico Equity & Income Fund  MXE $13.20 —
+0.38
$58.08M — $409.00 — $13.20 — $13.20 — $58.08M — 2.68 $4.92 —
Ledyard Financial  LFGP $16.80 —
-1.18
$57.92M — $1.01K — $16.50 — $17.00 — $57.92M — 8.93 $1.88 —
American Overseas  AOREF $1,230.00 —
+0.41
$57.78M — $20.00 — $1,230.00 — $1,230.00 — $57.78M — 0 -$2,850.00 —
Nuran Wireless  NRRWF $4.42 —
+15.4
$57.77M — $93.00 — $4.42 — $4.42 — $57.77M — 0 -$26.05 —
Neffs Bancorp  NEFB $395.00 —
-0.63
$57.72M — $13.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
Lifestore Financial  LSFG $56.00 —
+3.7
$57.71M — $1.54K — $55.50 — $56.00 — $57.71M — 10.00 $5.60 —
Commercial National Financial  CEFC $14.65 —
+0.14
$57.67M — $945.00 — $14.65 — $14.65 — $57.67M — 8.77 $1.67 —
Garden City  GCCO $1,650.00 —
-7.04
$57.53M — $2.00 — $1,650.00 — $1,650.00 — $57.53M — 0 $0.00 —
Imperium Technology  IPGGF $0.13 —
+113.33
$57.33M — $2.25K — $0.13 — $0.13 — $57.33M — 0 -$0.01 —
SSC Security Services  SECUF $3.12 —
+0.32
$56.98M — $2.90K — $3.12 — $3.12 — $56.98M — 156.00 $0.02 —
Northeast Indiana Bancorp  NIDB $23.76 —
-1
$56.96M — $700.00 — $23.76 — $23.76 — $56.96M — 8.27 $2.87 —
FFBW  FFBW $15.50 —
-0.06
$56.96M — $599.00 — $15.50 — $15.50 — $56.96M — 22.46 $0.69 —
Baker Boyer Bancorp  BBBK $43.02 —
0
$56.75M — $196.00 — $43.02 — $43.02 — $56.75M — 16.17 $2.66 —
Sarine  SILLF $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
AmFin Financial  AFNL $350.01 —
+6.06
$56.48M — $5.00 — $350.01 — $350.01 — $56.48M — 0 $0.00 —
Vulcan  VULC $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
Tobii AB (publ)  TBIIF $0.24 —
-14.59
$56.40M — $5.00K — $0.24 — $0.24 — $56.40M — 0 -$0.14 —
The Baraboo Bancorporation  BAOB $6.35 —
-4.51
$56.02M — $2.60K — $6.35 — $6.45 — $56.02M — 10.58 $0.60 —
Sturgis Bancorp  STBI $25.80 —
0
$56.01M — $2.67K — $25.80 — $26.00 — $56.01M — 7.04 $3.66 —
Farmers and Merchants Bancshares  FMFG $17.23 —
-1.54
$55.75M — $1.70K — $16.75 — $17.27 — $55.75M — 8.61 $2.00 —
Cell Source  CLCS $0.82 —
+2.5
$55.72M — $200.00 — $0.82 — $0.82 — $55.72M — 0 -$0.14 —
Ballston Spa Bancorp  BSPA $75.00 —
0
$55.70M — $100.00 — $75.00 — $75.00 — $55.70M — 10.56 $7.10 —
1895 Bancorp of Wisconsin  BCOW $10.81 —
0
$55.61M — $734.00 — $10.75 — $10.81 — $55.61M — 29.21 $0.37 —
MBT Bancshares  MBKL $27.10 —
+0.37
$55.38M — $100.00 — $27.10 — $27.10 — $55.38M — 8.16 $3.32 —
Rapala VMC  RPNMF $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.26 —
FFW  FFWC $51.05 —
+0.31
$55.29M — $800.00 — $51.05 — $51.05 — $55.29M — 10.18 $5.01 —
Creative Technology  CREAF $0.77 —
-7.02
$55.26M — $62.00 — $0.77 — $0.77 — $55.26M — 0 -$0.08 —
SPT Energy  SEGYY $0.56 —
+62.62
$55.01M — $1.00 — $0.56 — $0.56 — $55.01M — 0 -$0.19 —
CIB Marine Bancshares  CIBH $40.86 —
+3.84
$54.99M — $140.00 — $39.35 — $40.86 — $54.99M — 18.07 $2.26 —
SUPA Consolidated  XNDA $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
Oconee Financial  OSBK $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
Baylin  BYLTF $0.22 —
0
$54.40M — $8.00K — $0.22 — $0.22 — $54.40M — 0 -$0.03 —
Thinkific Labs  THNCF $0.81 —
-6.61
$54.39M — $400.00 — $0.81 — $0.84 — $54.39M — 0 -$0.01 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Inspirato  ISPO $4.26 —
0
$54.21M — $0.00 — $0.00 — $0.00 — $54.21M — 0 $0.00 —
Kaanapali Land, LLC  KANP $30.08 —
0
$53.92M — $155.00 — $30.08 — $30.08 — $53.92M — 5.15 $5.83 —
Prairie Lithium  AZLAF $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
Citizens Holding Company  CIZN $9.40 —
-1.47
$53.44M — $7.08K — $9.16 — $9.50 — $53.44M — 6.52 $1.44 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Janel  JANL $45.00 —
0
$53.39M — $245.00 — $45.00 — $45.00 — $53.39M — 12.67 $3.55 —
Toro Energy  TOEYF $0.44 —
+16.53
$52.92M — $2.50K — $0.44 — $0.44 — $52.92M — 0 -$0.06 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
MINT Income Fund  MICFF $5.79 —
+2.44
$52.78M — $763.00 — $5.79 — $5.79 — $52.78M — 20.67 $0.28 —
DeepMarkit  MKTDF $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
Paradise Entertainment  PDSSF $0.05 —
-27.43
$52.61M — $18.00K — $0.05 — $0.05 — $52.61M — 0 $0.00 —
Dubber  DUBRF $0.02 —
+76.36
$52.59M — $2.98K — $0.02 — $0.02 — $52.59M — 0 -$0.01 —
Triad Business Bank  TBBC $6.50 —
+0.34
$52.36M — $6.77K — $6.35 — $7.00 — $52.36M — 38.23 $0.17 —
PB Bankshares  PBBK $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
M&F Bancorp  MFBP $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
Orbit Garant Drilling  OBGRF $1.37 —
0
$52.29M — $600.00 — $1.37 — $1.37 — $52.29M — 27.39 $0.05 —
Newbury Street  NBST $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Nukkleus  NUKK $2.06 —
0
$52.05M — $0.00 — $0.00 — $0.00 — $52.05M — 0 $0.00 —
Oak View Bankshares, Inc.  OAKV $14.90 —
+0.34
$51.95M — $300.00 — $14.90 — $14.90 — $51.95M — 12.62 $1.18 —
NovaBay Pharmaceuticals  NBY $1.95 —
0
$51.92M — $0.00 — $0.00 — $0.00 — $51.92M — 0 $0.00 —
Golden Valley Bancshares  GVYB $23.45 —
+1.96
$51.44M — $1.00K — $23.25 — $23.45 — $51.44M — 10.42 $2.25 —
Hexagon Purus ASA  HPURF $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
Pacific Valley Bancorp  PVBK $9.49 —
+2.04
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
West Shore Bank  WSSH $41.65 —
-0.83
$51.32M — $100.00 — $41.65 — $41.65 — $51.32M — 8.18 $5.09 —
Banxa  BNXAF $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
Denali Bancorporation  DENI $17.45 —
-0.11
$50.83M — $550.00 — $17.45 — $17.45 — $50.83M — 7.75 $2.25 —
Rubicon Technology  RBCN $5.41 —
-6.24
$50.73M — $101.00 — $5.12 — $5.41 — $50.73M — 0 -$0.23 —
CNFinance  CNF $3.00 —
-5.66
$50.57M — $2.70K — $3.00 — $3.20 — $50.57M — 0 -$10.05 —
First Greenwich Financial  FGFI $19.50 —
-0.22
$50.57M — $5.47K — $19.50 — $19.65 — $50.57M — 11.74 $1.66 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
Aton Resources  ANLBF $0.39 —
-8.26
$49.96M — $3.00K — $0.39 — $0.39 — $49.96M — 0 -$0.06 —
Clean Energy Special Situations  SWSS $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
Solitron Devices  SODI $23.00 —
+3.51
$49.40M — $2.00 — $23.00 — $23.00 — $49.40M — 60.52 $0.38 —
Alchemy Investments Acquisition Corp 1  ALCY $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
BBX Capital  BBXIB $3.49 —
0
$49.19M — $591.00 — $3.49 — $3.49 — $49.19M — 0 -$5.02 —
Kaiser  KGHI $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
Airthings ASA  ARTGF $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
Australian Vanadium  ATVVF $0.13 —
0
$48.83M — $5.00K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency