Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$83.97B
Tổng khối lượng
BTC 57.11%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 102 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADF  ADFJF $5.42 —
+14.11
$154.91M — $200.00 — $5.37 — $5.42 — $154.91M — 6.30 $0.86 —
Molecular Partners AG  MOLN $4.12 —
+0.53
$154.14M — $468.00 — $4.05 — $4.12 — $154.14M — 0 -$2.01 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Tri City Bankshares  TRCY $17.25 —
0
$153.61M — $801.00 — $16.91 — $17.25 — $153.61M — 8.21 $2.10 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $3.00 — $5.25 — $5.25 — $153.35M — 0 -$0.18 —
Lyons Bancorp  LYBC $45.00 —
0
$153.11M — $300.00 — $45.00 — $45.00 — $153.11M — 10.11 $4.45 —
Bonus BioGroup  BBIXF $0.08 —
0
$152.19M — $10.00K — $0.02 — $0.02 — $152.19M — 0 -$0.01 —
North Dallas Bank & Trust  NODB $59.00 —
0
$151.57M — $1.10K — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Appen  APPEF $0.52 —
0
$148.39M — $100.00 — $0.52 — $0.52 — $148.39M — 0 -$0.08 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
Foraco International SA  FRACF $1.50 —
0
$147.79M — $100.00 — $1.49 — $1.49 — $147.79M — 9.37 $0.16 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Scancell  SCNLF $0.14 —
0
$147.23M — $5.00K — $0.14 — $0.14 — $147.23M — 0 -$0.02 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Norse Atlantic ASA  NRSAF $0.87 —
0
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.44 —
Energy World  EWCLF $0.03 —
0
$142.05M — $10.00K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
Sino-Ocean Group Holding Limited  SIOLY $0.20 —
-12.66
$140.47M — $13.00 — $0.20 — $0.20 — $140.47M — 0 -$2.31 —
Marquette National  MNAT $31.99 —
0
$140.34M — $800.00 — $31.55 — $31.55 — $140.34M — 7.74 $4.13 —
Ether Capital  DTSRF $3.80 —
0
$140.30M — $300.00 — $6.05 — $6.05 — $140.30M — 4.04 $0.94 —
ICTS  ICTSF $3.73 —
0
$139.63M — $269.00 — $4.00 — $4.00 — $139.63M — 0 -$0.11 —
AFC Energy  AFGYF $0.11 —
0
$139.53M — $9.50K — $0.11 — $0.11 — $139.53M — 0 -$0.03 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Founder  FHGDF $0.11 —
0
$137.24M — $15.57K — $0.11 — $0.11 — $137.24M — 0 $0.00 —
Dialight  DIALF $3.43 —
0
$136.47M — $2.50K — $3.25 — $3.25 — $136.47M — 19.05 $0.18 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3.00K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Molecular Partners AG  MLLCF $3.60 —
0
$135.77M — $1.33K — $4.21 — $4.22 — $135.77M — 0 -$2.01 —
CNB Bank Shares  CNBN $24.90 —
0
$135.42M — $1.60K — $24.89 — $24.90 — $135.42M — 8.92 $2.79 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
GCL New Energy  SMTLF $0.07 —
0
$134.30M — $79.00 — $0.06 — $0.06 — $134.30M — 0 -$0.06 —
Embassy Bancorp  EMYB $17.55 —
0
$134.19M — $196.00 — $17.50 — $17.50 — $134.19M — 10.50 $1.67 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.06 —
Community Bancorp  CMTV $23.50 —
0
$131.71M — $2.10K — $23.25 — $23.45 — $131.71M — 8.07 $2.91 —
QNB  QNBC $35.25 —
+0.11
$131.41M — $100.00 — $35.25 — $35.25 — $131.41M — 9.92 $3.55 —
American Riviera Bancorp  ARBV $22.46 —
0
$130.49M — $281.00 — $22.40 — $22.49 — $130.49M — 12.98 $1.73 —
Bank of Utica  BKUTK $510.01 —
+1.6
$129.59M — $1.00 — $524.93 — $524.93 — $129.59M — 6.37 $80.02 —
CSB Bancorp, Inc.  CSBB $49.25 —
0
$129.49M — $115.00 — $49.25 — $49.25 — $129.49M — 9.43 $5.22 —
BEO Bancorp  BEOB $103.90 —
0
$129.04M — $300.00 — $102.00 — $103.90 — $129.04M — 7.85 $13.22 —
Summit Bank  SBKO $16.68 —
0
$128.76M — $500.00 — $16.61 — $16.65 — $128.76M — 11.50 $1.45 —
ENB Financial Corp  ENBP $22.33 —
+0.59
$127.26M — $320.00 — $22.15 — $22.15 — $127.26M — 6.39 $3.49 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 24.19 $0.05 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Kintor Pharmaceutical  KNTPF $0.27 —
0
$126.04M — $460.00 — $0.26 — $0.26 — $126.04M — 0 -$0.05 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Next10  NXTN $0.82 —
0
$125.69M — $200.00 — $1.00 — $1.00 — $125.69M — 0 -$82.20 —
United Corporations  UCPLF $10.23 —
0
$125.39M — $1.00 — $10.46 — $10.46 — $125.39M — 0 -$1.50 —
i-CABLE Communications  ICABY $0.35 —
0
$124.86M — $550.00 — $0.35 — $0.35 — $124.86M — 0 -$0.19 —
GURU Organic Energy  GUROF $3.70 —
0
$124.59M — $600.00 — $4.42 — $4.62 — $124.59M — 0 -$0.10 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 53.57 $1.40 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Tethys Petroleum  TETHF $0.89 —
0
$123.48M — $100.00 — $0.92 — $0.92 — $123.48M — 0 -$0.07 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Primary Bank  PRMY $26.00 —
0
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Mid-Atlantic Home Health Network  MAHN $0.89 —
0
$121.98M — $100.00 — $0.89 — $0.89 — $121.98M — 444.99 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
SomnoMed  SOMNF $0.46 —
0
$121.45M — $4.00K — $0.42 — $0.43 — $121.45M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Western Capital Resources  WCRS $13.20 —
0
$120.23M — $1.00 — $13.20 — $13.20 — $120.23M — 3.96 $3.33 —
Burnham  BURCA $25.33 —
-2.58
$118.91M — $100.00 — $25.35 — $25.35 — $118.91M — 11.83 $2.14 —
Pacific Financial  PFLC $11.85 —
0
$118.74M — $32.00 — $11.85 — $11.85 — $118.74M — 11.96 $0.99 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
Source Energy Services  SCEYF $9.00 —
+7.66
$118.22M — $200.00 — $7.69 — $7.69 — $118.22M — 7.14 $1.26 —
Q.E.P  QEPC $35.90 —
-2.53
$116.45M — $1.40K — $35.90 — $36.01 — $116.45M — 7.34 $4.89 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
White River Bancshares Co  WRIV $47.20 —
0
$115.56M — $1.18K — $47.00 — $47.20 — $115.56M — 17.61 $2.68 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.32 $0.68 —
Chesapeake Financial Shares  CPKF $24.50 —
0
$115.32M — $100.00 — $24.50 — $24.50 — $115.32M — 12.43 $1.97 —
Titan Minerals  TTTNF $0.40 —
0
$115.32M — $2.50K — $0.40 — $0.40 — $115.32M — 0 -$0.03 —
Ellsworth Growth and Income Fund  ECF-PA $21.88 —
0
$115.24M — $67.00 — $21.88 — $21.88 — $115.24M — 0 -$0.60 —
Tri-County Financial  TYFG $48.25 —
0
$114.67M — $454.00 — $48.25 — $49.50 — $114.67M — 10.79 $4.47 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
Freelancer  FLNCF $0.25 —
0
$112.73M — $400.00 — $0.30 — $0.30 — $112.73M — 0 $0.00 —
Pinnacle Bank  PBNK $19.00 —
0
$112.61M — $500.00 — $19.00 — $19.05 — $112.61M — 12.75 $1.49 —
Kudelski SA  KDCXF $1.15 —
0
$112.48M — $162.00 — $1.15 — $1.15 — $112.48M — 0 -$2.92 —
Betmakers Technology  TPBTF $0.07 —
0
$112.41M — $296.00 — $0.07 — $0.07 — $112.41M — 0 -$0.02 —
First Capital Bancshares  FCPB $11.84 —
+1.63
$112.00M — $2.10K — $11.65 — $11.65 — $112.00M — 21.92 $0.54 —
Aminex  AEXFF $0.02 —
0
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Dimeco  DIMC $44.00 —
0
$111.65M — $500.00 — $44.00 — $44.00 — $111.65M — 8.62 $5.10 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Viskase Companies  VKSC $0.95 —
0
$111.51M — $902.00 — $0.95 — $0.95 — $111.51M — 0 -$0.17 —
Boston Sand & Gravel  BSND $825.00 —
0
$111.38M — $46.00 — $825.00 — $825.00 — $111.38M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.11 —
0
$110.95M — $10.00K — $0.07 — $0.07 — $110.95M — 2.79 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀