$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 102 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Senior  SNIRF $2.25
0
$959.97M $23.55K $1.9 $1.9 $959.97M 28.12 $0.08
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.06 $5.33
Hecla Mining Company  HL-PB $52.7
+1.7
$957.05M $24 $52.7 $52.7 $957.05M 1756.66 $0.03
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 96.25 $0.04
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Glory  GLYYY $16.21
0
$947.47M $850 $18.05 $18.05 $947.47M 6.23 $2.6
Hammond Power  HMDPF $79.2
-0.94
$941.31M $1K $79.2 $79.21 $941.31M 14.40 $5.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$935.85M $100 $25.96 $25.96 $935.85M 7.27 $4.4
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
CapitaLand China Trust  CLDHF $0.53
0
$931.75M $800 $0.5799 $0.5799 $931.75M 0 -$0.01
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Victrex  VTXPF $10.58
0
$924.44M $500 $9.58 $10.1 $924.44M 23.01 $0.46
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$923.21M $300 $2.9 $2.9 $923.21M 11.60 $0.23
DFDS A/S  DFDDF $14.85
0
$918.08M $910 $38.1 $38.1 $918.08M 21.52 $0.69
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
The Monarch Cement Company  MCEM $242.01
<0.01
$909.23M $114 $239.49 $245.49 $909.23M 11.43 $21.17
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Mullen  MLLGF $10.32
+0.49
$902.67M $100 $10.32 $10.32 $902.67M 11.99 $0.86
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Aecon  AEGXF $14.25
+1.42
$896.56M $500 $13.85 $13.85 $896.56M 0 -$1.06
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
ICBS  ICBT $0.0001
+900
$885.74M $19.08K $0 $0 $885.74M 0 $0
Kiwi Property  KWIPF $0.54
0
$881.57M $100 $0.54 $0.54 $881.57M 27.00 $0.02
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Georgia Capital  GRGCF $25.58
-2.81
$879.09M $372 $26.32 $26.32 $879.09M 7.59 $3.37
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
Extendicare  EXETF $10.43
-0.38
$874.22M $1 $10.47 $10.47 $874.22M 16.29 $0.64
Nagarro SE  NGRRF $66.41
+0.24
$871.31M $370 $67.65 $68.3 $871.31M 17.61 $3.77
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.62
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
SUSS MicroTec SE  SESMF $43
-3.8
$855.14M $150 $44 $44 $855.14M 12.72 $3.38
C&C Group plc  CGPZF $2.1
0
$854.18M $3K $1.9 $1.9 $854.18M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Miramar Hotel and Investment Company  MMHTF $1.13
0
$850.6M $7.85K $1.56 $1.56 $850.6M 8.07 $0.14
Shenzhen Inv  SZNTF $0.08999
0
$850.53M $100 $0.13 $0.13 $850.53M 0 -$0.03
Nanosonics  NNCSF $2.61
0
$848.48M $1.1K $2.7 $2.76 $848.48M 87.00 $0.03
Sagicor Financial Company  SGCFF $5.6
0
$846.27M $100 $5.6 $5.6 $846.27M 10.37 $0.54
X-FAB Silicon Foundries SE  XFABF $6.45
+1.85
$842.58M $400 $6.45 $6.45 $842.58M 13.72 $0.47
Karoon Energy  KRNGF $1.08
0
$837.16M $1K $1 $1 $837.16M 6.75 $0.16
Karoon Energy  KRNGY $1.95
0
$837.15M $4.97K $2.15 $2.15 $837.15M 6.09 $0.32
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$836.37M $2K $15.5 $15.5 $836.37M 53.20 $0.29
First National Bank Alaska  FBAK $263.09
+0.08
$833.17M $72 $251 $263.09 $833.17M 13.88 $18.95
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Mongolian Mining  MOGLF $0.79
0
$821.82M $16.5K $0.79 $0.79 $821.82M 3.59 $0.22
Aquiva  BHPA $0.2
0
$820.81M $326.99K $0.002 $0.003099 $820.81M 0 -$11.16
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Pharming  PHGUF $1.19
0
$816.96M $500 $1 $1 $816.96M 0 -$0.02
Biglari Holdings Inc.  BH-A $1,279.14
-1.57
$816.14M $1.78K $1,279.14 $1,320 $816.14M 0 -$219.3
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Morgan Advanced Materials  MCRUF $2.44
0
$812.73M $1.17K $4.15 $4.15 $812.73M 10.17 $0.24
Atos SE  AEXAF $42.6
+1.43
$810.93M $2 $40.57 $40.57 $810.93M 0.12 $353.49
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
0
$805.02M $54.82K $0.2399 $0.2399 $805.02M 24.00 $0.01
Pharming  PHAR $11.77
-1.52
$804.71M $3.36K $11.73 $11.77 $804.71M 0 -$0.21
Serica Energy  SQZZF $1.85
-2.63
$803.97M $100 $1.9 $1.9 $803.97M 8.04 $0.23
Elior Group SA  ELROF $2.43
0
$803.57M $2.37K $2.9 $2.9 $803.57M 243.00 $0.01
Resolute Mining Limited  RMGGY $2.86
0
$802.58M $35 $2.43 $2.43 $802.58M 0 -$0.13
AB Science  ABSCF $11.5
+618.75
$802.41M $1.45K $2.7 $2.7 $802.41M 0 -$0.17
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây