$3.55T
Tổng vốn hoá thị trường
$124.1B
Tổng khối lượng
BTC 61.35%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 101 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $2.5K — $1.14 — $1.14 — $1.12B — 10.36 $0.11 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.12B — $100 — $7.6 — $7.6 — $1.12B — 6.84 $1.11 —
OSG  OSGCF $13.6 —
+13.33
$1.11B — $100 — $13.95 — $13.95 — $1.11B — 15.45 $0.88 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.11B — $1 — $0.5899 — $0.5899 — $1.11B — 5.88 $0.1 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $47 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.16 $0.92 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.11B — $100 — $2.03 — $2.03 — $1.11B — 8.11 $0.25 —
GasLog Partners LP  GLOP-PB $25.76 —
+1.51
$1.1B — $5.71K — $25.55 — $25.87 — $1.1B — 0 -$0.44 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Permanent TSB  ILPMF $1.9 —
0
$1.1B — $46.25K — $1.9 — $1.9 — $1.1B — 7.59 $0.25 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-29.19
$1.1B — $1.42K — $5.23 — $5.23 — $1.1B — 7.62 $0.61 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Prosegur Cash  PGUCY $3.75 —
-21.88
$1.1B — $3 — $3.75 — $3.75 — $1.1B — 11.02 $0.34 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Zimplats  ZMPLF $8.29 —
+6.42
$1.1B — $1.25K — $8.29 — $8.29 — $1.1B — 41.45 $0.2 —
eDreams ODIGEO  EDDRF $9.36 —
+6.36
$1.1B — $150 — $9.36 — $9.36 — $1.1B — 22.82 $0.41 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.1B — $10 — $22.88 — $22.88 — $1.1B — 12.61 $1.89 —
EMP  EMPS $0.02999 —
+29900
$1.09B — $1 — $0.0001 — $0.0001 — $1.09B — 0 $0 —
DNO ASA  DTNOF $1.12 —
-11.11
$1.09B — $1K — $1.12 — $1.12 — $1.09B — 0 -$0.05 —
Third Point Investors  TPNTF $23.6 —
0
$1.09B — $3.7K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.09B — $3.6K — $0.2 — $0.2 — $1.09B — 0 -$0.01 —
West China Cement  WCHNF $0.19 —
+5.56
$1.09B — $100 — $0.19 — $0.19 — $1.09B — 19.00 $0.01 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.09B — $110 — $0.2899 — $0.2899 — $1.09B — 0 -$0.02 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.07 $2.17 —
J D Wetherspoon  JDWPY $50.4 —
-0.67
$1.08B — $7 — $38.5 — $38.5 — $1.08B — 14.60 $3.45 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.9 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$20 —
China Travel International Investment Hong Kong  CTVIF $0.13 —
+45.56
$1.08B — $4K — $0.13 — $0.13 — $1.08B — 0 $0 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $100 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
GasLog Partners LP  GLOP-PC $25.68 —
+0.51
$1.07B — $2.19K — $25.41 — $25.68 — $1.07B — 0 -$0.44 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
China Foods  CHFHY $7.59 —
+13.28
$1.06B — $2 — $7.59 — $7.59 — $1.06B — 9.60 $0.79 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Jamieson Wellness  JWLLF $24.69 —
-3.99
$1.06B — $100 — $24.69 — $24.69 — $1.06B — 27.74 $0.89 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.20 $1.63 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Neuren Pharmaceuticals  NURPF $8.17 —
-14.45
$1.04B — $304 — $8 — $8.17 — $1.04B — 11.50 $0.71 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Cargojet  CGJTF $67.11 —
-3.33
$1.04B — $100 — $67.11 — $67.11 — $1.04B — 11.92 $5.63 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
PT Gudang Garam Tbk  GDNGY $2.15 —
0
$1.03B — $100 — $2.15 — $2.15 — $1.03B — 35.83 $0.06 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.6 —
+2.56
$1.03B — $2.2K — $5.6 — $5.6 — $1.03B — 2.38 $2.35 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $244 — $0 — $0 — $1.03B — 0 -$0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Voltalia SA  VLTAF $6.9 —
-2.34
$1.02B — $100 — $6.9 — $6.9 — $1.02B — 0 -$0.18 —
Toagosei  TOAGF $8.86 —
-4.22
$1.02B — $20 — $8.86 — $8.86 — $1.02B — 13.02 $0.68 —
JS Global Lifestyle Company  JGLCF $0.26 —
+15.02
$1.02B — $2.5K — $0.26 — $0.26 — $1.02B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Verbio SE  VBVBF $16 —
+41.59
$1.02B — $1 — $22.54 — $22.54 — $1.02B — 0 -$0.51 —
AZN Capital  AZNVF $0.0025 —
+24899
$1.02B — $13.39K — $0 — $0 — $1.02B — 0.12 $0.02 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
Gr. Sarantis  SRTSF $14 —
+0.43
$1.01B — $100 — $14 — $14 — $1.01B — 17.28 $0.81 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Savaria  SISXF $14.16 —
+0.19
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9 —
-5.07
$1.01B — $180 — $2.9 — $2.9 — $1.01B — 8.05 $0.36 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1.01B — $800 — $0.5799 — $0.5799 — $1.01B — 0 -$0.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$1.01B — $200 — $55 — $55 — $1.01B — 5.93 $9.26 —
Lepanto Consolidated Mining Company  LECBF $0.0001 —
+900
$1B — $3K — $0 — $0 — $1B — 0 $0 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1B — $200 — $0.93 — $0.93 — $1B — 0 -$0.04 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Nokian Renkaat Oyj  NKRKY $3.54 —
-0.56
$998.04M — $4 — $3.54 — $3.54 — $998.04M — 0 -$0.15 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$997.47M — $300 — $2.9 — $2.9 — $997.47M — 12.60 $0.23 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.55 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $312 — $13.1 — $13.1 — $992.8M — 6.20 $3 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Craneware  CRWRF $27.32 —
0
$990.57M — $100 — $27.32 — $27.32 — $990.57M — 63.53 $0.43 —
GungHo Online Entertainment  GUNGF $16.93 —
-2.36
$989.96M — $2K — $17 — $17 — $989.96M — 17.27 $0.98 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
NB Private Equity Partners  NBPVF $20.25 —
+4.65
$988.21M — $50 — $20.25 — $20.25 — $988.21M — 1.84 $10.98 —
DRDGOLD  DRDGF $1.14 —
-25.97
$986.13M — $1.1K — $1.14 — $1.14 — $986.13M — 10.36 $0.11 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Sun  SNCPF $43 —
0
$981.64M — $100 — $43 — $43 — $981.64M — 7.94 $5.41 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Lassonde Industries  LSDAF $149 —
-6.88
$980.86M — $100 — $149 — $149 — $980.86M — 12.12 $12.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây