Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$170.99B
Tổng khối lượng
BTC 56.46%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 101 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Warehouse  WHGPF $0.62 —
+15.27
$213.90M — $811.00 — $0.62 — $0.62 — $213.90M — 0 -$0.02 —
Diamond Lake Minerals  DLMI $5.39 —
+18.46
$213.04M — $100.00 — $5.39 — $5.39 — $213.04M — 0 -$6.22 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
-3.33
$212.92M — $154.07K — $0.03 — $0.03 — $212.92M — 0 -$6.90 —
Avantium  AVTXF $15.10 —
0
$212.50M — $1.00K — $0.96 — $0.96 — $212.50M — 0 -$2.23 —
Life & Banc Split  LFBCF $7.86 —
0
$212.33M — $650.00 — $6.76 — $6.76 — $212.33M — 2.15 $3.64 —
Lion Rock Minerals  HEGLF $0.06 —
+1.15
$212.17M — $1.00 — $0.06 — $0.06 — $212.17M — 0 $0.00 —
Berkeley Energia  BKLRF $0.48 —
+18.8
$211.84M — $317.00 — $0.48 — $0.48 — $211.84M — 0 -$0.01 —
lastminute.com  LSMNF $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
LPKF Laser & Electronics SE  LPKFF $8.44 —
+3.18
$210.74M — $800.00 — $7.88 — $8.76 — $210.74M — 0 -$0.08 —
Sino Green Land  SGLA $1.30 —
-55.02
$210.35M — $100.00 — $1.30 — $1.30 — $210.35M — 0 -$0.01 —
boohoo  BHOOY $3.11 —
0
$209.52M — $200.00 — $3.11 — $3.16 — $209.52M — 0 -$5.28 —
Exchange Bank (Santa Rosa, CA)  EXSR $122.00 —
-0.42
$209.15M — $382.00 — $122.00 — $123.00 — $209.15M — 6.97 $17.50 —
EcoSynthetix  ECSNF $3.55 —
+17.94
$208.39M — $100.00 — $3.55 — $3.55 — $208.39M — 0 -$0.01 —
The Connecticut Light and Power Company  CNLPM $34.34 —
-0.75
$207.25M — $15.00 — $34.34 — $34.34 — $207.25M — 0.45 $74.69 —
VitaSpring Biomedical  VSBC $1.00 —
0
$206.52M — $63.00 — $0.50 — $0.50 — $206.52M — 0 $0.00 —
Aztec Land and Cattle Company  AZLCZ $1,375.00 —
+5.77
$206.26M — $5.00 — $1,375.00 — $1,375.00 — $206.26M — 0 $0.00 —
The Connecticut Light and Power Company  CNLTN $34.00 —
0
$205.20M — $25.00 — $34.00 — $34.00 — $205.20M — 0.45 $74.69 —
Accsys  ACSYF $0.81 —
-6.9
$204.94M — $1.00K — $0.81 — $0.81 — $204.94M — 0 -$0.12 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
The Connecticut Light and Power Company  CNPWP $33.41 —
-3.3
$201.64M — $500.00 — $33.41 — $33.41 — $201.64M — 0.44 $74.69 —
Agfa-Gevaert  AFGVY $2.29 —
0
$200.55M — $100.00 — $2.29 — $2.29 — $200.55M — 0 -$0.44 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
California First Leasing  CFNB $22.25 —
-2.84
$199.79M — $100.00 — $22.25 — $22.25 — $199.79M — 10.20 $2.18 —
Symphony  SYNNF $0.36 —
0
$198.96M — $275.53K — $0.36 — $0.36 — $198.96M — 1.50 $0.24 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.35 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$191.22M — $30.00K — $0.04 — $0.04 — $191.22M — 0 -$0.02 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
The Connecticut Light and Power Company  CNLTL $31.50 —
-3.08
$190.11M — $100.00 — $31.50 — $31.50 — $190.11M — 0.42 $74.69 —
BICO Group AB (publ)  CLLKF $2.56 —
+15.88
$189.95M — $5.20K — $2.46 — $2.56 — $189.95M — 0 -$1.86 —
The Connecticut Light and Power Company  CNLHN $31.47 —
0
$189.93M — $200.00 — $31.47 — $31.47 — $189.93M — 0.42 $74.69 —
Los Andes Copper  LSANF $6.35 —
+2.92
$189.82M — $1.17K — $6.17 — $6.35 — $189.82M — 70.55 $0.09 —
Acadian Timber  ACAZF $10.36 —
+0.1
$189.45M — $300.00 — $10.35 — $10.36 — $189.45M — 17.86 $0.58 —
Maxim Power  MXGFF $2.97 —
-2.94
$189.01M — $200.00 — $2.96 — $2.97 — $189.01M — 21.21 $0.14 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.41 —
Pardee Resources Company  PDER $290.00 —
<0.01
$188.98M — $86.00 — $287.48 — $294.99 — $188.98M — 11.94 $24.27 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.87M — $700.00 — $46.90 — $47.00 — $187.87M — 10.10 $4.65 —
Aumann AG  AUUMF $14.50 —
+7.09
$187.30M — $200.00 — $14.50 — $14.50 — $187.30M — 10.74 $1.35 —
Hostelworld  HSWLF $1.50 —
-3.23
$186.94M — $912.00 — $1.50 — $1.50 — $186.94M — 21.42 $0.07 —
Television Broadcasts  TVBCF $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Capricorn Energy  CRNCY $5.15 —
0
$185.91M — $104.00 — $5.15 — $5.15 — $185.91M — 0 -$0.54 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.49 —
-0.02
$185.60M — $500.00 — $52.30 — $52.52 — $185.60M — 8.42 $6.23 —
Helios Fairfax Partners  FFXXF $1.71 —
+0.59
$185.54M — $100.00 — $1.71 — $1.71 — $185.54M — 0 -$0.18 —
Agfa-Gevaert  AFGVF $1.16 —
+50.65
$185.21M — $1.00K — $1.16 — $1.16 — $185.21M — 0 -$0.22 —
Capricorn Energy  CRNZF $2.70 —
0
$185.19M — $3.34K — $2.70 — $2.70 — $185.19M — 0 -$0.27 —
Singamas Container  SNGSF $0.07 —
-13.02
$185.03M — $5.48K — $0.07 — $0.07 — $185.03M — 7.28 $0.01 —
Firan Technology  FTGFF $7.33 —
+1.68
$184.52M — $900.00 — $7.33 — $7.35 — $184.52M — 18.32 $0.40 —
WithSecure Oyj  FSOYF $0.86 —
-47.06
$184.30M — $160.00 — $0.86 — $0.86 — $184.30M — 0 -$0.07 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Branicks Group AG  DDCCF $2.20 —
0
$183.84M — $190.00 — $2.20 — $2.20 — $183.84M — 0 -$3.99 —
Expert.ai S.p.A  EXSPF $1.65 —
-1.79
$183.81M — $7.50K — $1.65 — $1.65 — $183.81M — 0 -$0.16 —
Carbios SAS  COOSF $10.17 —
-3.14
$181.93M — $25.00 — $10.17 — $10.17 — $181.93M — 0 -$2.65 —
Merchants' National Properties  MNPP $2,000.00 —
0
$181.76M — $3.00 — $2,000.00 — $2,000.00 — $181.76M — 15.22 $131.32 —
Honat Bancorp  HONT $126.00 —
0
$180.40M — $100.00 — $126.00 — $126.00 — $180.40M — 23.50 $5.36 —
Safe Bulkers, Inc.  SB-PD $25.78 —
-0.27
$180.40M — $825.00 — $25.78 — $25.90 — $180.40M — 17.09 $1.51 —
Feishang Anthracite Resources  FSHRF $0.04 —
+61.94
$180.38M — $5.00K — $0.04 — $0.04 — $180.38M — 0 -$0.06 —
Safe Bulkers, Inc.  SB-PC $25.66 —
+0.04
$180.36M — $770.00 — $25.56 — $25.66 — $180.36M — 17.01 $1.51 —
Mobico  NXPGF $0.29 —
-1.67
$180.05M — $2.50K — $0.29 — $0.29 — $180.05M — 0 -$1.74 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Sincerity Applied Materials  SINC $6.00 —
+3.45
$179.83M — $100.00 — $6.00 — $6.00 — $179.83M — 0 -$3,468.00 —
Vertical Exploration  CVVRF $0.02 —
+3983.33
$178.51M — $44.00K — $0.02 — $0.02 — $178.51M — 0 $0.00 —
Appen  APXYY $0.28 —
+27
$177.43M — $2.50K — $0.28 — $0.28 — $177.43M — 0 -$0.04 —
UTG  UTGN $56.21 —
-0.48
$177.09M — $100.00 — $56.21 — $56.21 — $177.09M — 6.21 $9.05 —
Webco Industries  WEBC $205.00 —
+2.5
$176.06M — $201.00 — $205.00 — $205.00 — $176.06M — 6.21 $33.00 —
United Bancorporation of Alabama  UBAB $53.50 —
0
$175.92M — $265.00 — $53.50 — $53.50 — $175.92M — 8.78 $6.09 —
Exco  EXCOF $4.49 —
+2.28
$175.32M — $1.00 — $4.49 — $4.49 — $175.32M — 10.20 $0.44 —
FS Bancorp  FXLG $42.50 —
+0.43
$175.03M — $1.00 — $42.50 — $42.50 — $175.03M — 8.92 $4.76 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Somerset Trust Holding Company  SOME $69.00 —
+6.15
$174.04M — $210.00 — $64.10 — $69.00 — $174.04M — 6.92 $9.96 —
Vecima Networks  VNWTF $7.00 —
0
$173.77M — $100.00 — $7.00 — $7.00 — $173.77M — 0 -$0.57 —
Gamehost  GHIFF $8.35 —
0
$173.72M — $200.00 — $8.35 — $8.35 — $173.72M — 11.59 $0.72 —
Polaris Renewable Energy  RAMPF $8.27 —
-2.25
$173.54M — $1.00K — $8.27 — $8.27 — $173.54M — 0 -$0.54 —
accesso Technology  LOQPF $4.56 —
0
$172.51M — $100.00 — $4.56 — $4.56 — $172.51M — 18.23 $0.25 —
Venus Medtech (Hangzhou)  VMTHF $0.30 —
0
$171.96M — $2.50K — $0.30 — $0.30 — $171.96M — 0 -$0.21 —
EKF Diagnostics  EKDHF $0.39 —
-2.5
$171.51M — $20.00K — $0.39 — $0.39 — $171.51M — 19.50 $0.02 —
Road King Infrastructure  RKGXF $0.21 —
+137
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.88 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Premier Development & Inv  PDIV $0.68 —
+62.71
$170.29M — $1.25K — $0.68 — $0.68 — $170.29M — 0 -$0.56 —
Grange Resources  GRRLF $0.15 —
-2
$170.13M — $190.00K — $0.15 — $0.15 — $170.13M — 4.90 $0.03 —
Andrew Peller  ADWPF $3.74 —
0
$169.45M — $200.00 — $3.71 — $3.74 — $169.45M — 11.68 $0.32 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Photocure ASA  PHCUF $6.00 —
+7.53
$168.71M — $100.00 — $6.00 — $6.00 — $168.71M — 600.00 $0.01 —
Hexagon Composites ASA  HXGCF $0.67 —
0
$167.34M — $4.00K — $0.67 — $0.67 — $167.34M — 0 -$0.78 —
Brii Biosciences  BRIBF $0.23 —
-3.91
$166.64M — $4.15K — $0.23 — $0.25 — $166.64M — 0 -$0.07 —
Cedar Realty Trust, Inc.  CDR-PB $17.92 —
+0.67
$166.13M — $1.03K — $17.74 — $18.02 — $166.13M — 0 -$4.39 —
Dynagas LNG Partners LP  DLNG-PA $26.24 —
+0.53
$165.91M — $3.06K — $26.24 — $26.37 — $165.91M — 273.33 $0.10 —
PB Financial  PBNC $54.00 —
0
$165.64M — $850.00 — $54.00 — $54.00 — $165.64M — 9.80 $5.51 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $10.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
AGTech  AGTEF $0.01 —
-50.36
$165.06M — $2.00K — $0.01 — $0.01 — $165.06M — 0 $0.00 —
First Ottawa Bancshares  FOTB $175.00 —
+0.57
$163.89M — $193.00 — $174.00 — $175.00 — $163.89M — 7.71 $22.67 —
BICO Group AB (publ)  BCCOY $0.58 —
-3.33
$163.73M — $16.00K — $0.58 — $0.58 — $163.73M — 0 -$0.47 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Sansei  SKUYF $9.00 —
+11.05
$163.61M — $200.00 — $8.76 — $9.00 — $163.61M — 12.32 $0.73 —
First Capital  FCAP $48.72 —
+2.78
$163.46M — $1.60K — $47.40 — $48.72 — $163.46M — 11.04 $4.41 —
Vanquis Banking  FPLPF $0.63 —
-57.52
$163.43M — $1.00K — $0.74 — $0.74 — $163.43M — 0 -$0.40 —
LICT  LICT $10,200.00 —
-0.78
$163.27M — $1.00 — $10,200.00 — $10,200.00 — $163.27M — 19.15 $532.49 —
Gemfields  PLLHF $0.08 —
0
$162.86M — $122.77K — $0.08 — $0.08 — $162.86M — 0 -$0.09 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀