Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Tổng vốn hoá thị trường
$100.78B
Tổng khối lượng
BTC 61.33%   •   ETH 6.75%
Tỉ lệ thống trị

Trang kết quả 101 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.15B — $100 — $70 — $70 — $1.15B — 9.01 $7.46 —
Ashmore  AJMPF $1.75 —
0
$1.15B — $3K — $1.75 — $1.75 — $1.15B — 12.50 $0.14 —
Corbion N.V.  CSNVY $18.75 —
-0.69
$1.15B — $100 — $18.88 — $18.88 — $1.15B — 21.55 $0.87 —
Ichigo  ICHIF $2.62 —
0
$1.15B — $200 — $2.56 — $2.62 — $1.15B — 10.91 $0.24 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.43 $1.72 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Air New Zealand Limited  ANZLY $1.46 —
-12.57
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Kainos  KNNNF $9.28 —
-10.78
$1.14B — $2K — $10.4 — $10.4 — $1.14B — 17.18 $0.54 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
-25.45
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
GungHo Online Entertainment  GUNGF $17.34 —
+2.42
$1.14B — $2K — $17 — $17 — $1.14B — 13.76 $1.26 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+0.39
$1.13B — $2 — $2.57 — $2.57 — $1.13B — 6.61 $0.39 —
Magellan Financial  MGLLF $6.42 —
+14.23
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.84 $0.76 —
Barco  BCNAF $11.5 —
-25.23
$1.13B — $1 — $18 — $18 — $1.13B — 14.55 $0.79 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
+35.85
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Megaport  MGPPF $7 —
+54.87
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
-22.57
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
361 Degrees  TSIOF $0.52 —
-6.44
$1.12B — $400 — $0.55 — $0.55 — $1.12B — 6.45 $0.08 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Kissei Pharmaceutical  KSPHF $23.23 —
-2.6
$1.12B — $100 — $23.85 — $23.85 — $1.12B — 12.55 $1.85 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.14
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 19.33 $0.03 —
Leon's Furniture  LEFUF $16.35 —
+0.49
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 10.21 $1.6 —
Tetragon Financial Group Limited  TGONF $13.25 —
-8.62
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Oriental Group Company  CUGCF $0.27 —
-14.29
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Westshore Terminals Inv  WTSHF $17.82 —
+1.95
$1.11B — $45 — $17.48 — $17.48 — $1.11B — 13.39 $1.33 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Magazine Luiza  MGLUY $6 —
0
$1.1B — $100 — $6 — $6 — $1.1B — 14.63 $0.41 —
Cancom SE  CCCMF $35.05 —
+34.24
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
-49.52
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Pan African Resources  PAFRY $10.85 —
-6.87
$1.1B — $2 — $11.65 — $11.65 — $1.1B — 12.47 $0.87 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
-2.58
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
+2.6
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
Third Point Investors  TPNTF $23.65 —
-9.04
$1.09B — $100 — $26 — $26 — $1.09B — 3.86 $6.12 —
PT Gudang Garam Tbk  GDNGY $2.18 —
+20.83
$1.09B — $504 — $1.8 — $1.9 — $1.09B — 18.12 $0.12 —
FirstGroup plc  FGROY $1.91 —
-18.72
$1.09B — $1K — $1.91 — $2.1 — $1.09B — 10.05 $0.19 —
Sienna Senior Living  LWSCF $11.85 —
0
$1.09B — $200 — $11.85 — $11.85 — $1.09B — 32.91 $0.36 —
Nagarro SE  NGRRF $81.65 —
+10.61
$1.09B — $100 — $73.82 — $73.82 — $1.09B — 17.75 $4.6 —
Siltronic AG  SSLLF $36.21 —
-22.47
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 10.00 $3.62 —
Megaworld  MGAWY $6.67 —
+2.62
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.20 $2.08 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Dah Sing Financial  DSFGY $9.15 —
-14.08
$1.08B — $100 — $10.65 — $10.65 — $1.08B — 5.41 $1.69 —
Cellcom Israel  CELJF $6.51 —
+11.47
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
DNO ASA  DTNOF $1.08 —
-3.57
$1.08B — $1K — $1.12 — $1.12 — $1.08B — 0 -$0.03 —
Canoe EIT Income Fund  ENDTF $10.69 —
+1.91
$1.08B — $113 — $10.69 — $10.8 — $1.08B — 3.18 $3.36 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Befesa  BFSAF $25.35 —
0
$1.08B — $473 — $27.75 — $27.75 — $1.08B — 16.25 $1.56 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
China BlueChemical  CBLUF $0.3099 —
-1.31
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Lassonde Industries  LSDAF $142.69 —
+12.48
$1.06B — $3 — $126.86 — $126.86 — $1.06B — 11.90 $11.99 —
GREE  GREZF $6.2 —
+23.51
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
GB  GBGPF $4.2 —
-7.69
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.05B — $110 — $13.2 — $13.2 — $1.05B — 12.57 $1.05 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.30 $5.25 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
Iluka Resources  ILKAY $12.06 —
+1.34
$1.05B — $125 — $12.06 — $12.06 — $1.05B — 7.09 $1.7 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
Greencore  GNCGF $2.27 —
-2.58
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.1 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.39 —
DEUTZ Aktiengesellschaft  DEUZF $6.55 —
-16.03
$1.04B — $40 — $7.8 — $7.8 — $1.04B — 14.88 $0.44 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
-19.28
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Lonking  LONKF $0.2399 —
+15.33
$1.04B — $14.85K — $0.2099 — $0.2099 — $1.04B — 8.00 $0.03 —
Iluka Resources  ILKAF $2.41 —
-3.6
$1.04B — $400 — $2.41 — $2.65 — $1.04B — 7.08 $0.34 —
Sinofert  SNFRF $0.14 —
-13.4
$1.03B — $2K — $0.1 — $0.1 — $1.03B — 6.75 $0.02 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
-5.26
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Barloworld  BRRAY $5.25 —
-12.35
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.90 $0.53 —
China Everbright  CEVIF $0.6099 —
+0.18
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Nufarm  NUFMF $2.68 —
+21.82
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $100 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-13.06
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.19 —
SoftwareOne Holding AG  SWONF $5.85 —
-18.3
$1.02B — $100 — $7.16 — $7.16 — $1.02B — 0 -$0.01 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.02B — $100 — $3.14 — $3.14 — $1.02B — 39.25 $0.08 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Kuros Biosciences AG  CSBTF $26.7 —
0
$1.01B — $500 — $26.7 — $26.7 — $1.01B — 0 -$0.12 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.01B — $100 — $6.9 — $6.9 — $1.01B — 0 -$0.18 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
-53.85
$1.01B — $5K — $0.26 — $0.26 — $1.01B — 12.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây