$3.37T
Tổng vốn hoá thị trường
$162.55B
Tổng khối lượng
BTC 61.64%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BICO Group AB (publ)  CLLKF $3.88
+2.11
$268.01M $5K $3.7 $3.7 $268.01M 0 -$0.46
Cashmere Valley Bank  CSHX $68.75
0
$267.99M $100 $68.75 $68.75 $267.99M 9.29 $7.4
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
APAC Resources  APPCF $0.2
-4.64
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Anglo Asian Mining  AGXKF $2.04
0
$267.01M $1K $1.16 $1.16 $267.01M 0 -$0.15
Emeco  EOHDF $0.4899
0
$266.56M $500 $0.4199 $0.4199 $266.56M 6.12 $0.08
Braemar Hotels & Resorts Inc.  BHR-PB $13.66
-1.46
$266.5M $6.45K $13.45 $14 $266.5M 0 -$0.3
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Ashford Hospitality Trust, Inc.  AHT-PG $15.6
0
$266.02M $1.92K $15.6 $16.14 $266.02M 0 -$8.49
Telecom Argentina  TCMFF $0.1499
-91.18
$264.23M $6.9K $0.1499 $0.1499 $264.23M 7.50 $0.02
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CSE Global  CSYJF $0.3599
0
$261.52M $196 $0.39 $0.39 $261.52M 12.00 $0.03
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
St Barbara  STBMF $0.2099
0
$260.79M $17K $0.2099 $0.2099 $260.79M 0 -$0.05
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $783 $73 $74.5 $260.63M 16.51 $4.51
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.11
Foxtons  FXTGY $1.56
0
$258.1M $1.5K $1.56 $1.56 $258.1M 13.00 $0.12
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
Richards Packaging Income Fund  RPKIF $22.8
0
$252.43M $400 $22.8 $22.8 $252.43M 12.06 $1.89
CYBERDYNE  CYBQY $1.22
0
$251.77M $900 $1.01 $1.01 $251.77M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$251.77M $74 $1.02 $1.02 $251.77M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
Ferrellgas Partners, L.P  FGPR $10
+3.09
$249.61M $1.6K $9.7 $9.71 $249.61M 0 -$15.17
The Connecticut Light and Power Company  CNTHO $41.24
0
$248.89M $200 $41.24 $41.24 $248.89M 0.55 $74.69
EXCO Resources  EXCE $11.5
0
$248.22M $80 $11 $11 $248.22M 0 -$36.53
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
River Financial  RVRF $31.5
0
$244.49M $100 $31.5 $31.5 $244.49M 7.19 $4.38
Citychamp Watch & Jewellery  CEBTF $0.02
0
$243.97M $1.1K $0.14 $0.14 $243.97M 0 -$0.01
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
TT Electronics  TTGPF $1.37
0
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.41
NASB Financial  NASB $33.56
+0.9
$242.76M $63 $33.74 $33.74 $242.76M 8.62 $3.89
The Star Entertainment  EHGRF $0.07
0
$242.74M $1K $0.1199 $0.1199 $242.74M 0 -$0.51
Ferrellgas Partners, L.P  FGPRB $150
0
$242.12M $100 $150 $150 $242.12M 0 -$15.17
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1
+0.67
$241.9M $200 $15.1 $15.1 $241.9M 0 $0
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Isabella Bank  ISBA $32.53
+1.48
$240.11M $29.13K $30.54 $33.35 $240.11M 16.51 $1.97
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.83
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
BTB Real Estate Investment Trust  BTBIF $2.66
0
$237.48M $100 $2.55 $2.55 $237.48M 8.05 $0.33
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.46M $400 $0.9899 $0.9899 $237.46M 0 -$0.85
The Connecticut Light and Power Company  CNTHN $39.24
0
$236.85M $855 $39.13 $39.13 $236.85M 0.52 $74.69
VNV Global AB (publ)  VSTKF $1.66
0
$235.55M $11.02K $2.43 $2.43 $235.55M 0 -$0.76
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Acadian Timber  ACAZF $13.08
-0.98
$235.14M $250 $13.08 $13.15 $235.14M 16.35 $0.8
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.88M $100 $0.004 $0.004 $234.88M 0 -$0.33
China High Speed Transmission Equipment  CHSTY $2.24
0
$233.36M $6 $3.3 $3.3 $233.36M 0 -$13.96
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
APT Satellite  ASEJF $0.22
0
$231.97M $1.35K $0.22 $0.22 $231.97M 7.33 $0.03
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
Helios Fairfax Partners  FFXXF $2.24
0
$230.42M $2.66K $2.26 $2.32 $230.42M 0 -$0.49
Clarke  CLKFF $15.96
0
$229.91M $175 $9.54 $9.54 $229.91M 9.22 $1.73
Appen  APXYY $0.4299
-0.12
$229.88M $5K $0.4299 $0.4299 $229.88M 0 -$0.04
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.35
-0.05
$229.29M $2.31K $21.01 $21.42 $229.29M 38.74 $0.55
Dividend 15 Split  DVSPF $4.5
+1.12
$227.48M $500 $4.45 $4.45 $227.48M 2.36 $1.9
BrainsWay  BRSYF $3.4
0
$227.37M $900 $3.26 $3.86 $227.37M 30.90 $0.11
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
The Keg Royalties Income Fund  KRIUF $13.44
0
$226.5M $100 $13.14 $13.14 $226.5M 15.10 $0.89
Medical Facilities  MFCSF $11.6
+2.38
$225.81M $1K $11.33 $11.33 $225.81M 7.34 $1.58
Ashford Hospitality Trust, Inc.  AHT-PI $13.32
+5.3
$225.08M $13.4K $12.59 $13.32 $225.08M 0 -$8.49
Innate Pharma S.A.  IPHYF $1.74
+19.66
$225.05M $1.6K $2.09 $2.9 $225.05M 0 -$0.7
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Velan  VLNSF $10.01
0
$224.26M $100 $11 $11 $224.26M 0 -$3.12
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Syrah Resources  SRHYY $0.22
-2.14
$224.08M $2.5K $0.23 $0.23 $224.08M 0 -$0.13
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Truxton  TRUX $78
0
$223.69M $1.27K $77.5 $78 $223.69M 12.30 $6.34
COSCO SHIPPING International (Singapore)  CSCMY $0.4699
-16.07
$223.24M $2.28K $0.51 $0.54 $223.24M 47.00 $0.01
Ceres Power  CRPHY $0.5
0
$223.16M $2.1K $0.27 $0.27 $223.16M 0 -$0.1
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PF $13
+3.26
$222.38M $3.44K $12.92 $13.4 $222.38M 0 -$8.49
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Futaba  FUBAF $4.6
0
$221.67M $100 $4.6 $4.6 $221.67M 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây