Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$84.79B
Tổng khối lượng
BTC 57.16%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Reserve Petroleum Company  RSRV $176.00 —
-1.68
$26.71M — $50.00 — $175.99 — $175.99 — $26.71M — 9.31 $18.90 —
Aton Resources  ANLBF $0.17 —
0
$26.62M — $5.00K — $0.18 — $0.18 — $26.62M — 0 -$0.06 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.60 —
+0.34
$26.36M — $200.00 — $29.60 — $29.60 — $26.36M — 7.97 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
AMEN Properties  AMEN $500.00 —
0
$26.13M — $2.00 — $500.00 — $500.00 — $26.13M — 8.26 $60.50 —
HG  STLY $4.98 —
0
$26.00M — $200.00 — $5.00 — $5.00 — $26.00M — 10.59 $0.47 —
Grand River Commerce  GNRV $3.67 —
0
$25.83M — $200.00 — $3.70 — $3.70 — $25.83M — 73.40 $0.05 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Democrasoft  DEMO $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $20.00K — $0.07 — $0.07 — $25.76M — 0 $0.00 —
Teton Advisors  TETAA $15.87 —
0
$25.71M — $320.00 — $15.75 — $15.75 — $25.71M — 20.88 $0.76 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$25.70M — $200.00 — $0.26 — $0.26 — $25.70M — 0 -$0.09 —
CNB  CNBZ $21.15 —
0
$25.61M — $900.00 — $21.21 — $21.21 — $25.61M — 6.98 $3.03 —
Graphex  GRFXF $0.03 —
0
$25.46M — $1.00K — $0.07 — $0.07 — $25.46M — 0.90 $0.03 —
CreditRiskMonitor.com  CRMZ $2.35 —
0
$25.30M — $4.30K — $2.37 — $2.37 — $25.30M — 16.78 $0.14 —
Ark Restaurants  ARKR $7.00 —
+0.43
$25.24M — $990.00 — $6.99 — $7.00 — $25.24M — 0 -$3.89 —
Willamette Valley Vineyards, Inc.  WVVIP $3.29 —
+0.15
$25.15M — $5.60K — $3.28 — $3.30 — $25.15M — 24.40 $0.14 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Reo Plastics  REOP $55.80 —
0
$24.86M — $300.00 — $54.75 — $55.80 — $24.86M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 15.35 $0.06 —
Feishang Anthracite Resources  FSHRF $0.01 —
-77.73
$24.80M — $5.00K — $0.04 — $0.04 — $24.80M — 0 -$0.06 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
Lancer Orthodontics  LANZ $0.02 —
0
$24.62M — $8.07K — $0.00 — $0.00 — $24.62M — 0 $0.00 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.55 —
0
$24.58M — $100.00 — $1.45 — $1.45 — $24.58M — 14.09 $0.11 —
Itaconix  ITXXF $1.60 —
0
$24.55M — $125.00 — $2.20 — $2.20 — $24.55M — 0 -$0.11 —
IEH  IEHC $10.00 —
0
$24.31M — $453.00 — $10.00 — $10.00 — $24.31M — 0 -$0.13 —
SSB Bancorp  SSBP $11.06 —
0
$24.19M — $200.00 — $11.06 — $11.24 — $24.19M — 13.65 $0.81 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.27 —
0
$24.08M — $1.81K — $0.28 — $0.28 — $24.08M — 0 -$1.25 —
CFN Enterprises  CNFN $2.79 —
0
$23.94M — $1.00 — $2.11 — $2.11 — $23.94M — 0 -$1.12 —
MNB  MNBO $52.00 —
0
$23.75M — $300.00 — $52.00 — $60.00 — $23.75M — 0 -$2.85 —
East Africa Metals  EFRMF $0.09 —
0
$23.75M — $50.00K — $0.06 — $0.06 — $23.75M — 0 -$0.01 —
Positive Physicians  PPHI $6.50 —
0
$23.50M — $31.00 — $4.50 — $4.50 — $23.50M — 0 -$0.57 —
Zonte Metals  EREPF $0.06 —
0
$23.42M — $16.00K — $0.06 — $0.06 — $23.42M — 0 $0.00 —
Skkynet Cloud Systems  SKKY $0.44 —
0
$23.38M — $5.00K — $0.44 — $0.44 — $23.38M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Cardiff Lexington  CDIX $1.17 —
-6.64
$23.29M — $1.00K — $1.25 — $1.25 — $23.29M — 0 -$0.27 —
Boss  BSHI $14.10 —
0
$23.17M — $200.00 — $13.85 — $13.90 — $23.17M — 10.00 $1.41 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1.00 — $0.23 — $0.23 — $23.03M — 13.50 $0.02 —
Commercial National Financial  CNAF $7.85 —
0
$22.46M — $1.26K — $7.70 — $7.85 — $22.46M — 13.30 $0.59 —
5G Networks  MLBEF $0.08 —
0
$22.26M — $40.00 — $0.06 — $0.06 — $22.26M — 0 -$0.02 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Qualstar  QBAK $15.75 —
0
$21.75M — $400.00 — $15.75 — $17.39 — $21.75M — 0 -$1.10 —
Finch Therapeutics  FNCH $13.51 —
0
$21.69M — $1.00 — $13.51 — $13.51 — $21.69M — 0 -$8.80 —
U & I Financial  UNIF $3.95 —
-1.25
$21.63M — $100.00 — $3.95 — $3.95 — $21.63M — 0 -$3.31 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
American Strategic Inv  NYC $7.90 —
+5.33
$21.12M — $1.15K — $7.90 — $7.90 — $21.12M — 0 -$7.86 —
Avante  ALXXF $0.67 —
0
$21.10M — $5.00K — $0.45 — $0.45 — $21.10M — 0 -$0.05 —
Harbor Bankshares  HRBK $17.52 —
0
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
WVS Financial  WVFC $12.52 —
0
$20.82M — $250.00 — $12.40 — $12.40 — $20.82M — 11.07 $1.13 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
Heritage NOLA Bancorp  HRGG $16.71 —
0
$20.72M — $300.00 — $16.71 — $16.71 — $20.72M — 69.62 $0.24 —
Plural Industry Holding  PIHG $2.01 —
0
$20.65M — $200.00 — $2.00 — $2.00 — $20.65M — 0 -$1.46 —
Hi-Great Group Holding  HIGR $0.20 —
+401.15
$20.55M — $1.90K — $0.23 — $0.23 — $20.55M — 0 $0.00 —
Canfor Pulp Products  CFPUF $0.30 —
0
$20.44M — $5.00K — $0.29 — $0.30 — $20.44M — 0 -$0.11 —
FAR  FARYF $0.22 —
0
$20.33M — $1.10K — $0.22 — $0.22 — $20.33M — 11.00 $0.02 —
Bullion Gold Resources  TTEXF $0.07 —
0
$20.24M — $804.00 — $0.00 — $0.00 — $20.24M — 0 $0.00 —
BioForce Nanosciences  BFNH $0.60 —
0
$20.11M — $1.95K — $0.60 — $0.60 — $20.11M — 0 -$0.05 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Rapid Dose Therapeutics  RDTCF $0.15 —
0
$19.93M — $20.00K — $0.11 — $0.11 — $19.93M — 0 -$0.03 —
Energy & Technology  ENGT $0.12 —
0
$19.87M — $100.00 — $0.12 — $0.12 — $19.87M — 0 $0.00 —
Golden Energy Power  IGLDF $1.97 —
0
$19.62M — $3.00 — $1.97 — $1.97 — $19.62M — 0 -$6,928.00 —
Taranis Resources  TNREF $0.18 —
0
$19.60M — $4.50K — $0.18 — $0.18 — $19.60M — 0 $0.00 —
CKX Lands  CKX $9.48 —
+0.48
$19.45M — $1.14K — $8.66 — $10.00 — $19.45M — 41.19 $0.23 —
CIBL  CIBY $1,680.00 —
0
$19.39M — $30.00 — $1,680.00 — $1,680.00 — $19.39M — 0 -$14.69 —
Elbit Imaging  EMITF $1.65 —
0
$19.22M — $250.00 — $1.75 — $1.75 — $19.22M — 0 -$0.17 —
Highway 50 Gold  HGGCF $0.50 —
0
$19.21M — $10.00K — $0.26 — $0.26 — $19.21M — 0 -$0.03 —
Cann  CNGGF $0.02 —
0
$19.15M — $25.00K — $0.02 — $0.02 — $19.15M — 0 -$0.03 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
New Infinity  NIHL $0.04 —
0
$19.06M — $21.14K — $0.02 — $0.04 — $19.06M — 0 -$0.05 —
Moro  MRCR $3.10 —
0
$18.97M — $1.00K — $3.10 — $3.10 — $18.97M — 12.40 $0.25 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Logansport Financial  LOGN $30.56 —
0
$18.73M — $1.00 — $32.35 — $32.35 — $18.73M — 10.64 $2.87 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $20.00K — $0.05 — $0.05 — $18.67M — 0 $0.00 —
EnGold Mines  GWRRF $0.04 —
0
$18.62M — $10.00K — $0.05 — $0.05 — $18.62M — 0 -$0.01 —
Online Vacation Center  ONVC $2.45 —
0
$18.61M — $2.00K — $2.22 — $2.45 — $18.61M — 22.27 $0.11 —
Shonghoya Intl  SNHO $0.22 —
0
$18.59M — $391.00 — $0.21 — $0.21 — $18.59M — 0 -$0.68 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
Empire Diversified Energy  MPIR $0.04 —
0
$18.50M — $25.00K — $0.02 — $0.02 — $18.50M — 0 -$0.16 —
Canadian Premium Sand  CLMPF $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Glacier Media  GLMFF $0.14 —
0
$18.36M — $5.00K — $0.14 — $0.14 — $18.36M — 0 -$0.11 —
Mexco Energy  MXC $8.93 —
0
$18.27M — $299.00 — $8.65 — $8.93 — $18.27M — 11.30 $0.79 —
Community Investors Bancorp  CIBN $23.00 —
0
$18.27M — $155.00 — $23.00 — $23.00 — $18.27M — 8.21 $2.80 —
Regency Affiliates  RAFI $4.07 —
0
$18.25M — $2.76K — $4.05 — $4.07 — $18.25M — 10.43 $0.39 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
Carcetti Capital  TPNEF $0.71 —
0
$18.23M — $899.00 — $0.71 — $0.71 — $18.23M — 0 -$0.02 —
Surge Components  SPRS $3.16 —
+2.27
$18.03M — $1.14K — $3.16 — $3.16 — $18.03M — 21.06 $0.15 —
Inovalis Real Estate Investment Trust  IVREF $0.54 —
0
$18.01M — $1.00K — $0.55 — $0.55 — $18.01M — 0 -$0.95 —
Silverton Energy  SLTN $0.19 —
-6
$17.97M — $100.00 — $0.20 — $0.20 — $17.97M — 0 $0.00 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Yorbeau Resources  YRBAF $0.04 —
0
$17.86M — $40.00K — $0.04 — $0.04 — $17.86M — 1.29 $0.03 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Summit Networks  SNTW $0.26 —
0
$17.70M — $12.78K — $0.25 — $0.50 — $17.70M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀