$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meganet  MGNT $0.14
+69898
$315M $2K $0 $0 $315M 0 $0
Melcor Developments  MODVF $10.17
0
$314.52M $100 $10.25 $10.25 $314.52M 16.67 $0.61
Paul Mueller Company  MUEL $335
+6.01
$313.84M $17 $315.25 $317 $313.84M 2.59 $129.01
The Connecticut Light and Power Company  CNTHP $51.85
-0.1
$312.93M $100 $51.9 $51.9 $312.93M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
BASE  BAINF $2.67
0
$312.56M $110 $1.99 $1.99 $312.56M 133.50 $0.02
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Electro Optic Systems  EOPSF $1.6
+6.67
$308.72M $1.1K $1.6 $1.73 $308.72M 0 -$0.13
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Bang & Olufsen A/S  BGOUF $2.06
0
$306.17M $100 $2.09 $2.09 $306.17M 0 -$0.06
Real Matters  RLLMF $4.12
0
$305.54M $300 $4.14 $4.14 $305.54M 206.00 $0.02
Vitro, S.A.B. de C.V  VITOF $0.65
-1.52
$305.52M $18 $0.66 $0.66 $305.52M 2.50 $0.26
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
-0.42
$305.01M $144 $24.15 $24.2 $305.01M 43.82 $0.55
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
NZX  NZSTF $0.8699
0
$302.84M $100 $0.8599 $0.8599 $302.84M 17.32 $0.05
Alkane Resources  ALKEF $0.5
+2.04
$302.77M $5K $0.5 $0.5 $302.77M 25.00 $0.02
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Craftport Cannabis  BHHKF $0.0015
+14900
$302.19M $1K $0 $0 $302.19M 0 $0
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
Mestek  MCCK $39.95
+10.97
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Viaplay Group AB (publ)  NENTF $0.04
0
$301.34M $3K $0.2899 $0.2899 $301.34M 0 -$0.02
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Sintokogio,Ltd.  SILDF $5.09
0
$300.5M $100 $7.96 $7.96 $300.5M 14.12 $0.36
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $100 $14.05 $14.05 $298.96M 14.33 $0.98
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$298.94M $5 $2.54 $2.63 $298.94M 0 -$0.11
AGTech  AGTEF $0.02
0
$296.01M $3K $0.02 $0.02 $296.01M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Precious Shipping Public Company  PSGFF $0.19
0
$295.14M $515 $0.4199 $0.4199 $295.14M 9.50 $0.02
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Canadian Banc  CNDCF $8.45
0
$293.15M $1.5K $8.32 $8.32 $293.15M 2.20 $3.83
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.49
+0.69
$290.57M $8 $20.35 $20.5 $290.57M 0 -$0.3
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Total Energy Services  TOTZF $7.73
+2.93
$290.1M $310 $7.59 $7.63 $290.1M 6.44 $1.2
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Corby Spirit and Wine  CRBBF $9.36
0
$287.7M $200 $9.39 $9.54 $287.7M 13.97 $0.67
Corby Spirit and Wine  CBYDF $10.03
0
$287.56M $100 $10.03 $10.03 $287.56M 14.97 $0.67
Ashford Hospitality Trust, Inc.  AHT-PD $19.45
+2.71
$287.29M $101 $19.45 $19.45 $287.29M 0 -$8.49
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Dogwood State Bank  DSBX $15
0
$284.64M $7.61K $15 $15 $284.64M 99.99 $0.15
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.81
0
$282.22M $1.4K $4.81 $4.81 $282.22M 1.15 $4.15
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Kansas City Life Insurance Company  KCLI $29.01
-0.31
$280.92M $251 $29.5 $29.5 $280.92M 0 -$0.51
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
APAC Resources  APPCF $0.2099
+7.31
$280.69M $2K $0.13 $0.13 $280.69M 0 -$0.05
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
accesso Technology  LOQPF $6.73
0
$280.07M $100 $5.75 $5.75 $280.07M 30.56 $0.22
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Mayne Pharma  MAYNF $3.4
+7.59
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
Vertu Motors  VTMTF $0.8699
0
$275.73M $200 $0.9499 $0.9499 $275.73M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Prodways Group SA  PRWYF $3.4
+466.67
$274.42M $1K $1.02 $1.02 $274.42M 0 -$0.36
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
K-Bro Linen  KBRLF $25.89
0
$271.87M $100 $25.89 $25.89 $271.87M 21.04 $1.23
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BICO Group AB (publ)  CLLKF $3.8
-0.76
$269.87M $5K $3.7 $3.7 $269.87M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$269.87M $700 $0.9799 $1 $269.87M 0 -$0.11
PointsBet  PBTHF $0.81
+2.92
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Mission Bancorp  MSBC $97
0
$268.54M $28 $91.36 $91.36 $268.54M 9.25 $10.48
Braemar Hotels & Resorts Inc.  BHR-PB $13.74
+0.29
$268.1M $1.3K $13.41 $13.74 $268.1M 0 -$0.3
Cashmere Valley Bank  CSHX $68.75
+2.32
$267.99M $773 $67.25 $68.75 $267.99M 9.29 $7.4
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây