$3.57T
Tổng vốn hoá thị trường
$137.72B
Tổng khối lượng
BTC 60.90%     ETH 9.37%
Tỉ lệ thống trị

Trang kết quả 108 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APAC Resources  APPCF $0.2099
0
$280.69M $2K $0.13 $0.13 $280.69M 0 -$0.05
accesso Technology  LOQPF $6.73
0
$280.15M $100 $5.75 $5.75 $280.15M 30.56 $0.22
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Mayne Pharma  MAYNF $3.4
0
$280.13M $900 $3.4 $3.4 $280.13M 0 -$1.01
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Vertu Motors  VTMTF $0.8699
0
$275.61M $200 $0.9499 $0.9499 $275.61M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PB $14
+2.19
$273.17M $4.21K $13.41 $14 $273.17M 0 -$0.3
Titomic  TITMF $0.16
0
$272.19M $100K $0.2 $0.2 $272.19M 0 $0
K-Bro Linen  KBRLF $25.89
0
$271.87M $100 $25.89 $25.89 $271.87M 21.04 $1.23
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
PointsBet  PBTHF $0.81
0
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Mission Bancorp  MSBC $97
0
$268.54M $28 $91.36 $91.36 $268.54M 9.25 $10.48
BICO Group AB (publ)  BCCOY $0.8
0
$268.32M $700 $0.9799 $1 $268.32M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.8
0
$268.32M $5K $3.7 $3.7 $268.32M 0 -$0.45
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Cashmere Valley Bank  CSHX $68.25
-0.73
$266.04M $311 $68.25 $68.49 $266.04M 9.29 $7.34
Security National  SNLC $161
0
$265.13M $482 $160 $163 $265.13M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.5899
+15.69
$264.23M $2.28K $0.51 $0.54 $264.23M 59.00 $0.01
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
New England Realty Associates Limited Partnership  NEN $74
-1.1
$258.88M $1.32K $74 $74.03 $258.88M 16.55 $4.47
CSE Global  CSYJF $0.3599
0
$258.87M $196 $0.39 $0.39 $258.87M 12.00 $0.03
Emeco  EOHDF $0.4899
0
$258.46M $500 $0.4199 $0.4199 $258.46M 6.12 $0.08
Anglo Asian Mining  AGXKF $2.04
+18.6
$258.12M $1K $1.16 $1.16 $258.12M 0 -$0.18
Agile Group Holdings Limited  AGPYY $2.35
0
$257.2M $83 $3.58 $3.58 $257.2M 0 -$23.73
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Foxtons  FXTGY $1.56
0
$255.83M $1.5K $1.56 $1.56 $255.83M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$255.42M $5K $3.03 $3.03 $255.42M 0 -$0.07
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
NASB Financial  NASB $35
0
$253.17M $100 $35 $35 $253.17M 8.99 $3.89
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
CYBERDYNE  CYBQY $1.22
0
$252.69M $900 $1.01 $1.01 $252.69M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.69M $200 $1.3 $1.3 $252.69M 0 -$0.02
Richards Packaging Income Fund  RPKIF $22.8
+5.7
$251.88M $400 $22.8 $22.8 $251.88M 11.40 $2
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
-3.76
$248.63M $331 $14.58 $14.58 $248.63M 0 -$8.49
EXCO Resources  EXCE $11.5
0
$248.22M $80 $11 $11 $248.22M 0 -$36.53
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Citychamp Watch & Jewellery  CEBTF $0.02
0
$244M $1.1K $0.14 $0.14 $244M 0 -$0.01
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
TT Electronics  TTGPF $1.37
-2.59
$242.87M $2K $1.08 $1.08 $242.87M 0 -$0.4
iHeartMedia  IHRTB $0.7099
0
$242.63M $100 $0.6099 $0.6099 $242.63M 0 -$8.4
Ferrellgas Partners, L.P  FGPRB $150
+11.11
$242.12M $100 $150 $150 $242.12M 0 -$16.85
Ferrellgas Partners, L.P  FGPR $9.7
0
$242.12M $600 $9 $9.7 $242.12M 0 -$15.17
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
St Barbara  STBMF $0.2099
0
$239.96M $17K $0.2099 $0.2099 $239.96M 0 -$0.05
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Acadian Timber  ACAZF $13.26
+0.38
$238.68M $400 $13.26 $13.32 $238.68M 16.37 $0.81
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
The Connecticut Light and Power Company  CNTHN $39.21
0
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $31.85
+9.25
$235.09M $36.64K $29.05 $31.99 $235.09M 14.81 $2.15
BTB Real Estate Investment Trust  BTBIF $2.66
0
$234.97M $100 $2.55 $2.55 $234.97M 8.05 $0.33
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.9M $100 $0.004 $0.004 $234.9M 0 -$0.32
APT Satellite  ASEJF $0.22
0
$234.38M $1.35K $0.22 $0.22 $234.38M 7.33 $0.03
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
VNV Global AB (publ)  VSTKF $1.66
0
$229.07M $11.02K $2.43 $2.43 $229.07M 0 -$0.76
Syrah Resources  SRHYY $0.22
-0.05
$228.98M $2.5K $0.23 $0.23 $228.98M 0 -$0.14
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Clarke  CLKFF $15.96
0
$225.85M $175 $9.54 $9.54 $225.85M 9.22 $1.73
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.97
-0.36
$225.26M $2.84K $20.9 $21.05 $225.26M 38.06 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây