Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Tổng vốn hoá thị trường
$100.77B
Tổng khối lượng
BTC 61.35%   •   ETH 6.73%
Tỉ lệ thống trị

Trang kết quả 94 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr Price  MRPLY $11.6 —
0
$3.02B — $300 — $11.6 — $11.6 — $3.02B — 0.17 $65.25 —
Bank of Queensland  BKQNY $8.15 —
+8.67
$3.01B — $226 — $7.5 — $7.5 — $3.01B — 15.67 $0.52 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Playtech  PYTCF $9.79 —
-1.61
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Air Water  AWTRF $11.05 —
-23.74
$3B — $1 — $14.49 — $14.49 — $3B — 7.46 $1.48 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 42.85 $0.42 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
+28.21
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Challenger  CFIGF $3.05 —
-38.26
$2.99B — $6.53K — $3.84 — $3.84 — $2.99B — 23.46 $0.13 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
-38.14
$2.98B — $30K — $0.44 — $0.44 — $2.98B — 27.21 $0.01 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$2.98B — $1K — $0.63 — $0.63 — $2.98B — 10.61 $0.07 —
Kansai Paint  KPTCY $8.44 —
+13.14
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Bilfinger SE  BFLBY $15.75 —
+0.96
$2.97B — $100 — $15.6 — $15.6 — $2.97B — 14.71 $1.07 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
-10.94
$2.97B — $40 — $1.6 — $1.6 — $2.97B — 7.12 $0.2 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
+31.53
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Toyo Tire  TOTTF $17.3 —
-3.73
$2.96B — $500 — $17.3 — $17.3 — $2.96B — 5.10 $3.39 —
Glanbia  GLAPF $11.44 —
+1.69
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
-3.06
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.92B — $364 — $22.9 — $22.9 — $2.92B — 16.83 $1.36 —
Xinyi Solar  XISHY $6.28 —
-2.48
$2.92B — $2.2K — $6.2 — $6.31 — $2.92B — 21.65 $0.29 —
DMG Mori  MRSKF $20.54 —
-2.85
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
Drax  DRXGY $16.19 —
-0.74
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
P/F Bakkafrost  BKFKF $41.84 —
-20.34
$2.89B — $110 — $52.52 — $52.52 — $2.89B — 25.05 $1.67 —
Plus500  PLSQF $34.15 —
0
$2.89B — $1K — $34.15 — $34.15 — $2.89B — 9.89 $3.45 —
Balfour Beatty  BAFBF $5.75 —
+9.94
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
-0.15
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.47 $0.84 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
-4.26
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
Japan Airport Terminal  JAIRF $30.9 —
-10.56
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.16 $1.8 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$2.87B — $100 — $38.41 — $38.41 — $2.87B — 21.01 $2 —
Redcare Pharmacy  SHPPF $135.79 —
0
$2.86B — $400 — $135.78 — $135.95 — $2.86B — 0 -$2.57 —
Redcare Pharmacy  SAEYY $12.83 —
0
$2.86B — $800 — $11.74 — $12.83 — $2.86B — 0 -$0.26 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Life360  LIFX $10.91 —
-9.08
$2.86B — $562 — $12 — $12 — $2.86B — 0 -$0.02 —
Maanshan Iron & Steel Company  MAANF $0.22 —
+79.17
$2.86B — $3K — $0.1199 — $0.1199 — $2.86B — 0 -$0.08 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
QinetiQ Group plc  QNTQY $20.76 —
-2.54
$2.85B — $250 — $21.3 — $21.3 — $2.85B — 16.47 $1.26 —
Husqvarna AB (publ)  HUQVF $6.53 —
-23.6
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
AMP  AMLTF $0.9399 —
+39.92
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Genting Berhad  GEBHF $0.64 —
-0.56
$2.84B — $220 — $0.64 — $0.64 — $2.84B — 12.79 $0.05 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Old Mutual  ODMUF $0.65 —
-13.82
$2.83B — $2K — $0.7199 — $0.75 — $2.83B — 7.22 $0.09 —
Sandfire Resources  SFRRF $5.25 —
-15.32
$2.83B — $237 — $6.2 — $6.2 — $2.83B — 0 -$0.04 —
Delek  DELKY $15.47 —
+0.1
$2.83B — $60 — $15.45 — $15.45 — $2.83B — 7.77 $1.99 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.73 $2 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
QinetiQ  QNTQF $4.91 —
+1.45
$2.81B — $1K — $4.84 — $4.84 — $2.81B — 15.83 $0.31 —
Thule Group AB (publ)  THUPY $13.05 —
+23.07
$2.81B — $1 — $10.6 — $10.6 — $2.81B — 24.15 $0.54 —
Iren SpA  IRDEF $2.06 —
-8.58
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Woolworths Holdings Limited  WLWHY $3.14 —
+9.79
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
+2.65
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
DeNA  DNACF $22.75 —
-4.85
$2.79B — $200 — $23.91 — $23.91 — $2.79B — 19.78 $1.15 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+6.82
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
PT Aneka Tambang Tbk  PAEKY $11 —
+12.82
$2.78B — $3 — $9.75 — $9.75 — $2.78B — 18.33 $0.6 —
AmTrust Financial Services, Inc.  AFSIM $14.05 —
+2.03
$2.78B — $760 — $13.77 — $13.77 — $2.78B — 14.38 $0.98 —
China Gold International Resources  JINFF $7 —
-2.1
$2.77B — $140 — $7 — $7 — $2.77B — 43.75 $0.16 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
K+S Aktiengesellschaft  KPLUY $7.6 —
+0.13
$2.77B — $100 — $7.59 — $7.59 — $2.77B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.77B — $200 — $13.49 — $13.7 — $2.77B — 0 -$0.42 —
Tsuruha  TSUSF $55 —
-9.41
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Acerinox  ANIOY $5.48 —
+6.61
$2.76B — $100 — $5.14 — $5.14 — $2.76B — 10.74 $0.51 —
Loomis AB (publ)  LOIMF $40.32 —
+66.34
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 17.01 $2.37 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.32 —
-5.31
$2.76B — $100 — $2.45 — $2.45 — $2.76B — 5.15 $0.45 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Brembo  BRBOF $8.24 —
-8.55
$2.75B — $250 — $9.01 — $9.01 — $2.75B — 8.86 $0.93 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Hakuhodo DY  HKUOY $14.35 —
-2.11
$2.74B — $400 — $16.2 — $16.81 — $2.74B — 10.87 $1.32 —
Société BIC SA  BICEY $33.35 —
+1.97
$2.74B — $500 — $32.7 — $32.7 — $2.74B — 11.74 $2.84 —
HORIBA  HRIBF $61.03 —
+1.6
$2.74B — $300 — $60.07 — $61.31 — $2.74B — 10.99 $5.55 —
Ansell Limited  ANSLY $74.95 —
+4.4
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Drax  DRXGF $7.42 —
-1.07
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.73B — $300 — $4.51 — $4.51 — $2.73B — 19.60 $0.23 —
HarbourVest Global Private Equity  HVPQF $33 —
+3.13
$2.72B — $161 — $33 — $33 — $2.72B — 2.51 $13.14 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.72B — $391 — $17.2 — $17.55 — $2.72B — 10.61 $1.38 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $25.09 —
+0.6
$2.72B — $1 — $25.09 — $25.09 — $2.72B — 17.06 $1.47 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.61 $0.67 —
Hugo Boss AG  BOSSY $7.85 —
-3.56
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
AmTrust Financial Services, Inc.  AFSIA $13.7 —
-0.72
$2.71B — $200 — $13.8 — $13.8 — $2.71B — 14.02 $0.98 —
Meitu  MEIUF $0.54 —
+55.93
$2.71B — $100 — $0.3499 — $0.3499 — $2.71B — 27.08 $0.02 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Frasers Property  FSRPF $0.6899 —
+15.26
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Société BIC SA  BICEF $64 —
-3.32
$2.69B — $100 — $66.2 — $66.2 — $2.69B — 11.24 $5.69 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Mercari  MCARY $7.77 —
-6.61
$2.69B — $1 — $8.32 — $8.32 — $2.69B — 22.85 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây