Trang kết quả 94 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldmoney
XAUMF
US
|
$8.43 — |
-0.71
|
$107.93M — | $300.00 — | $8.43 — | $8.44 — | $107.93M — | 2.85 | $2.95 — |
|
|
Elementos
ELTLF
US
|
$0.24 — |
+11.57
|
$107.45M — | $600.00 — | $0.24 — | $0.24 — | $107.45M — | 0 | -$0.01 — | ||
Sound Financial Bancorp
SFBC
US
|
$45.07 — |
0
|
$107.38M — | $262.00 — | $45.07 — | $45.07 — | $107.38M — | 13.41 | $3.36 — |
|
|
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.12 — |
-14.07
|
$104.92M — | $5.00K — | $0.13 — | $0.13 — | $104.92M — | 0 | $0.00 — |
|
|
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
|
iFabric
IFABF
US
|
$2.85 — |
0
|
$104.22M — | $100.00 — | $2.86 — | $2.86 — | $104.22M — | 31.71 | $0.09 — | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.57 — |
-1.07
|
$104.04M — | $4.03K — | $16.57 — | $16.93 — | $104.04M — | 72.04 | $0.23 — |
|
|
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
JBT Bancorp
JBTC
US
|
$42.48 — |
-0.16
|
$103.38M — | $1.20K — | $42.50 — | $42.55 — | $103.38M — | 7.92 | $5.36 — | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Terra Metals
PNGZF
US
|
$0.10 — |
-40.12
|
$103.18M — | $6.00K — | $0.17 — | $0.17 — | $103.18M — | 0 | -$0.04 — |
|
|
|
CNB Community Bancorp
CNBB
US
|
$51.00 — |
0
|
$102.99M — | $1.73K — | $51.00 — | $51.00 — | $102.99M — | 8.55 | $5.96 — | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
a.k.a. Brands
AKA
US
|
$9.20 — |
+2.11
|
$101.76M — | $9.26K — | $8.98 — | $9.42 — | $101.76M — | 0 | -$2.73 — |
|
|
George Risk Industries
RSKIA
US
|
$20.80 — |
+2.11
|
$101.68M — | $690.00 — | $20.60 — | $20.80 — | $101.68M — | 10.34 | $2.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
M&F Bancorp
MFBP
US
|
$52.25 — |
-0.48
|
$101.21M — | $703.00 — | $52.10 — | $52.50 — | $101.21M — | 49.29 | $1.06 — | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
+1.59
|
$101.02M — | $300.00 — | $31.60 — | $32.00 — | $101.02M — | 8.57 | $3.73 — | ||
White Energy
WECFF
US
|
$0.13 — |
-23.53
|
$100.93M — | $111.00 — | $0.16 — | $0.16 — | $100.93M — | 0 | -$0.01 — | ||
Citizens Financial
CIWV
US
|
$56.25 — |
0
|
$100.93M — | $100.00 — | $56.25 — | $56.25 — | $100.93M — | 7.67 | $7.33 — | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
Oregon Bancorp
ORBN
US
|
$40.53 — |
-0.05
|
$100.27M — | $100.00 — | $40.55 — | $40.55 — | $100.27M — | 39.34 | $1.03 — | ||
Crystal Valley Financial
CYVF
US
|
$79.85 — |
0
|
$100.11M — | $402.00 — | $79.85 — | $79.86 — | $100.11M — | 8.51 | $9.38 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
Queen City Investments
QUCT
US
|
$2,125.00 — |
+0.71
|
$99.30M — | $3.00 — | $2,125.00 — | $2,125.00 — | $99.30M — | 0 | $0.00 — | ||
|
National Capital Bancorp
NACB
US
|
$86.10 — |
-0.4
|
$99.21M — | $1.20K — | $86.06 — | $86.10 — | $99.21M — | 14.06 | $6.12 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
HLS Therapeutics
HLTRF
US
|
$3.20 — |
0
|
$98.99M — | $100.00 — | $3.20 — | $3.20 — | $98.99M — | 0 | -$0.27 — |
|
|
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Uwharrie Capital
UWHR
US
|
$13.50 — |
0
|
$98.57M — | $759.00 — | $13.50 — | $13.50 — | $98.57M — | 7.94 | $1.70 — | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $41.00 — | $1.75 — | $1.75 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
TVB
TVBCY
US
|
$0.42 — |
0
|
$98.06M — | $168.00 — | $0.69 — | $0.69 — | $98.06M — | 8.40 | $0.05 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Kewaunee Scientific
KEQU
US
|
$33.41 — |
-0.61
|
$96.72M — | $1.78K — | $33.41 — | $33.60 — | $96.72M — | 12.10 | $2.76 — |
|
|
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Cullman Bancorp
CULL
US
|
$17.40 — |
+0.29
|
$96.11M — | $1.30K — | $17.25 — | $17.40 — | $96.11M — | 24.50 | $0.71 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
-1.03
|
$95.74M — | $124.00 — | $43.05 — | $43.05 — | $95.74M — | 11.41 | $3.77 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
0
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
0
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
QDM
QDMI
US
|
$10.90 — |
0
|
$94.13M — | $101.00 — | $15.50 — | $16.46 — | $94.13M — | 11.01 | $0.99 — |
|
|
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.23M — | $25.00K — | $0.98 — | $0.98 — | $93.23M — | 13.12 | $0.08 — | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
0
|
$92.50M — | $0.00 — | $0.00 — | $0.00 — | $92.50M — | 0 | $0.00 — | ||
Capital Properties
CPTP
US
|
$14.00 — |
+1.45
|
$92.40M — | $400.00 — | $14.00 — | $14.00 — | $92.40M — | 34.14 | $0.41 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.85 — |
+0.39
|
$92.26M — | $300.00 — | $12.84 — | $12.85 — | $92.26M — | 10.79 | $1.19 — | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.35 — |
+1.73
|
$91.87M — | $2.84K — | $2.23 — | $2.45 — | $91.87M — | 0 | -$5.42 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.50 — |
-1.09
|
$91.70M — | $197.00 — | $43.50 — | $43.50 — | $91.70M — | 9.51 | $4.57 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.62M — | $1.00K — | $0.83 — | $0.83 — | $91.62M — | 0 | -$2.75 — | ||
Hamlin Bank and Trust
HMLN
US
|
$256.00 — |
0
|
$91.53M — | $50.00 — | $255.00 — | $255.00 — | $91.53M — | 13.31 | $19.23 — | ||
|
Western Energy Services
WEEEF
US
|
$2.70 — |
0
|
$91.40M — | $100.00 — | $2.63 — | $2.63 — | $91.40M — | 0 | -$0.44 — | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.49 — |
-0.03
|
$90.01M — | $400.00 — | $32.49 — | $32.49 — | $90.01M — | 11.12 | $2.92 — | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $1.00 — | $15.49 — | $15.49 — | $89.99M — | 34.78 | $0.46 — | ||
Endeavor Bancorp
EDVR
US
|
$20.37 — |
+0.84
|
$89.85M — | $300.00 — | $20.37 — | $20.37 — | $89.85M — | 13.76 | $1.48 — | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
Auburn National Bancorporation
AUBN
US
|
$25.51 — |
0
|
$88.77M — | $44.00 — | $25.51 — | $25.51 — | $88.77M — | 10.16 | $2.51 — |
|
|
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $19.00 — | $35.50 — | $35.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
KS Bancorp
KSBI
US
|
$80.00 — |
+1.27
|
$88.62M — | $100.00 — | $80.00 — | $80.00 — | $88.62M — | 8.16 | $9.80 — | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
Nobility Homes
NOBH
US
|
$27.93 — |
0
|
$88.08M — | $670.00 — | $27.84 — | $27.93 — | $88.08M — | 11.73 | $2.38 — |
|
|
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
AAC Clyde Space
ACCMF
US
|
$10.71 — |
0
|
$87.56M — | $300.00 — | $11.00 — | $11.00 — | $87.56M — | 0 | -$0.61 — | ||
Killbuck Bancshares
KLIB
US
|
$167.00 — |
0
|
$87.25M — | $100.00 — | $167.00 — | $167.00 — | $87.25M — | 8.81 | $18.94 — | ||
|
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.63 — |
0
|
$86.07M — | $2.34K — | $2.37 — | $2.37 — | $86.07M — | 131.50 | $0.02 — | ||
Nuvera Communications
NUVR
US
|
$16.40 — |
+2.5
|
$86.00M — | $1.27K — | $16.00 — | $16.40 — | $86.00M — | 82.00 | $0.20 — | ||
J.W. Mays
MAYS
US
|
$42.53 — |
+0.9
|
$85.73M — | $1.87K — | $42.53 — | $42.53 — | $85.73M — | 0 | -$0.69 — |
|
|
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.58 — |
|
|
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
0
|
$84.13M — | $40.00 — | $90.00 — | $90.00 — | $84.13M — | 8.81 | $10.27 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
|
Ledyard Financial
LFGP
US
|
$24.01 — |
+4.07
|
$83.67M — | $2.50K — | $23.88 — | $24.13 — | $83.67M — | 11.94 | $2.01 — | ||
Century Financial
CYFL
US
|
$50.57 — |
0
|
$83.42M — | $600.00 — | $50.40 — | $50.60 — | $83.42M — | 8.99 | $5.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
