Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.32B
Tổng khối lượng
BTC 56.14%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 94 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JG Boswell Company  BWEL $537.00 —
-0.56
$517.78M — $33.00 — $534.27 — $537.00 — $517.78M — 0 $0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
Capita plc  CTAGY $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
Greenwing Resources  BSSMF $1.00 —
0
$508.77M — $100.00 — $1.00 — $1.00 — $508.77M — 100.00 $0.01 —
BlackRock Municipal Income Trust II  BLE $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
Café de Coral  CFCGF $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Dacotah Banks  DBIN $45.00 —
+0.94
$501.11M — $1.00 — $45.00 — $45.00 — $501.11M — 10.71 $4.20 —
SkyCity Entertainment Group Limited  SKYZF $0.45 —
+22.93
$500.35M — $100.00 — $0.45 — $0.45 — $500.35M — 22.67 $0.02 —
Ion Beam Applications SA  IOBCF $17.10 —
-12.31
$497.76M — $200.00 — $17.10 — $17.10 — $497.76M — 35.62 $0.48 —
Dominion Lending Centres  BRLGF $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
BlackRock MuniYield Fund  MYD $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
The Rank  RANKF $0.90 —
0
$491.52M — $360.00 — $0.90 — $0.90 — $491.52M — 8.18 $0.11 —
Akastor ASA  AKKVF $1.80 —
0
$490.60M — $500.00 — $1.80 — $1.80 — $490.60M — 36.00 $0.05 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.72 —
-0.9
$490.26M — $39.00 — $0.72 — $0.72 — $490.26M — 5.56 $0.13 —
First Foundation  FFWM $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
PageGroup  MPGPF $1.57 —
-5.23
$488.84M — $100.00 — $1.57 — $1.57 — $488.84M — 39.25 $0.04 —
Swedencare AB (publ)  SWDCF $3.05 —
0
$487.51M — $400.00 — $3.05 — $3.05 — $487.51M — 101.66 $0.03 —
Quadient  NPACY $0.95 —
+12.13
$482.48M — $10.00K — $0.95 — $0.95 — $482.48M — 0 -$0.15 —
Comba Telecom Systems  COBJF $0.15 —
-46.58
$482.28M — $13.50K — $0.12 — $0.12 — $482.28M — 0 $0.00 —
SBO AG  SBOEF $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
City Office REIT, Inc.  CIO-PA $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
First Farmers Financial  FFMR $69.00 —
+1.47
$478.92M — $100.00 — $69.00 — $69.00 — $478.92M — 9.38 $7.35 —
International Personal Finance  IPFPF $2.15 —
-24.03
$477.58M — $1.00K — $0.65 — $0.65 — $477.58M — 5.24 $0.41 —
Genfit S.A.  GNFTF $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$1.98 —
Rand Worldwide  RWWI $14.11 —
-2.08
$474.22M — $762.00 — $14.11 — $14.35 — $474.22M — 32.81 $0.43 —
Wajax  WJXFF $21.73 —
+2.55
$473.28M — $400.00 — $21.53 — $21.73 — $473.28M — 10.86 $2.00 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
World Financial Holding  WFHG $7.44 —
-0.93
$472.50M — $1.00 — $7.44 — $7.44 — $472.50M — 0 $0.00 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $0.00 — $0.00 — $0.00 — $470.61M — 0 $0.00 —
FineMark  FNBT $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
Dogwood State Bank  DSBX $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
G. Willi-Food  WILC $33.49 —
-0.36
$465.73M — $1.73K — $32.25 — $33.99 — $465.73M — 14.81 $2.26 —
The Gym  GYYMF $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
Broadleaf  BRDLF $5.08 —
0
$459.81M — $100.00 — $5.08 — $5.08 — $459.81M — 26.73 $0.19 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.02M — $200.00 — $13.50 — $13.50 — $459.02M — 31.39 $0.43 —
NSI  NIUWF $23.40 —
-9.27
$456.75M — $100.00 — $23.40 — $23.40 — $456.75M — 0 -$0.59 —
CYBERDYNE  CYBQY $2.16 —
+15.51
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Eventbrite  EB $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
Cellectis S.A.  CMVLF $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
B Communications  BCOMF $4.30 —
0
$451.98M — $1.00 — $4.00 — $4.00 — $451.98M — 0.71 $6.05 —
EVS Broadcast Equipment SA  EVSBY $8.39 —
-1.18
$449.87M — $68.00 — $8.39 — $8.39 — $449.87M — 10.62 $0.79 —
ACC Aviation  CAVG $0.90 —
+20
$449.05M — $14.99K — $0.80 — $0.90 — $449.05M — 0 -$0.24 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+9.64
$448.15M — $2.50K — $0.28 — $0.28 — $448.15M — 9.43 $0.03 —
IGG  IGGGF $0.40 —
+2.3
$447.46M — $4.76K — $0.40 — $0.42 — $447.46M — 6.66 $0.06 —
ElringKlinger AG  ELLRY $3.53 —
+3.82
$447.32M — $2.00 — $3.53 — $3.53 — $447.32M — 0 -$0.06 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Quadient  NPACF $13.19 —
-19.08
$446.81M — $875.00 — $21.00 — $21.00 — $446.81M — 0 -$2.28 —
NervGen Pharma  NGENF $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.39 —
+6.85
$445.85M — $6.85K — $0.39 — $0.39 — $445.85M — 9.75 $0.04 —
BlackRock Municipal Income Trust  BFK $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Card Factory  CRFCF $1.28 —
+40.25
$440.58M — $10.00K — $1.28 — $1.28 — $440.58M — 10.66 $0.12 —
Schweizerische Nationalbank  SWZNF $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $238.12K —
Emeco  EOHDF $0.84 —
+9.91
$438.08M — $500.00 — $0.84 — $0.84 — $438.08M — 7.68 $0.11 —
G City  GZTGF $2.55 —
+70
$437.08M — $485.00 — $2.50 — $2.55 — $437.08M — 4.47 $0.57 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
ASOS  ASOMF $3.64 —
+1.68
$435.52M — $100.00 — $3.64 — $3.64 — $435.52M — 0 -$2.58 —
Oncoinvent ASA  BRRGF $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
SPARX  SRXXF $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
Cogeco  CGECF $45.90 —
-2.75
$434.69M — $100.00 — $45.90 — $45.90 — $434.69M — 7.33 $6.26 —
Van de Velde  VDEVF $34.81 —
-2.38
$433.10M — $100.00 — $35.66 — $35.66 — $433.10M — 12.34 $2.82 —
ElringKlinger AG  EGKLF $6.80 —
+34.39
$430.85M — $100.00 — $6.80 — $6.80 — $430.85M — 0 -$0.11 —
Euronext Athens Holding S.A.  HEHSF $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
TWC Enterprises  CLKXF $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.91 $1.79 —
North American Financial 15 Split  FNCSF $6.86 —
-2
$428.60M — $100.00 — $6.86 — $6.86 — $428.60M — 3.31 $2.07 —
Wall Financial  WFICF $13.40 —
0
$427.33M — $100.00 — $13.40 — $13.40 — $427.33M — 17.63 $0.76 —
Paul Mueller Company  MUEL $473.60 —
+1.85
$425.71M — $23.00 — $464.95 — $473.60 — $425.71M — 2.59 $182.38 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Kambi  KMBIF $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Pico Far East  PCOFF $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Aida Engineering  ADERY $77.50 —
-0.07
$421.14M — $301.00 — $77.50 — $78.28 — $421.14M — 12.91 $6.00 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Marston's  MARZF $0.66 —
-2.03
$416.11M — $1.00K — $0.66 — $0.66 — $416.11M — 4.10 $0.16 —
PolyNovo  CALZF $0.60 —
-24.59
$414.51M — $19.54K — $0.60 — $0.60 — $414.51M — 60.00 $0.01 —
Cybin  CYBN $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
BOE Varitronix  VARXF $0.54 —
-15.61
$412.57M — $5.27K — $0.54 — $0.54 — $412.57M — 8.92 $0.06 —
Gladstone Land  LANDM $25.07 —
0
$412.53M — $0.00 — $0.00 — $0.00 — $412.53M — 0 $0.00 —
Atrium Mortgage Inv  AMIVF $8.47 —
+0.08
$408.14M — $600.00 — $8.47 — $8.47 — $408.14M — 11.44 $0.74 —
BlackRock MuniVest Fund  MVF $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Cooper Energy  COPJF $1.35 —
0
$404.84M — $898.00 — $1.35 — $1.35 — $404.84M — 0 -$0.08 —
bpost NV/SA  BPOSY $2.02 —
+4.12
$404.00M — $4.00 — $2.02 — $2.02 — $404.00M — 0 -$0.20 —
Halfords  HLFDF $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust  FESNF $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
D&L Industries, Inc.  DLNDY $1.40 —
-1.41
$400.00M — $222.00 — $1.40 — $1.48 — $400.00M — 9.33 $0.15 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
Ontex  ONXYY $2.50 —
+39.66
$398.67M — $300.00 — $2.50 — $2.50 — $398.67M — 20.83 $0.12 —
ASOS Plc  ASOMY $3.33 —
-0.6
$398.43M — $2.49K — $3.33 — $3.33 — $398.43M — 0 -$2.73 —
Rumble Resources  RTRFF $0.30 —
+1263.64
$398.08M — $750.00 — $0.00 — $0.00 — $398.08M — 0 -$0.01 —
Global Medical REIT Inc  GMRE-PA $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.60 —
0
$397.36M — $3.33K — $3.60 — $3.60 — $397.36M — 0 -$0.01 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Chorus Aviation  CHRRF $17.15 —
-2.66
$394.14M — $100.00 — $17.15 — $17.15 — $394.14M — 9.17 $1.87 —
Vasta Platform  VSTA $4.90 —
0
$393.99M — $0.00 — $0.00 — $0.00 — $393.99M — 0 $0.00 —
Canandaigua National  CNND $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
Tecsys  TCYSF $26.88 —
0
$393.52M — $100.00 — $26.88 — $26.88 — $393.52M — 92.68 $0.29 —
River Financial  RVRF $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency