Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$92.33B
Tổng khối lượng
BTC 56.16%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 112 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sack Lunch Productions  SAKL $0.02 —
+66.67
$1.72M — $1.90K — $0.01 — $0.02 — $1.72M — 0 -$66.76 —
First Au  FRSAF $0.00 —
-95.87
$1.72M — $640.00 — $0.00 — $0.00 — $1.72M — 0 $0.00 —
Bespoke Extracts  BSPK $0.15 —
+0.13
$1.71M — $882.00 — $0.15 — $0.15 — $1.71M — 0 -$0.07 —
Tesoro Minerals  NNGVF $0.04 —
+415
$1.71M — $106.00 — $0.02 — $0.02 — $1.71M — 0 -$0.01 —
UBuyHoldings  UBYH $0.00 —
0
$1.71M — $211.84K — $0.00 — $0.00 — $1.71M — 0 $0.00 —
Marelius  ARGQ $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
James Bay Resources  JMBRF $0.02 —
0
$1.69M — $40.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
Sonder  SOND $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Astro Communications  ASTO $1.69 —
-3.43
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 2000.00 $0.01 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Digital Ally  DGLY $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
MGC Ventures  MGCV $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
Sentient Brands  SNBH $0.37 —
+37.04
$1.64M — $20.43K — $0.35 — $0.40 — $1.64M — 0 -$0.18 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
+4.48
$1.64M — $116.00K — $0.03 — $0.03 — $1.64M — 0 $0.00 —
Procyon  PCYN $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
DFR Gold  DFIFF $0.01 —
-74.11
$1.63M — $1.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.26 —
0
$1.60M — $1.50K — $0.26 — $0.26 — $1.60M — 0 -$0.70 —
Graphano Energy  GELEF $0.07 —
-17.89
$1.60M — $4.00K — $0.07 — $0.07 — $1.60M — 0 -$0.04 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.60M — $10.00K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Iterum Therapeutics  ITRM $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Silver Acadia Exploration  CNMTF $0.02 —
-85.53
$1.59M — $10.00K — $0.02 — $0.02 — $1.59M — 0 -$0.03 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
XTM  XTMIF $0.01 —
+30.84
$1.56M — $40.00K — $0.01 — $0.01 — $1.56M — 0 -$0.07 —
Global Energy Metals  GBLEF $0.02 —
+11.33
$1.51M — $2.50K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Xigem  XIGMF $0.02 —
-59.71
$1.51M — $40.00K — $0.02 — $0.02 — $1.51M — 0 -$0.01 —
Morgan Group Holding  MGHL $2.50 —
0
$1.50M — $979.00 — $2.50 — $2.50 — $1.50M — 0 -$2.72 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Quest Oil  QOIL $0.00 —
+900
$1.50M — $10.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Firestone Ventures  FSVEF $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
AppSoft  ASFT $0.33 —
-0.12
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Greencastle Resources  GRSFF $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
CardioComm  EKGGF $0.01 —
+58.7
$1.44M — $5.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
UBERDOC Health  ESVNF $0.22 —
-4.64
$1.43M — $1.50K — $0.22 — $0.22 — $1.43M — 0 -$0.01 —
Yubo International Biotech  YBGJ $0.01 —
0
$1.43M — $80.00K — $0.01 — $0.01 — $1.43M — 0 -$0.01 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
-0.4
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.76 $0.09 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Fuse Group Holding  FUST $0.08 —
-19.9
$1.38M — $5.50K — $0.08 — $0.14 — $1.38M — 0 -$0.02 —
Lake Winn Resources  EQTXF $0.05 —
+25
$1.38M — $26.06K — $0.01 — $0.01 — $1.38M — 0 -$0.10 —
Voxtur Analytics  VXTRF $0.00 —
0
$1.38M — $0.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Jammin Java  JAMN $0.00 —
0
$1.37M — $50.00K — $0.00 — $0.00 — $1.37M — 0 -$0.07 —
Bionoid Pharma  BINP $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
YANGAROO  YOOIF $0.02 —
+7.5
$1.37M — $1.00K — $0.02 — $0.02 — $1.37M — 2.14 $0.01 —
WIN Metals  WDGNF $0.00 —
-92.31
$1.36M — $237.00 — $0.00 — $0.00 — $1.36M — 0.11 $0.01 —
International Stem Cell  ISCO $0.17 —
0
$1.36M — $4.00 — $0.17 — $0.17 — $1.36M — 0 -$0.05 —
Provaris Energy  GBBLF $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
Ovation Science  OVATF $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
Stockworks Gold  ROVMF $0.09 —
0
$1.34M — $4.00K — $0.09 — $0.09 — $1.34M — 0 -$0.30 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
Gencell  GNCLF $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
National American University  NAUH $0.05 —
+8
$1.33M — $1.00 — $0.05 — $0.05 — $1.33M — 5.40 $0.01 —
Fuse Battery Metals  FUSEF $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Agentix  AGTX $0.03 —
+54.76
$1.30M — $58.57K — $0.03 — $0.04 — $1.30M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Regenera Insights  DCTIF $0.01 —
0
$1.27M — $46.39K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02 —
0
$1.27M — $244.00 — $0.02 — $0.02 — $1.27M — 0 -$0.02 —
TrustBIX  TBIXF $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
Aion Therapeutic  ANTCF $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Imagination TV  IMTV $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
Affinor Growers  RSSFF $0.03 —
+560
$1.25M — $100.00K — $0.03 — $0.03 — $1.25M — 0 -$0.02 —
Lion Critical Minerals  GBBGF $0.01 —
-17.96
$1.24M — $10.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
GGX Gold  GGXXF $0.03 —
-14.72
$1.24M — $3.00K — $0.03 — $0.03 — $1.24M — 3.22 $0.01 —
Walker Lane Resources  CMCXF $0.08 —
-16.56
$1.23M — $6.01K — $0.08 — $0.08 — $1.23M — 0 -$0.12 —
Zoono  ZOONF $0.00 —
-90
$1.22M — $275.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Southern Arc Minerals  SARMF $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Big Tree Carbon  TBMIF $0.01 —
+566.67
$1.19M — $10.00K — $0.01 — $0.01 — $1.19M — 0 $0.00 —
Café Serendipity  CAFS $0.01 —
+77.14
$1.19M — $50.00K — $0.00 — $0.00 — $1.19M — 0.61 $0.01 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
Route 109 Resources  MRIRF $0.07 —
-11.5
$1.19M — $3.79K — $0.07 — $0.07 — $1.19M — 0 -$0.01 —
Wildsky Resources  HWTHF $0.02 —
-90
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 2.10 $0.01 —
Absolute Health and Fitness  AHFI $0.01 —
0
$1.18M — $21.52K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
InsuraGuest  ISGIF $0.01 —
-25
$1.18M — $16.00K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Modern Plant Based Foods  MDRNF $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
Dovarri  DVAR $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Martello  DRKOF $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Distribuidora Internacional de Alimentación  DIDAF $0.02 —
-99.91
$1.16M — $200.00 — $0.00 — $0.00 — $1.16M — 0.016 $1.18 —
EKO  EKNL $0.00 —
0
$1.15M — $38.30K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Sierra Grande Minerals  SIERF $0.04 —
-26.29
$1.13M — $250.00 — $0.04 — $0.04 — $1.13M — 0 -$0.05 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Optiva  RKNEF $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
KGL Resources  KOGMF $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency