$3.37T
Tổng vốn hoá thị trường
$162.73B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 112 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACT Energy  CETEF $3.57
0
$124.67M $100 $3.63 $3.63 $124.67M 3.50 $1.02
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Tri City Bankshares  TRCY $13.94
-0.07
$124.13M $200 $13.94 $13.94 $124.13M 8.24 $1.69
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
Hartford Creative  HFUS $4.95
0
$123.88M $100 $5 $5 $123.88M 123.75 $0.04
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Q.E.P  QEPC $38
-2.41
$123.7M $4.19K $38 $38.55 $123.7M 7.94 $4.78
Carnarvon Energy  CVONF $0.05999
0
$123.51M $12.41K $0.11 $0.11 $123.51M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Benchmark Bankshares  BMBN $26.75
-2.73
$122.8M $2.35K $26.05 $26.5 $122.8M 7.11 $3.76
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Panoro Minerals  POROF $0.44
+4.76
$121.07M $2.5K $0.45 $0.45 $121.07M 0 $0
South Atlantic Bancshares  SABK $15.9
-0.5
$120.4M $1K $15.88 $15.9 $120.4M 13.36 $1.19
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Pinnacle Bank  PBNK $20.5
-1.2
$120.25M $153 $20.5 $20.5 $120.25M 9.95 $2.06
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Orca Energy  ORXGF $2.31
+2.67
$119.49M $400 $2.25 $2.25 $119.49M 0 -$1.13
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
JW (Cayman) Therapeutics  JWCTF $0.25
0
$119.29M $2.5K $0.25 $0.25 $119.29M 0 -$0.2
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Embassy Bancorp  EMYB $15.5
+0.45
$118.48M $500 $15.5 $15.5 $118.48M 10.91 $1.42
New Focus Auto Tech  NWFAF $0.0022
0
$118.46M $12K $0.0022 $0.0022 $118.46M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Asian Pay Television Trust  APTTF $0.05999
0
$117.97M $100 $0.05999 $0.05999 $117.97M 3.12 $0.02
Sound Financial Bancorp  SFBC $49.35
-0.1
$117.84M $2.58K $49.21 $49.46 $117.84M 25.30 $1.95
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
UTG  UTGN $37.01
0
$116.75M $84 $37.25 $37.25 $116.75M 2.21 $16.7
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56
-1.52
$116.25M $400 $15.5 $15.5 $116.25M 6.67 $2.33
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
St. Augustine Gold and Copper  RTLGF $0.11
0
$116.11M $5K $0.1 $0.1 $116.11M 0 $0
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Bathurst Resources  BTURF $0.4799
0
$115.59M $833 $0.5899 $0.5899 $115.59M 4.00 $0.12
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $38 $43 $43 $115.48M 10.85 $4.03
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
China Oil And Gas  CLSZF $0.02
0
$114.91M $600 $0.02 $0.02 $114.91M 0 $0
Boston Sand & Gravel  BSND $850
0
$114.75M $100 $850 $850 $114.75M 0 $0
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
IG Design  IGDFF $0.77
0
$114.3M $1K $0.81 $0.81 $114.3M 4.81 $0.16
Victoria  VCCTF $0.9799
+13.62
$113.99M $1K $0.8599 $0.8599 $113.99M 0 -$3.11
Ellsworth Growth and Income Fund  ECF-PA $21.64
0
$113.98M $2.63K $21.64 $21.64 $113.98M 0 -$0.6
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
American Riviera Bancorp  ARBV $19.44
+0.05
$113.4M $100 $19.43 $19.43 $113.4M 12.70 $1.53
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Primary Bank  PRMY $24.25
-0.21
$112.96M $1.32K $24.25 $24.5 $112.96M 11.07 $2.19
Norse Atlantic ASA  NRSAF $0.76
-3.43
$112.89M $499 $0.7199 $0.7199 $112.89M 0 -$0.65
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Foresight Financial  FGFH $30.99
0
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
Thinkific Labs  THNCF $1.63
0
$110.83M $2K $1.63 $1.76 $110.83M 81.50 $0.02
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.49
Tian An Medicare  COLRF $0.08
0
$110.4M $240 $0.0001 $0.0001 $110.4M 0 $0
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
SDI  SDIIF $0.66
0
$109.84M $3K $0.7299 $0.7299 $109.84M 13.21 $0.05
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Aura Energy  AUEEF $0.1199
0
$109.53M $5K $0.08999 $0.08999 $109.53M 0 -$0.01
Pacific Financial  PFLC $10.93
0
$109.52M $2.25K $10.75 $10.9 $109.52M 11.04 $0.99
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Western Capital Resources  WCRS $12
0
$109.3M $2K $14.2 $14.2 $109.3M 3.96 $3.03
Yellow Pages  YLWDF $7.98
0
$109.12M $350 $8.07 $8.07 $109.12M 7.00 $1.14
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Pulse Seismic  PLSDF $2.13
+0.95
$108.4M $1.1K $2.1 $2.11 $108.4M 10.65 $0.2
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
St Barbara  STBMY $0.5899
0
$108.17M $0 $0 $0 $108.17M 0 $0
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Community Bancorp  CMTV $19.25
0
$108.12M $1.97K $19.25 $19.25 $108.12M 8.05 $2.39
Summit Bank  SBKO $14
0
$108.07M $100 $14 $14 $108.07M 9.65 $1.45
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây