$3.39T
Tổng vốn hoá thị trường
$174.02B
Tổng khối lượng
BTC 61.58%     ETH 9.08%
Tỉ lệ thống trị

Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.92
ABIVAX Société Anonyme  AAVXF $7.28
0
$481.73M $100 $7.21 $7.21 $481.73M 0 -$3.37
Algoma Central  AGMJF $11.85
0
$480.73M $300 $11.85 $11.85 $480.73M 7.50 $1.58
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
Rural Funds  RFNDF $1.05
0
$475.64M $300 $1.18 $1.18 $475.64M 13.12 $0.08
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
Concord New Energy  CWPWF $0.05
0
$469.2M $10K $0.05 $0.05 $469.2M 5.00 $0.01
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
PureTech Health  PTCHF $1.68
0
$468.47M $1K $1.65 $1.65 $468.47M 8.00 $0.21
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.12
0
$465.4M $2.5K $2.1 $2.1 $465.4M 70.66 $0.03
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
PPC  PPCLY $0.5
0
$464.27M $2.6K $0.5 $0.5 $464.27M 12.50 $0.04
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
First Farmers Financial  FFMR $66
0
$461.95M $289 $66 $66 $461.95M 13.30 $4.96
Allergy Therapeutics  AGYTF $0.08999
0
$460.32M $4K $0.02 $0.02 $460.32M 0 -$0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Cogeco  CGECF $47.42
0
$456.28M $200 $47.57 $47.62 $456.28M 7.18 $6.6
Timbercreek Financial  TBCRF $5.46
0
$455.3M $100 $5.46 $5.46 $455.3M 13.00 $0.42
Gray Media, Inc.  GTN-A $9.79
+7.58
$454.38M $55.1K $8.25 $11.57 $454.38M 4.18 $2.34
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
PVA TePla AG  TPLKF $19.5
0
$452.22M $400 $19.5 $19.5 $452.22M 14.23 $1.37
WPF  WPFH $1.54
-1.91
$449.76M $200 $1.54 $1.54 $449.76M 0 -$0.86
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Nel ASA  NLLSY $7
0
$449.15M $744 $6.8 $6.8 $449.15M 0 -$0.84
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.2M $2.5K $0.28 $0.28 $448.2M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $100 $35.66 $35.66 $447.46M 12.64 $2.82
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Pollard Banknote  PBKOF $16.41
0
$444.18M $600 $16.41 $16.76 $444.18M 15.33 $1.07
Knight Therapeutics  KHTRF $4.45
0
$443.91M $400 $4.41 $4.41 $443.91M 63.54 $0.07
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
Tecsys  TCYSF $29.65
0
$437.75M $100 $29.89 $29.89 $437.75M 197.66 $0.15
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.18
-1.03
$436.75M $3.93K $20.56 $21.34 $436.75M 13.45 $1.57
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
First Real Estate Investment Trust  FESNF $0.2
0
$433.03M $3.66K $0.1799 $0.1799 $433.03M 20.35 $0.01
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Black Diamond  BDIMF $7.02
0
$431.33M $100 $7.02 $7.02 $431.33M 20.05 $0.35
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Virtus Convertible & Income Fund  NCV-PA $21.54
+0.9
$429.43M $1.97K $21.46 $21.54 $429.43M 14.63 $1.47
Addiko Bank AG  ADBKF $21.6
0
$428.39M $1 $17 $19.53 $428.39M 8.03 $2.69
Information Services  IRMTF $22.86
+0.93
$424.74M $100 $22.86 $22.86 $424.74M 20.97 $1.09
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.83
0
$422.43M $80 $22.83 $22.83 $422.43M 26.21 $0.87
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$420.76M $300 $6.7 $6.7 $420.76M 15.58 $0.43
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$420.76M $264 $12.5 $12.5 $420.76M 14.36 $0.87
SPARX  SRXXF $9.9
0
$420.16M $500 $8.67 $8.88 $420.16M 10.87 $0.91
Air T, Inc.  AIRTP $17.44
+0.69
$420.11M $1.62K $17.32 $17.45 $420.11M 51.90 $0.34
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Kelly Services, Inc.  KELYB $11.44
0
$419.95M $9 $11.44 $11.44 $419.95M 0 -$0.57
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Ion Beam Applications SA  IOBCF $14.23
0
$416.47M $724 $13.8 $13.8 $416.47M 39.52 $0.36
LSL Property Services  LSLPF $3.79
0
$415.34M $25K $3.4 $3.4 $415.34M 16.47 $0.23
boohoo  BHHOF $0.2399
0
$415.19M $20 $0.4299 $0.4299 $415.19M 0 -$0.27
boohoo  BHOOY $5.75
0
$415.19M $100 $5.75 $5.75 $415.19M 0 -$5.49
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Safilo Group S.p.A  SAFLF $0.76
0
$409.29M $175 $1.35 $1.35 $409.29M 12.66 $0.06
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
Gladstone Land  LANDM $24.69
+0.16
$408.05M $2.29K $24.69 $24.72 $408.05M 0 -$0.11
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Dexterra  HZNOF $6.48
0
$405.7M $100 $6.48 $6.48 $405.7M 13.50 $0.48
Youzan Technology  CHNVF $0.01
0
$405.23M $12K $0.02 $0.02 $405.23M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tenaz Energy  ATUUF $14.4
+6.64
$404.83M $2.09K $14 $14.41 $404.83M 0 -$0.33
Global Medical REIT Inc.  GMRE-PA $25.05
-0.5
$404.8M $2.28K $25.05 $25.15 $404.8M 125.87 $0.2
Stillfront Group AB (publ)  STLFF $0.8199
-4.75
$404.3M $2K $0.8199 $0.8199 $404.3M 0 -$1.49
Koatsu Gas Kogyo  KTSUF $5.73
0
$402.57M $13.4K $4.91 $4.91 $402.57M 9.54 $0.6
Financial 15 Split  FNNCF $6.71
0
$402.54M $1 $6.6 $6.6 $402.54M 1.56 $4.28
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
High Liner Foods Incorporated  HLNFF $13.81
0
$401.51M $1.3K $12.7 $12.74 $401.51M 7.23 $1.91
Calian  CLNFF $34.22
+5.95
$400.07M $100 $34.03 $34.03 $400.07M 0 $0
Ferrexpo  FEEXF $0.6199
0
$399.51M $100 $0.6199 $0.6199 $399.51M 0 -$0.09
Chorus Aviation  CHRRF $15.34
0
$399.36M $200 $15.26 $15.31 $399.36M 0 -$2.68
Truly  TRUHF $0.13
0
$398.21M $119 $0.17 $0.17 $398.21M 12.71 $0.01
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Atrium Mortgage Inv  AMIVF $8.25
0
$395.68M $2.9K $8.19 $8.2 $395.68M 11.00 $0.75
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$395M $1 $3,950 $3,950 $395M 0.0040 $981.89K
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Text S.A.  LCHTF $14.18
0
$393.94M $35 $22.65 $22.65 $393.94M 8.24 $1.72
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây