Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.16T
Tổng vốn hoá thị trường
$131.62B
Tổng khối lượng
BTC 56.81%   •   ETH 11.84%
Tỉ lệ thống trị

Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beaver Coal Company  BVERS $2,700.00 —
+0.37
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.79 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$66.68M — $67.50K — $0.18 — $0.18 — $66.68M — 0 -$0.03 —
International Media  IMAQ $9.75 —
-0.1
$66.66M — $120.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Nuvera Communications  NUVR $12.75 —
-1.62
$66.50M — $1.13K — $13.00 — $13.00 — $66.50M — 0 -$0.86 —
Naked Wines  NWINF $0.92 —
-5.52
$66.14M — $16.00K — $1.00 — $1.00 — $66.14M — 0 -$0.09 —
Supremex  SUMXF $2.70 —
0
$66.09M — $2.60K — $2.69 — $2.70 — $66.09M — 5.62 $0.48 —
Where Food Comes From  WFCF $12.75 —
-0.16
$65.90M — $262.00 — $12.75 — $12.75 — $65.90M — 24.51 $0.52 —
Summit Bancshares  SMAL $56.60 —
-0.7
$65.89M — $500.00 — $56.60 — $56.60 — $65.89M — 14.51 $3.90 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
BBX Capital  BBXIA $4.40 —
+8.37
$65.57M — $3.33K — $4.06 — $4.42 — $65.57M — 0 -$5.02 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
REC Silicon ASA  RNWEY $0.06 —
0
$65.39M — $5.74K — $0.22 — $0.22 — $65.39M — 0 -$0.26 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$64.86M — $15.00 — $0.00 — $0.00 — $64.86M — 11.41 $0.46 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $40.00 — $1.56 — $1.56 — $64.12M — 0.28 $5.22 —
Bullion Gold Resources  TTEXF $0.07 —
0
$64.05M — $804.00 — $0.00 — $0.00 — $64.05M — 0 $0.00 —
Daxor  DXR $12.85 —
-1.14
$64.05M — $824.00 — $12.21 — $12.90 — $64.05M — 80.31 $0.16 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$63.59M — $5.00K — $0.04 — $0.04 — $63.59M — 0 -$0.07 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
FFBW  FFBW $14.75 —
+2.08
$63.25M — $200.00 — $14.75 — $14.75 — $63.25M — 43.38 $0.34 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Oregon Bancorp  ORBN $25.50 —
+1.43
$62.61M — $300.00 — $25.15 — $25.50 — $62.61M — 19.02 $1.34 —
Leatt  LEAT $9.97 —
+0.2
$61.99M — $11.90K — $9.40 — $10.00 — $61.99M — 27.69 $0.36 —
Iofina  IOFNF $0.32 —
+6.67
$61.39M — $10.00K — $0.30 — $0.30 — $61.39M — 16.00 $0.02 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Elementos  ELTLF $0.10 —
0
$61.01M — $100.00K — $0.11 — $0.11 — $61.01M — 0 -$0.01 —
Commencement Bancorp  CBWA $16.25 —
0
$60.92M — $300.00 — $16.00 — $16.25 — $60.92M — 20.83 $0.78 —
Citizens Financial  CIWV $34.00 —
0
$60.81M — $100.00 — $34.01 — $34.01 — $60.81M — 6.07 $5.60 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.15 —
0
$60.49M — $20.00K — $0.01 — $0.01 — $60.49M — 0 -$0.02 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
Highlands Bankshares  HBSI $45.00 —
0
$59.68M — $426.00 — $44.00 — $45.00 — $59.68M — 12.29 $3.66 —
AURYN Mining  AUMC $0.85 —
-1.16
$59.50M — $3.13K — $0.85 — $0.85 — $59.50M — 0 $0.00 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
American Overseas  AOREF $1,260.01 —
0
$59.19M — $1.00 — $1,300.00 — $1,300.00 — $59.19M — 0 -$2,932.00 —
Endeavor Bancorp  EDVR $16.50 —
0
$59.19M — $200.00 — $16.50 — $16.50 — $59.19M — 33.67 $0.49 —
Solera National Bancorp  SLRK $13.72 —
0
$59.00M — $6.56K — $13.72 — $13.72 — $59.00M — 3.27 $4.19 —
OpenDoor  OPNDF $1.90 —
0
$58.93M — $481.00 — $3.00 — $3.00 — $58.93M — 0 -$0.05 —
Mesa Air  MESA $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
SVB & T  SVBT $53.00 —
0
$58.38M — $500.00 — $52.50 — $53.00 — $58.38M — 9.90 $5.35 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $30.00 — $28.00 — $28.00 — $58.14M — 10.19 $2.89 —
First Resource Bancorp, Inc.  FRSB $19.99 —
+2.51
$58.13M — $200.00 — $19.80 — $19.99 — $58.13M — 10.19 $1.96 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
The Character  CGROF $3.26 —
0
$57.81M — $140.00 — $3.25 — $3.25 — $57.81M — 10.18 $0.32 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
Harford Bank  HFBK $38.00 —
0
$57.19M — $11.95K — $36.70 — $37.45 — $57.19M — 7.73 $4.91 —
Broadway Financial  BYFC $6.17 —
-3.43
$57.00M — $468.00 — $6.17 — $6.19 — $57.00M — 0 -$0.29 —
Freelancer  FLNCF $0.13 —
-37
$56.82M — $5.00K — $0.19 — $0.19 — $56.82M — 0 $0.00 —
Agassi Sports Entertainment  AASP $5.80 —
0
$56.75M — $1.40K — $5.25 — $5.80 — $56.75M — 0 -$0.29 —
MBT Bancshares  MBKL $27.70 —
+0.73
$56.61M — $201.00 — $27.25 — $28.00 — $56.61M — 9.51 $2.91 —
Flanigan's Enterprises  BDL $30.45 —
0
$56.60M — $322.00 — $30.45 — $30.45 — $56.60M — 13.06 $2.33 —
1895 Bancorp of Wisconsin  BCOW $10.96 —
+0.17
$56.45M — $3.38K — $10.95 — $11.00 — $56.45M — 0 -$0.60 —
First Seacoast Bancorp, Inc.  FSEA $11.94 —
-0.86
$56.15M — $1.25K — $11.94 — $12.19 — $56.15M — 0 -$0.50 —
Media Sentiment  MSEZ $0.06 —
-4.32
$56.13M — $410.00 — $0.07 — $0.07 — $56.13M — 0 $0.00 —
Hexagon Purus ASA  HPURF $0.13 —
0
$55.70M — $23.95K — $0.16 — $0.16 — $55.70M — 0 -$0.41 —
Paragon Financial  PGNN $12.30 —
+0.41
$55.62M — $100.00 — $12.30 — $12.30 — $55.62M — 7.45 $1.65 —
European Metals  EMHXY $5.35 —
+27.38
$55.49M — $300.00 — $5.35 — $5.35 — $55.49M — 0 -$0.22 —
Western Bulk Chartering AS  WSSTF $1.65 —
0
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
CITBA Financial  CBAF $34.00 —
0
$55.29M — $400.00 — $33.95 — $34.00 — $55.29M — 9.39 $3.62 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $200.00 — $9.85 — $9.85 — $55.08M — 25.25 $0.39 —
Baker Boyer Bancorp  BBBK $41.50 —
0
$54.60M — $896.00 — $41.00 — $41.50 — $54.60M — 17.88 $2.32 —
REC Silicon ASA  RNWEF $0.10 —
0
$54.49M — $62.22K — $0.18 — $0.22 — $54.49M — 0 -$0.26 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Commercial National Financial  CEFC $13.71 —
+0.44
$54.36M — $200.00 — $13.65 — $13.65 — $54.36M — 9.26 $1.48 —
Vow ASA  SSHPF $0.19 —
0
$54.31M — $15.00K — $0.19 — $0.19 — $54.31M — 0 -$0.12 —
Atlas Salt  REMRF $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
Farmers and Merchants Bancshares  FMFG $16.80 —
0
$53.81M — $100.00 — $16.80 — $16.80 — $53.81M — 10.76 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.55 —
0
$53.16M — $110.00 — $16.55 — $16.55 — $53.16M — 10.34 $1.60 —
FCN Banc  FBVI $30.77 —
0
$53.00M — $500.00 — $30.77 — $30.77 — $53.00M — 12.45 $2.47 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $3.00 — $0.18 — $0.18 — $52.83M — 0 -$40.29 —
Air T  AIRT $19.50 —
0
$52.70M — $612.00 — $19.50 — $19.50 — $52.70M — 0 -$2.01 —
Adyton Resources  ADYRF $0.17 —
0
$52.69M — $25.00K — $0.17 — $0.17 — $52.69M — 0 -$0.02 —
First Hartford  FHRT $23.10 —
+0.43
$52.64M — $100.00 — $23.00 — $23.00 — $52.64M — 4.73 $4.88 —
Tree Island Steel  TWIRF $2.03 —
0
$52.60M — $100.00 — $2.03 — $2.03 — $52.60M — 0 -$0.15 —
Coolpad  CHWTF $0.14 —
0
$52.18M — $13.00 — $0.10 — $0.10 — $52.18M — 0 -$0.08 —
Merchants & Marine Bancorp  MNMB $39.10 —
0
$52.02M — $604.00 — $39.10 — $39.15 — $52.02M — 8.84 $4.42 —
Kaanapali Land, LLC  KANP $29.00 —
+0.69
$51.99M — $210.00 — $29.45 — $30.00 — $51.99M — 0 -$2.07 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.21 $2.18 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Ledyard Financial  LFGP $14.75 —
0
$51.11M — $416.00 — $14.61 — $14.75 — $51.11M — 12.29 $1.20 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.96M — $100.00 — $7.83 — $7.83 — $50.96M — 0 -$0.38 —
ES Bancshares  ESBS $7.35 —
-1.34
$50.91M — $1.70K — $7.30 — $7.35 — $50.91M — 66.81 $0.11 —
DCI Advisors  DOLHF $0.06 —
0
$50.81M — $600.00 — $0.10 — $0.10 — $50.81M — 0 -$0.02 —
Green Impact Partners  GIPIF $2.42 —
0
$50.80M — $100.00 — $2.48 — $2.48 — $50.80M — 0 -$0.64 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100.00 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀