$3.57T
Tổng vốn hoá thị trường
$137.61B
Tổng khối lượng
BTC 60.93%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Rand Worldwide  RWWI $14.75
+0.48
$495.5M $413 $14.75 $14.75 $495.5M 32.77 $0.45
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Oxford Biomedica  OXBDF $4.66
0
$494.39M $1.71K $3.97 $3.97 $494.39M 0 -$0.56
ADENTRA  HDIUF $19.55
0
$494.06M $40 $19.51 $19.51 $494.06M 12.14 $1.61
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.79 $1.39
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Funding Circle  FDCHF $1.53
0
$482.79M $23.08K $1.53 $1.53 $482.79M 0 $0
River City Bank  RCBC $335
+0.3
$482.52M $5 $335 $335 $482.52M 6.69 $50.05
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
Algoma Central  AGMJF $11.69
0
$474.24M $100 $11.69 $11.69 $474.24M 7.39 $1.58
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Allergy Therapeutics  AGYTF $0.08999
0
$471.01M $4K $0.02 $0.02 $471.01M 0 -$0.01
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
Concord New Energy  CWPWF $0.05
0
$464.27M $10K $0.05 $0.05 $464.27M 5.00 $0.01
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Rural Funds  RFNDF $1.05
0
$459.76M $300 $1.18 $1.18 $459.76M 13.12 $0.08
Gray Media, Inc.  GTN-A $8.88
+19.52
$458.57M $6.43K $7.5 $9 $458.57M 3.17 $2.8
WPF  WPFH $1.57
+12.95
$458.52M $13.9K $1.4 $1.73 $458.52M 0 -$0.88
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Gulf Keystone Petroleum Limited  GUKYF $2.02
0
$457.04M $2K $2.04 $2.04 $457.04M 67.33 $0.03
PureTech Health  PTCHF $1.68
0
$454.54M $1K $1.65 $1.65 $454.54M 8.00 $0.21
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
Nel ASA  NLLSY $7
0
$453.94M $744 $6.8 $6.8 $453.94M 0 -$0.84
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Timbercreek Financial  TBCRF $5.43
0
$450.6M $100 $5.2 $5.2 $450.6M 12.91 $0.42
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.26M $2.5K $0.28 $0.28 $448.26M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $100 $35.66 $35.66 $447.46M 12.64 $2.82
Cogeco  CGECF $47.62
0
$447.3M $200 $47.57 $47.62 $447.3M 7.22 $6.59
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Tecsys  TCYSF $29.65
0
$443.6M $100 $29.89 $29.89 $443.6M 197.66 $0.15
AG Mortgage Investment Trust, Inc.  MITT-PA $21.49
-0.99
$443.04M $4.69K $21.31 $21.53 $443.04M 13.64 $1.57
PVA TePla AG  TPLKF $19.5
0
$442.65M $400 $19.5 $19.5 $442.65M 14.23 $1.37
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Pollard Banknote  PBKOF $16.3
+0.99
$441.2M $200 $16.3 $16.3 $441.2M 15.09 $1.08
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Knight Therapeutics  KHTRF $4.39
-0.48
$439.22M $400 $4.41 $4.41 $439.22M 62.70 $0.07
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Botanix Pharmaceuticals  BXPHF $0.16
0
$434.53M $46.4K $0.23 $0.23 $434.53M 0 -$0.01
Stingray  STGYF $5.9
0
$433.94M $200 $5.9 $5.9 $433.94M 0 -$0.18
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Virtus Convertible & Income Fund  NCV-PA $21.68
+0.7
$432.23M $2.81K $21.5 $21.7 $432.23M 14.72 $1.47
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Kelly Services, Inc.  KELYB $11.44
0
$429.53M $4 $11.44 $11.44 $429.53M 0 -$0.57
Oxford Lane Capital Corp.  OXLCO $23.1
+0.17
$427.43M $2.13K $23.1 $23.1 $427.43M 26.52 $0.87
First Real Estate Investment Trust  FESNF $0.2
0
$427.1M $3.66K $0.1799 $0.1799 $427.1M 20.35 $0.01
Stillfront Group AB (publ)  STLFF $0.8599
0
$424.46M $2.5K $0.4299 $0.4299 $424.46M 0 -$1.5
Information Services  IRMTF $22.65
0
$423.81M $100 $22.65 $22.65 $423.81M 20.77 $1.09
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Black Diamond  BDIMF $6.88
+0.44
$422.71M $100 $6.88 $6.88 $422.71M 19.65 $0.35
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Air T, Inc.  AIRTP $17.45
-0.29
$420.35M $2.95K $17 $17.45 $420.35M 51.93 $0.34
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Addiko Bank AG  ADBKF $21.6
0
$419.86M $1 $17 $19.53 $419.86M 8.06 $2.68
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
SPARX  SRXXF $9.9
0
$417.87M $500 $8.67 $8.88 $417.87M 10.87 $0.91
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Ion Beam Applications SA  IOBCF $14.23
+3.12
$416.47M $724 $13.8 $13.8 $416.47M 38.45 $0.37
PPC  PPCLY $0.5
0
$415.66M $2.6K $0.5 $0.5 $415.66M 50.00 $0.01
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Figure Acquisition Corp. I  FACA $10.04
0
$412.36M $0 $0 $0 $412.36M 0 $0
Safilo Group S.p.A  SAFLF $0.76
0
$411.86M $175 $1.35 $1.35 $411.86M 12.66 $0.06
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$408.54M $264 $12.5 $12.5 $408.54M 15.62 $0.8
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$408.54M $300 $6.7 $6.7 $408.54M 16.75 $0.4
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Gladstone Land  LANDM $24.65
<0.01
$408.05M $1.72K $24.65 $24.72 $408.05M 0 -$0.11
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Ferrexpo  FEEXF $0.68
0
$406.73M $1K $0.68 $0.68 $406.73M 0 -$0.09
Global Medical REIT Inc.  GMRE-PA $25.1
+0.14
$405.61M $4.95K $25.1 $25.14 $405.61M 126.13 $0.2
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây