$3.55T
Tổng vốn hoá thị trường
$123.17B
Tổng khối lượng
BTC 61.35%   •   ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dominion Lending Centres  BRLGF $6.77 —
0
$545.05M — $100 — $6.77 — $6.77 — $545.05M — 0 -$1.86 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$544.7M — $47 — $10.68 — $10.68 — $544.7M — 5.77 $1.85 —
Samara Asset  CAGPF $9.5 —
+341.86
$544.39M — $250 — $1.45 — $1.45 — $544.39M — 0 -$0.11 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
Critica  VTMLF $0.01 —
+1525
$542.13M — $20K — $0.01 — $0.01 — $542.13M — 0 $0 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.86 $1.41 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$541.46M — $800 — $32.85 — $33.47 — $541.46M — 9.19 $3.64 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Ag Growth  AGGZF $28.62 —
+1.27
$537.79M — $100 — $28.62 — $28.62 — $537.79M — 0 -$1.53 —
Studio City  MSC $2.78 —
+0.36
$535.39M — $872 — $2.78 — $2.78 — $535.39M — 0 -$0.5 —
MHP SE  MHPSY $5 —
0
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Finnair Oyj  FNNNF $2.5 —
-21.14
$529.75M — $1.2K — $2.5 — $2.5 — $529.75M — 27.77 $0.09 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $166 — $3.65 — $3.65 — $529.32M — 0 -$0.92 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.06M — $1.5K — $1.15 — $1.15 — $525.06M — 28.75 $0.04 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-28.04
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$518.77M — $1K — $3.2 — $3.2 — $518.77M — 8.88 $0.36 —
Mineros  MNSAF $1.72 —
-2.42
$515.55M — $2K — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$515.06M — $100 — $2.76 — $2.76 — $515.06M — 25.09 $0.11 —
Rural Funds  RFNDF $1.18 —
+12.38
$514.6M — $300 — $1.18 — $1.18 — $514.6M — 14.75 $0.08 —
Porter Holding  ULNV $1.01 —
-36.88
$513.19M — $100 — $1.6 — $1.6 — $513.19M — 0 $0 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
NetPay  NTPY $0.05999 —
+18566
$510.67M — $500 — $0.05 — $0.05 — $510.67M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Halfords Group plc  HLFDY $4.31 —
0
$509.69M — $205 — $4.31 — $4.32 — $509.69M — 13.90 $0.31 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
ASOS Plc  ASOMY $4.27 —
-0.7
$508.92M — $1K — $4.27 — $4.27 — $508.92M — 0 -$3.34 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
-2.56
$507.06M — $150 — $9.5 — $9.5 — $507.06M — 11.04 $0.86 —
Thomasville Bancshares  THVB $80 —
+5.96
$505.01M — $50 — $80 — $80 — $505.01M — 13.51 $5.92 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
Oceana  OCGPF $3.32 —
+25.28
$503.93M — $125 — $2.65 — $2.65 — $503.93M — 6.50 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$501.81M — $1.2K — $4.3 — $4.5 — $501.81M — 49.99 $0.09 —
Anton Oilfield Services  ATONF $0.1799 —
+20.77
$501.01M — $10K — $0.1799 — $0.1799 — $501.01M — 17.50 $0.01 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$497.99M — $1.9K — $6.93 — $8.05 — $497.99M — 4.76 $1.47 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
SciPlay  SCPL $22.94 —
0
$495.49M — $0 — $0 — $0 — $495.49M — 0 $0 —
Japan Display  JNNDF $0.13 —
-0.16
$494.31M — $15 — $0.13 — $0.13 — $494.31M — 0 -$0.06 —
Rand Worldwide  RWWI $14.68 —
+0.2
$493.82M — $5K — $14.68 — $14.7 — $493.82M — 33.36 $0.44 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.51
$490.49M — $130 — $0.7199 — $0.7199 — $490.49M — 0 -$0.07 —
Funding Circle  FDCHF $1.53 —
0
$486.7M — $23.08K — $1.53 — $1.53 — $486.7M — 0 $0 —
ADENTRA  HDIUF $19.51 —
+1.88
$484.11M — $40 — $19.51 — $19.51 — $484.11M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
Hersha Hospitality Trust  HT $9.99 —
0
$482.85M — $0 — $0 — $0 — $482.85M — 0 $0 —
River City Bank  RCBC $334 —
0
$481.08M — $576 — $334 — $337.99 — $481.08M — 6.69 $49.9 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Nomad Royalty Company  NSR $7.76 —
0
$477.01M — $0 — $0 — $0 — $477.01M — 0 $0 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
Innovid  CTV $3.14 —
0
$473.89M — $0 — $0 — $0 — $473.89M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
+1950
$472.38M — $75 — $2.05 — $2.05 — $472.38M — 10.25 $0.2 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$470.41M — $100 — $7.96 — $7.96 — $470.41M — 22.11 $0.36 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.67M — $200 — $2.34 — $2.34 — $468.67M — 0 -$13.09 —
NSI  NIUWF $23.4 —
-9.27
$468.61M — $100 — $23.4 — $23.4 — $468.61M — 32.50 $0.72 —
WPF  WPFH $1.39 —
-13.13
$467.28M — $8.72K — $1.2 — $1.61 — $467.28M — 0 -$0.78 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Profile  PSIQ $0.2999 —
+599800
$465.95M — $10K — $0 — $0 — $465.95M — 0 $0 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
MedinCell  MDCLF $14 —
+100.69
$462.96M — $21.64K — $6.98 — $6.98 — $462.96M — 0 -$1.34 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $290 — $66 — $66 — $461.95M — 13.30 $4.96 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Gulf Keystone Petroleum Limited  GUKYF $2.04 —
-5.56
$461.45M — $2K — $2.04 — $2.04 — $461.45M — 68.00 $0.03 —
Parrot  PAOTF $12.25 —
-4.07
$461.36M — $100 — $12.25 — $12.25 — $461.36M — 0 -$0.74 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.89 $2.16 —
Siem Industries  SEMUF $22 —
-7.95
$460.17M — $25 — $22 — $22 — $460.17M — 0 -$5.75 —
Hexagon Composites ASA  HXGCF $1.89 —
+7.6
$457.98M — $100 — $1.89 — $1.89 — $457.98M — 0 -$0.78 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$455.38M — $800 — $0.1199 — $0.1199 — $455.38M — 0 -$0.01 —
Golden Star Resources  GSS $3.9 —
0
$454.32M — $0 — $0 — $0 — $454.32M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây