Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$92.33B
Tổng khối lượng
BTC 56.16%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 105 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White Fox Ventures  AWAW $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
Four Seasons Education (Cayman)  FEDU $10.81 —
+5.46
$24.43M — $586.00 — $10.81 — $10.81 — $24.43M — 18.63 $0.58 —
CreditRiskMonitor.com  CRMZ $2.26 —
-3.83
$24.33M — $1.60K — $2.26 — $2.29 — $24.33M — 25.11 $0.09 —
DynaResource  DYNR $0.83 —
0
$24.33M — $14.12K — $0.74 — $0.83 — $24.33M — 4.88 $0.17 —
Heritage NOLA Bancorp  HRGG $19.50 —
0
$24.17M — $850.00 — $19.49 — $19.50 — $24.17M — 69.64 $0.28 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
FAR  FARYF $0.26 —
0
$24.12M — $5.00K — $0.26 — $0.26 — $24.12M — 0 -$0.01 —
Sonoro Energy  SNVFF $0.10 —
+400
$24.04M — $5.00K — $0.10 — $0.10 — $24.04M — 0 $0.00 —
WVS Financial  WVFC $14.44 —
0
$24.02M — $200.00 — $14.44 — $14.44 — $24.02M — 10.31 $1.40 —
Boss  BSHI $15.00 —
0
$23.99M — $100.00 — $15.00 — $15.00 — $23.99M — 10.00 $1.50 —
Nexus Uranium  GIDMF $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
First Bancorp of Indiana  FBPI $13.85 —
-1.77
$23.54M — $2.96K — $13.85 — $14.20 — $23.54M — 20.07 $0.69 —
Kadestone Capital  KDCCF $0.50 —
-26.23
$23.29M — $3.00K — $0.50 — $0.50 — $23.29M — 0 -$0.09 —
Aegis Brands  SCUPF $0.27 —
+36.5
$23.28M — $25.00 — $0.27 — $0.27 — $23.28M — 6.82 $0.04 —
Norris Industries  NRIS $0.21 —
-10.42
$23.27M — $12.00 — $0.21 — $0.21 — $23.27M — 0 -$0.01 —
NamSys  NMYSF $0.86 —
+0.26
$23.15M — $1.00K — $0.86 — $0.86 — $23.15M — 14.37 $0.06 —
Cordlife  CLIFF $0.09 —
-12.01
$23.09M — $2.13K — $0.09 — $0.09 — $23.09M — 0 -$0.04 —
LleidaNetworks Serveis Telemàtics  LLEIF $1.45 —
-6.45
$23.05M — $100.00 — $1.45 — $1.45 — $23.05M — 13.18 $0.11 —
Cardiff Lexington  CDIX $1.50 —
-15.25
$22.92M — $1.70K — $1.50 — $1.80 — $22.92M — 0 -$3.14 —
Blue Ridge Real Estate Company  BRRE $9.51 —
-3.35
$22.91M — $1.00 — $9.51 — $9.51 — $22.91M — 0 -$0.02 —
Stria Lithium  SRCAF $0.55 —
-1.8
$22.87M — $25.00K — $0.55 — $0.55 — $22.87M — 0 -$0.04 —
Horizon Group Properties  HGPI $2.32 —
0
$22.73M — $300.00 — $2.32 — $2.32 — $22.73M — 0 -$3.30 —
Tantalex Lithium Resources  TTLXF $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
Commercial National Financial  CNAF $7.90 —
-3.07
$22.46M — $1.00 — $7.90 — $7.90 — $22.46M — 11.44 $0.69 —
Seneca Bancorp  SNNF $12.45 —
+0.4
$22.42M — $1.60K — $12.39 — $12.45 — $22.42M — 0 -$0.02 —
First Bancshares, Inc.  FIBH $40.99 —
+0.22
$22.36M — $200.00 — $40.75 — $40.99 — $22.36M — 7.28 $5.63 —
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
Tartisan Nickel  TTSRF $0.14 —
-12.12
$22.15M — $22.51K — $0.14 — $0.15 — $22.15M — 0 -$0.01 —
Nocopi  NNUP $1.90 —
+5.56
$22.04M — $14.00 — $1.90 — $1.90 — $22.04M — 0 -$0.02 —
Reo Plastics  REOP $49.40 —
0
$21.99M — $301.00 — $49.30 — $49.40 — $21.99M — 0 $0.00 —
MustGrow Biologics Corp.  MGROF $0.35 —
-5.37
$21.95M — $1.00K — $0.35 — $0.35 — $21.95M — 0 -$0.08 —
Frontier Services  DVNHF $0.01 —
-2.7
$21.63M — $20.00K — $0.01 — $0.01 — $21.63M — 0 -$0.01 —
PAID  PAYD $2.55 —
+6.25
$21.61M — $1.40K — $2.25 — $2.55 — $21.61M — 0 -$0.02 —
ZeroStack  FLGC $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
East Africa Metals  EFRMF $0.08 —
+540
$21.52M — $50.00K — $0.06 — $0.06 — $21.52M — 0 -$0.01 —
zvelo  ZVLO $0.15 —
0
$21.49M — $2.00K — $0.03 — $0.03 — $21.49M — 0 -$0.34 —
Welsbach Technology Metals  WTMA $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
Gouverneur Bancorp  GOVB $19.75 —
-1.25
$20.93M — $500.00 — $19.75 — $20.00 — $20.93M — 21.01 $0.94 —
Canuc Resources  CNUCF $0.72 —
+8.39
$20.87M — $1.00 — $0.72 — $0.72 — $20.87M — 0 -$0.31 —
Minco Silver  MISVF $0.34 —
+2.45
$20.84M — $5.00K — $0.31 — $0.34 — $20.84M — 3.75 $0.09 —
OXE Marine AB (publ)  CMMCF $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
Table Trac  TBTC $4.47 —
0
$20.75M — $1.41K — $4.47 — $4.48 — $20.75M — 11.46 $0.39 —
United Tennessee Bankshares  UNTN $27.99 —
+2
$20.72M — $100.00 — $27.99 — $27.99 — $20.72M — 10.56 $2.65 —
Blackbird  BBRDF $0.04 —
+81.09
$20.70M — $7.50K — $0.04 — $0.04 — $20.70M — 0 -$0.01 —
New Zealand Energy  NZERF $0.37 —
0
$20.67M — $2.50K — $0.37 — $0.37 — $20.67M — 0 -$0.33 —
Alpha G Investment Management  TETAA $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
Westbridge Renewable Energy  WEGYF $0.78 —
-12.61
$20.51M — $3.20K — $0.78 — $0.78 — $20.51M — 0 -$0.36 —
Inovalis Real Estate Investment Trust  IVREF $0.60 —
0
$20.37M — $700.00 — $0.60 — $0.60 — $20.37M — 0 -$0.97 —
Logansport Financial  LOGN $33.08 —
+0.24
$20.35M — $100.00 — $33.08 — $33.08 — $20.35M — 11.52 $2.87 —
Community Bankers'  CTYP $9.00 —
0
$20.34M — $256.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
Yorbeau Resources  YRBAF $0.04 —
-7.01
$20.30M — $10.00K — $0.04 — $0.04 — $20.30M — 0 $0.00 —
WhereverTV Broadcasting  TVTV $0.07 —
+2700
$20.25M — $181.00 — $0.07 — $0.07 — $20.25M — 0 $0.00 —
Surge Components  SPRS $3.54 —
+1.14
$20.24M — $7.00K — $3.54 — $3.54 — $20.24M — 19.66 $0.18 —
Axe Compute  POAI $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $6.00 —
0
$20.09M — $1.60K — $5.80 — $6.00 — $20.09M — 10.00 $0.60 —
CelLBxHealth  ANPCF $0.01 —
-48.24
$20.05M — $20.00K — $0.01 — $0.01 — $20.05M — 0 -$0.06 —
Leafbuyer  LBUY $0.20 —
+80.18
$20.01M — $10.08K — $0.01 — $0.02 — $20.01M — 0 $0.00 —
MCNB Banks  MKIN $18.50 —
0
$19.98M — $300.00 — $18.50 — $18.50 — $19.98M — 9.06 $2.04 —
Itaconix  ITXXF $1.48 —
0
$19.96M — $2.50K — $1.48 — $1.48 — $19.96M — 0 -$0.10 —
Nobel Resources  NBTRF $0.10 —
+766.36
$19.96M — $52.50K — $0.03 — $0.10 — $19.96M — 0 -$0.01 —
Cyberloq  CLOQ $0.14 —
+14.44
$19.94M — $650.00 — $0.14 — $0.14 — $19.94M — 0 -$0.01 —
ReGen III  ISRJF $0.13 —
0
$19.93M — $2.00K — $0.13 — $0.13 — $19.93M — 0 -$0.01 —
Elbit Real Estate  EMITF $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.15 —
Community Investors Bancorp  CIBN $24.99 —
+0.04
$19.85M — $100.00 — $24.99 — $24.99 — $19.85M — 6.29 $3.97 —
Visionstate  VSSSF $0.02 —
+423.81
$19.80M — $109.00K — $0.02 — $0.02 — $19.80M — 0 $0.00 —
BlackRock Virginia Municipal Bond Trust  BHV $12.40 —
0
$19.70M — $338.00 — $12.40 — $12.40 — $19.70M — 0 -$0.02 —
Prairie Provident Resources  PRPRF $0.42 —
+2.97
$19.64M — $184.00 — $0.42 — $0.42 — $19.64M — 0 -$0.17 —
J and Friends  PT $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
U & I Financial  UNIF $3.55 —
-11.25
$19.44M — $6.00K — $3.55 — $3.70 — $19.44M — 0 -$0.04 —
The Caldwell Partners  CWLPF $0.65 —
0
$19.17M — $2.00K — $0.65 — $0.65 — $19.17M — 9.28 $0.07 —
Arion  ARGC $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
Medalist Diversified  MDRR $11.70 —
-0.85
$19.05M — $2.28K — $11.50 — $11.74 — $19.05M — 3.19 $3.66 —
Cleantek Industries  GLKFF $0.60 —
+3.45
$19.03M — $7.50K — $0.60 — $0.60 — $19.03M — 30.00 $0.02 —
Evoke Pharma  EVOK $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
HG  STLY $3.75 —
+5.34
$18.93M — $26.00 — $3.75 — $3.75 — $18.93M — 6.46 $0.58 —
Tennessee Valley Financial  TVLF $10.30 —
+0.98
$18.86M — $4.00K — $10.30 — $10.30 — $18.86M — 6.82 $1.51 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
Regency Affiliates  RAFI $4.18 —
0
$18.74M — $200.00 — $4.18 — $4.18 — $18.74M — 10.44 $0.40 —
Handeni Gold  HNDI $0.18 —
+274.31
$18.52M — $2.00K — $0.18 — $0.18 — $18.52M — 0 -$0.91 —
CIBL  CIBY $1,700.00 —
-0.29
$18.51M — $3.00 — $1,700.00 — $1,700.00 — $18.51M — 0 -$14.69 —
First National Energy  FNEC $0.18 —
-0.06
$18.33M — $25.00 — $0.18 — $0.18 — $18.33M — 0 $0.00 —
GPM Metals  GPMTF $0.12 —
+85.48
$18.32M — $96.50K — $0.12 — $0.12 — $18.32M — 0 -$0.02 —
Big Rock Brewery  BRBMF $0.74 —
+19.84
$18.26M — $2.00 — $0.74 — $0.74 — $18.26M — 0 -$0.08 —
Xiao AI Technology  SIPN $0.01 —
0
$18.19M — $0.00 — $0.00 — $0.00 — $18.19M — 0 $0.00 —
Third Century Bancorp  TDCB $15.45 —
+5.1
$18.17M — $800.00 — $15.17 — $15.45 — $18.17M — 9.59 $1.61 —
Crazy Woman Creek Bancorp Incorporated  CRZY $34.00 —
0
$18.02M — $299.00 — $34.00 — $34.00 — $18.02M — 7.58 $4.48 —
Western Metals  WTLC $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
GoGo AI Network  MBAIF $0.14 —
0
$17.91M — $0.00 — $0.00 — $0.00 — $17.91M — 0 $0.00 —
Nio Strategic Metals  NIOCF $0.12 —
-40.48
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
FalconStor Software  FALC $2.50 —
-13.19
$17.88M — $5.00K — $2.11 — $2.88 — $17.88M — 0 -$0.05 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Flowerkist Skin Care & Cosmetics  FKST $5.04 —
0
$17.74M — $2.00 — $7.00 — $7.00 — $17.74M — 0 -$1.25 —
OPT-Sciences  OPST $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
Exlites  EXHI $0.40 —
0
$17.62M — $100.00 — $0.40 — $0.40 — $17.62M — 0 $0.00 —
5th Planet Games A/S  IDGAF $0.06 —
-69.19
$17.48M — $10.00K — $0.06 — $0.06 — $17.48M — 0 $0.00 —
5G Networks  MLBEF $0.04 —
+20.13
$17.30M — $1.56K — $0.04 — $0.04 — $17.30M — 0 -$0.05 —
ZIVO Bioscience  ZIVO $4.14 —
+35.29
$17.19M — $9.00 — $4.14 — $4.14 — $17.19M — 0 -$2.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency